$2.23T
Capitalizzazione totale
$75.63B
Volume totale
BTC 56.24%     ETH 8.88%
Prevalenza di BTC

Paese: stati Uniti Borsa: Tech Market Large Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA NVIDIA NVDA US $199.99
-0.22
$4.84T $65.49M $199.54 $203.65 $4.84T 30.62 $6.53
Broadcom Broadcom AVGO US $376.14
+1.09
$1.79T $11.33M $370.55 $380.95 $1.79T 62.38 $6.03
Micron Technology Micron Technology MU US $914.98
+2.59
$1.03T $27.09M $895.50 $931.45 $1.03T 43.07 $21.23
Advanced Micro Devices Advanced Micro Devices AMD US $462.10
+2.14
$753.50B $13.57M $460.87 $480.09 $753.50B 154.54 $2.99
Intel Intel INTC US $111.03
+3.72
$558.01B $106.06M $110.95 $119.44 $558.01B 0 -$0.60
Arm Arm ARM US $325.17
+5.77
$347.31B $4.52M $310.18 $334.22 $347.31B 378.10 $0.86
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $287.58
+1.98
$261.72B $2.37M $285.79 $293.70 $261.72B 49.24 $5.84
Marvell Technology Marvell Technology MRVL US $263.73
+4.41
$230.91B $26.97M $258.43 $269.75 $230.91B 90.94 $2.90
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $193.96
+1.44
$204.43B $5.92M $190.82 $199.48 $204.43B 20.87 $9.29
us Analog Devices ADI US $399.18
+1.66
$194.44B $1.43M $397.80 $407.42 $194.44B 59.49 $6.71
Monolithic Power Systems Monolithic Power Systems MPWR US $1,518.01
+3.05
$74.58B $174.57K $1,506.82 $1,556.00 $74.58B 108.50 $13.99
us NXP Semiconductors NXPI US $290.76
+1.82
$73.41B $1.01M $288.39 $297.77 $73.41B 27.82 $10.45
us Astera Labs ALAB US $343.56
+3.84
$58.89B $2.17M $340.36 $361.25 $58.89B 230.57 $1.49
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $89.09
+1.34
$48.29B $2.67M $88.93 $91.05 $48.29B 404.95 $0.22
us Credo Technology Group Holding CRDO US $256.24
+7.81
$47.26B $7.12M $242.02 $268.18 $47.26B 140.01 $1.83
ON Semiconductor ON Semiconductor ON US $111.28
+1.01
$43.27B $2.55M $111.03 $115.00 $43.27B 81.82 $1.36
us GLOBALFOUNDRIES GFS US $77.17
+3.14
$42.32B $1.42M $76.19 $79.85 $42.32B 52.49 $1.47
Tower Semiconductor Tower Semiconductor TSEM US $245.05
+4.93
$29.16B $1.38M $242.11 $255.40 $29.16B 113.97 $2.15
MACOM Technology MACOM Technology MTSI US $362.00
+2.14
$27.62B $350.35K $358.45 $372.31 $27.62B 154.70 $2.34
Lattice Semiconductor Lattice Semiconductor LSCC US $133.98
+1.22
$18.36B $490.83K $133.71 $137.78 $18.36B 893.19 $0.15
Rambus Rambus RMBS US $138.74
+0.45
$15.00B $860.29K $138.18 $146.54 $15.00B 66.06 $2.10
Semtech Semtech SMTC US $154.57
+0.19
$14.40B $1.03M $154.54 $163.98 $14.40B 0 -$0.42
us Skyworks SWKS US $70.50
+0.3
$10.60B $1.03M $70.37 $72.81 $10.60B 29.37 $2.40
us Silicon Motion Technology SIMO US $259.82
+3.24
$8.81B $197.72K $255.00 $266.32 $8.81B 51.55 $5.04
us Allegro MicroSystems ALGM US $45.67
+2.54
$8.50B $483.01K $45.50 $47.30 $8.50B 0 -$0.08
Qorvo Qorvo QRVO US $95.56
+0.58
$8.41B $294.69K $95.06 $97.55 $8.41B 26.39 $3.62
us Cirrus Logic CRUS US $158.07
+0.13
$7.98B $113.31K $157.27 $162.82 $7.98B 20.13 $7.85
Silicon Laboratories Silicon Laboratories SLAB US $217.60
-0.13
$7.18B $107.84K $217.21 $218.37 $7.18B 0 -$1.52
MaxLinear MaxLinear MXL US $75.50
+4.93
$6.76B $1.54M $73.25 $77.95 $6.76B 0 -$1.52
Synaptics Incorporated Synaptics Incorporated SYNA US $128.31
-0.4
$4.96B $412.86K $128.11 $134.56 $4.96B 0 -$1.25
Diodes Incorporated Diodes Incorporated DIOD US $100.47
+0.02
$4.62B $185.56K $99.90 $104.19 $4.62B 54.30 $1.85
Power Integrations Power Integrations POWI US $74.45
-0.24
$4.15B $224.36K $74.31 $76.88 $4.15B 248.16 $0.30
us Impinj PI US $123.79
+0.9
$3.77B $81.49K $123.00 $126.35 $3.77B 0 -$0.90
us nLIGHT LASR US $65.92
+5.14
$3.72B $322.74K $63.67 $67.31 $3.72B 0 -$0.30
Himax Himax HIMX US $16.82
+3.6
$2.93B $1.83M $16.75 $17.71 $2.93B 88.50 $0.19
us ChipMOS IMOS US $61.50
+11.57
$2.14B $51.79K $58.87 $62.20 $2.14B 77.84 $0.79
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $40.14
+3.96
$1.20B $262.50K $39.25 $41.27 $1.20B 0 -$3.60
CEVA CEVA CEVA US $42.66
+3.86
$1.19B $243.64K $42.00 $43.90 $1.19B 0 -$0.46
us GSI Technology GSIT US $7.42
+1.79
$283.79M $410.81K $7.32 $7.66 $283.79M 0 -$0.42
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency