Paese: stati Uniti Borsa: Tech Market Large Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (39)
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
Tech Market Large (39)
Tecnologia (39)
- {{item.name}}
- Tutti i settori
- Tecnologia (39)
Semiconduttori (39)
- {{item.name}}
- Tutte le industrie
- Information technology (16)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (23)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (20)
- Semiconduttori (39)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$201.20 — |
+0.39
|
$4.85T — | $60.28M — | $199.54 — | $203.65 — | $4.85T — | 30.67 | $6.53 — | ||
Broadcom
AVGO
US
|
$377.93 — |
+1.57
|
$1.78T — | $10.21M — | $370.55 — | $380.95 — | $1.78T — | 62.07 | $6.03 — | ||
Micron Technology
MU
US
|
$922.55 — |
+3.44
|
$1.02T — | $24.64M — | $895.50 — | $929.51 — | $1.02T — | 42.63 | $21.23 — | ||
Advanced Micro Devices
AMD
US
|
$463.86 — |
+2.53
|
$757.72B — | $11.46M — | $460.87 — | $480.09 — | $757.72B — | 155.41 | $2.99 — | ||
Intel
INTC
US
|
$112.51 — |
+5.11
|
$565.08B — | $91.08M — | $111.79 — | $119.44 — | $565.08B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$325.68 — |
+5.94
|
$346.76B — | $3.80M — | $310.18 — | $334.22 — | $346.76B — | 377.50 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$288.47 — |
+2.29
|
$262.79B — | $1.86M — | $285.79 — | $293.70 — | $262.79B — | 49.44 | $5.84 — | ||
Marvell Technology
MRVL
US
|
$264.81 — |
+4.84
|
$229.39B — | $22.43M — | $258.43 — | $269.75 — | $229.39B — | 90.34 | $2.90 — | ||
QUALCOMM Incorporated
QCOM
US
|
$194.20 — |
+1.57
|
$205.04B — | $4.95M — | $190.82 — | $199.48 — | $205.04B — | 20.94 | $9.29 — | ||
Analog Devices
ADI
US
|
$400.86 — |
+2.09
|
$195.81B — | $1.20M — | $397.80 — | $407.42 — | $195.81B — | 59.91 | $6.71 — | ||
Monolithic Power Systems
MPWR
US
|
$1,525.09 — |
+3.53
|
$74.93B — | $110.83K — | $1,506.82 — | $1,556.00 — | $74.93B — | 109.01 | $13.99 — | ||
|
NXP Semiconductors
NXPI
US
|
$292.96 — |
+2.59
|
$73.96B — | $596.51K — | $288.39 — | $297.77 — | $73.96B — | 28.03 | $10.45 — | ||
|
Astera Labs
ALAB
US
|
$347.16 — |
+4.93
|
$59.51B — | $1.54M — | $340.36 — | $361.25 — | $59.51B — | 232.99 | $1.49 — | ||
Microchip Technology Incorporated
MCHP
US
|
$89.92 — |
+2.29
|
$48.74B — | $1.61M — | $88.93 — | $91.05 — | $48.74B — | 408.72 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$258.20 — |
+8.63
|
$47.62B — | $5.19M — | $242.02 — | $268.18 — | $47.62B — | 141.09 | $1.83 — | ||
ON Semiconductor
ON
US
|
$113.06 — |
+2.62
|
$43.96B — | $1.60M — | $111.03 — | $115.00 — | $43.96B — | 83.13 | $1.36 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$77.98 — |
+4.23
|
$42.77B — | $786.29K — | $76.19 — | $79.85 — | $42.77B — | 53.05 | $1.47 — | ||
Tower Semiconductor
TSEM
US
