Paese: stati Uniti Borsa: Tech Market Large Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (39)
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
Tech Market Large (39)
Tecnologia (39)
- {{item.name}}
- Tutti i settori
- Tecnologia (39)
Semiconduttori (39)
- {{item.name}}
- Tutte le industrie
- Information technology (16)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (23)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (20)
- Semiconduttori (39)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$199.99 — |
-0.22
|
$4.84T — | $65.49M — | $199.54 — | $203.65 — | $4.84T — | 30.62 | $6.53 — | ||
Broadcom
AVGO
US
|
$376.14 — |
+1.09
|
$1.79T — | $11.33M — | $370.55 — | $380.95 — | $1.79T — | 62.38 | $6.03 — | ||
Micron Technology
MU
US
|
$914.98 — |
+2.59
|
$1.03T — | $27.09M — | $895.50 — | $931.45 — | $1.03T — | 43.07 | $21.23 — | ||
Advanced Micro Devices
AMD
US
|
$462.10 — |
+2.14
|
$753.50B — | $13.57M — | $460.87 — | $480.09 — | $753.50B — | 154.54 | $2.99 — | ||
Intel
INTC
US
|
$111.03 — |
+3.72
|
$558.01B — | $106.06M — | $110.95 — | $119.44 — | $558.01B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$325.17 — |
+5.77
|
$347.31B — | $4.52M — | $310.18 — | $334.22 — | $347.31B — | 378.10 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$287.58 — |
+1.98
|
$261.72B — | $2.37M — | $285.79 — | $293.70 — | $261.72B — | 49.24 | $5.84 — | ||
Marvell Technology
MRVL
US
|
$263.73 — |
+4.41
|
$230.91B — | $26.97M — | $258.43 — | $269.75 — | $230.91B — | 90.94 | $2.90 — | ||
QUALCOMM Incorporated
QCOM
US
|
$193.96 — |
+1.44
|
$204.43B — | $5.92M — | $190.82 — | $199.48 — | $204.43B — | 20.87 | $9.29 — | ||
Analog Devices
ADI
US
|
$399.18 — |
+1.66
|
$194.44B — | $1.43M — | $397.80 — | $407.42 — | $194.44B — | 59.49 | $6.71 — | ||
Monolithic Power Systems
MPWR
US
|
$1,518.01 — |
+3.05
|
$74.58B — | $174.57K — | $1,506.82 — | $1,556.00 — | $74.58B — | 108.50 | $13.99 — | ||
|
NXP Semiconductors
NXPI
US
|
$290.76 — |
+1.82
|
$73.41B — | $1.01M — | $288.39 — | $297.77 — | $73.41B — | 27.82 | $10.45 — | ||
|
Astera Labs
ALAB
US
|
$343.56 — |
+3.84
|
$58.89B — | $2.17M — | $340.36 — | $361.25 — | $58.89B — | 230.57 | $1.49 — | ||
Microchip Technology Incorporated
MCHP
US
|
$89.09 — |
+1.34
|
$48.29B — | $2.67M — | $88.93 — | $91.05 — | $48.29B — | 404.95 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$256.24 — |
+7.81
|
$47.26B — | $7.12M — | $242.02 — | $268.18 — | $47.26B — | 140.01 | $1.83 — | ||
ON Semiconductor
ON
US
|
$111.28 — |
+1.01
|
$43.27B — | $2.55M — | $111.03 — | $115.00 — | $43.27B — | 81.82 | $1.36 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$77.17 — |
+3.14
|
$42.32B — | $1.42M — | $76.19 — | $79.85 — | $42.32B — | 52.49 | $1.47 — | ||
Tower Semiconductor
TSEM
US
|
$245.05 — |
+4.93
|
$29.16B — | $1.38M — | $242.11 — | $255.40 — | $29.16B — | 113.97 | $2.15 — | ||
MACOM Technology
MTSI
US
|
$362.00 — |
+2.14
|
$27.62B — | $350.35K — | $358.45 — | $372.31 — | $27.62B — | 154.70 | $2.34 — | ||
Lattice Semiconductor
LSCC
US
|
$133.98 — |
+1.22
|
$18.36B — | $490.83K — | $133.71 — | $137.78 — | $18.36B — | 893.19 | $0.15 — | ||
Rambus
RMBS
US
|
$138.74 — |
+0.45
|
$15.00B — | $860.29K — | $138.18 — | $146.54 — | $15.00B — | 66.06 | $2.10 — | ||
Semtech
SMTC
US
|
$154.57 — |
+0.19
|
$14.40B — | $1.03M — | $154.54 — | $163.98 — | $14.40B — | 0 | -$0.42 — | ||
|
Skyworks
SWKS
US
|
$70.50 — |
+0.3
|
$10.60B — | $1.03M — | $70.37 — | $72.81 — | $10.60B — | 29.37 | $2.40 — | ||
|
Silicon Motion Technology
SIMO
US
|
$259.82 — |
+3.24
|
$8.81B — | $197.72K — | $255.00 — | $266.32 — | $8.81B — | 51.55 | $5.04 — | ||
|
Allegro MicroSystems
ALGM
US
|
$45.67 — |
+2.54
|
$8.50B — | $483.01K — | $45.50 — | $47.30 — | $8.50B — | 0 | -$0.08 — | ||
Qorvo
QRVO
US
|
$95.56 — |
+0.58
|
$8.41B — | $294.69K — | $95.06 — | $97.55 — | $8.41B — | 26.39 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$158.07 — |
+0.13
|
$7.98B — | $113.31K — | $157.27 — | $162.82 — | $7.98B — | 20.13 | $7.85 — | ||
Silicon Laboratories
SLAB
US
|
$217.60 — |
-0.13
|
$7.18B — | $107.84K — | $217.21 — | $218.37 — | $7.18B — | 0 | -$1.52 — | ||
MaxLinear
MXL
US
|
$75.50 — |
+4.93
|
$6.76B — | $1.54M — | $73.25 — | $77.95 — | $6.76B — | 0 | -$1.52 — | ||
Synaptics Incorporated
SYNA
US
|
$128.31 — |
-0.4
|
$4.96B — | $412.86K — | $128.11 — | $134.56 — | $4.96B — | 0 | -$1.25 — | ||
Diodes Incorporated
DIOD
US
|
$100.47 — |
+0.02
|
$4.62B — | $185.56K — | $99.90 — | $104.19 — | $4.62B — | 54.30 | $1.85 — | ||
Power Integrations
POWI
US
|
$74.45 — |
-0.24
|
$4.15B — | $224.36K — | $74.31 — | $76.88 — | $4.15B — | 248.16 | $0.30 — | ||
|
Impinj
PI
US
|
$123.79 — |
+0.9
|
$3.77B — | $81.49K — | $123.00 — | $126.35 — | $3.77B — | 0 | -$0.90 — | ||
|
nLIGHT
LASR
US
|
$65.92 — |
+5.14
|
$3.72B — | $322.74K — | $63.67 — | $67.31 — | $3.72B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$16.82 — |
+3.6
|
$2.93B — | $1.83M — | $16.75 — | $17.71 — | $2.93B — | 88.50 | $0.19 — | ||
|
ChipMOS
IMOS
US
|
$61.50 — |
+11.57
|
$2.14B — | $51.79K — | $58.87 — | $62.20 — | $2.14B — | 77.84 | $0.79 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$40.14 — |
+3.96
|
$1.20B — | $262.50K — | $39.25 — | $41.27 — | $1.20B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$42.66 — |
+3.86
|
$1.19B — | $243.64K — | $42.00 — | $43.90 — | $1.19B — | 0 | -$0.46 — | ||
|
GSI Technology
GSIT
US
|
$7.42 — |
+1.79
|
$283.79M — | $410.81K — | $7.32 — | $7.66 — | $283.79M — | 0 | -$0.42 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}