|
$245.04 — |
+4.92
|
$29.16B — | $1.09M — | $242.11 — | $255.40 — | $29.16B — | 113.97 | $2.15 — | ||
MACOM Technology
MTSI
US
|
$366.12 — |
+3.31
|
$27.93B — | $207.74K — | $362.60 — | $372.31 — | $27.93B — | 156.46 | $2.34 — | ||
Lattice Semiconductor
LSCC
US
|
$135.60 — |
+2.44
|
$18.58B — | $321.60K — | $134.52 — | $137.78 — | $18.58B — | 904.00 | $0.15 — | ||
Rambus
RMBS
US
|
$140.28 — |
+1.57
|
$15.17B — | $443.16K — | $138.18 — | $146.54 — | $15.17B — | 66.80 | $2.10 — | ||
Semtech
SMTC
US
|
$156.43 — |
+1.39
|
$14.57B — | $741.51K — | $155.40 — | $163.98 — | $14.57B — | 0 | -$0.42 — | ||
|
Skyworks
SWKS
US
|
$71.41 — |
+1.59
|
$10.74B — | $553.72K — | $70.39 — | $72.81 — | $10.74B — | 29.75 | $2.40 — | ||
|
Silicon Motion Technology
SIMO
US
|
$259.83 — |
+3.24
|
$8.81B — | $114.94K — | $255.00 — | $266.32 — | $8.81B — | 51.55 | $5.04 — | ||
|
Allegro MicroSystems
ALGM
US
|
$46.64 — |
+4.71
|
$8.69B — | $272.28K — | $45.50 — | $47.30 — | $8.69B — | 0 | -$0.08 — | ||
Qorvo
QRVO
US
|
$96.44 — |
+1.52
|
$8.49B — | $128.31K — | $95.06 — | $97.55 — | $8.49B — | 26.64 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$161.07 — |
+2.03
|
$8.13B — | $45.90K — | $160.40 — | $162.82 — | $8.13B — | 20.51 | $7.85 — | ||
Silicon Laboratories
SLAB
US
|
$217.47 — |
-0.19
|
$7.17B — | $46.60K — | $217.21 — | $218.37 — | $7.17B — | 0 | -$1.52 — | ||
MaxLinear
MXL
US
|
$76.15 — |
+5.84
|
$6.82B — | $982.70K — | $73.25 — | $77.49 — | $6.82B — | 0 | -$1.52 — | ||
Synaptics Incorporated
SYNA
US
|
$130.25 — |
+1.11
|
$5.03B — | $232.03K — | $128.23 — | $134.56 — | $5.03B — | 0 | -$1.25 — | ||
Diodes Incorporated
DIOD
US
|
$101.88 — |
+1.42
|
$4.68B — | $85.89K — | $101.00 — | $104.19 — | $4.68B — | 55.07 | $1.85 — | ||
Power Integrations
POWI
US
|
$75.56 — |
+1.25
|
$4.21B — | $110.91K — | $75.01 — | $76.88 — | $4.21B — | 251.86 | $0.30 — | ||
|
Impinj
PI
US
|
$123.75 — |
+0.86
|
$3.77B — | $32.43K — | $123.00 — | $126.35 — | $3.77B — | 0 | -$0.90 — | ||
|
nLIGHT
LASR
US
|
$66.68 — |
+6.35
|
$3.76B — | $202.80K — | $63.67 — | $67.13 — | $3.76B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$17.09 — |
+5.3
|
$2.98B — | $1.34M — | $16.83 — | $17.71 — | $2.98B — | 89.94 | $0.19 — | ||
|
ChipMOS
IMOS
US
|
$61.74 — |
+12.01
|
$2.15B — | $42.47K — | $58.87 — | $62.20 — | $2.15B — | 78.15 | $0.79 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$40.76 — |
+5.57
|
$1.22B — | $129.33K — | $39.25 — | $40.86 — | $1.22B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$43.03 — |
+4.77
|
$1.20B — | $156.10K — | $42.00 — | $43.90 — | $1.20B — | 0 | -$0.46 — | ||
|
GSI Technology
GSIT
US
|
$7.44 — |
+2.06
|
$284.55M — | $224.29K — | $7.32 — | $7.66 — | $284.55M — | 0 | -$0.42 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}