Borsa: Tokyo Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (28)
Tokyo (28)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (28)
- {{item.name}}
- Tutti i settori
- Tecnologia (28)
Semiconduttori (28)
- {{item.name}}
- Tutte le industrie
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,743.5 11.77 USD |
-1.94
|
$3.13T 21.15B USD | $5.1M 34.4K USD | $1,730 11.68 USD | $1,759 11.87 USD | $3.13T 21.15B USD | 19.18 | $90.86 0.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,432.5 9.67 USD |
-1.31
|
$552.92B 3.73B USD | $858K 5.79K USD | $1,431.5 9.66 USD | $1,456.5 9.83 USD | $552.92B 3.73B USD | 0 | -$129.7 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $717 4.84 USD |
+1.13
|
$131.03B 884.5M USD | $207.3K 1.4K USD | $702 4.74 USD | $720 4.86 USD | $131.03B 884.5M USD | 10.72 | $66.86 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,572 17.36 USD |
+1.14
|
$120.42B 812.88M USD | $105.3K 710.8 USD | $2,555 17.25 USD | $2,592 17.5 USD | $120.42B 812.88M USD | 8.77 | $292.95 1.98 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,150 55.01 USD |
-0.52
|
$329.79B 2.23B USD | $77.9K 525.85 USD | $8,122 54.83 USD | $8,219 55.48 USD | $329.79B 2.23B USD | 12.96 | $628.4 4.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,324 49.44 USD |
+1.12
|
$160.31B 1.08B USD | $31.9K 215.33 USD | $7,243 48.89 USD | $7,359 49.68 USD | $160.31B 1.08B USD | 4.58 | $1.6K 10.78 USD | |
| MegaChips Corporation 6875.T | $4,875 32.91 USD |
-2.01
|
$83.22B 561.74M USD | $30.2K 203.86 USD | $4,875 32.91 USD | $4,980 33.62 USD | $83.22B 561.74M USD | 20.12 | $242.28 1.64 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,825 19.07 USD |
-1.36
|
$74.64B 503.83M USD | $19K 128.26 USD | $2,816 19.01 USD | $2,882 19.45 USD | $74.64B 503.83M USD | 7.98 | $353.7 2.39 USD | |
| Restar Corporation 3156.T | $2,337 15.78 USD |
+0.47
|
$65.71B 443.57M USD | $13.6K 91.8 USD | $2,307 15.57 USD | $2,347 15.84 USD | $65.71B 443.57M USD | 9.13 | $255.86 1.73 USD | |
| Ryoden Corporation 8084.T | $2,633 17.77 USD |
+1.19
|
$56.64B 382.34M USD | $6.3K 42.53 USD | $2,606 17.59 USD | $2,641 17.83 USD | $56.64B 382.34M USD | 10.07 | $261.24 1.76 USD | |
| Techpoint, Inc. 6697.T | $2,728 18.41 USD |
-0.47
|
$51.52B 347.78M USD | $26.1K 176.18 USD | $2,725 18.39 USD | $2,733 18.45 USD | $51.52B 347.78M USD | 21.08 | $129.38 0.87 USD | |
| Tomen Devices Corporation 2737.T | $5,580 37.67 USD |
+0.72
|
$37.95B 256.17M USD | $3.6K 24.3 USD | $5,560 37.53 USD | $5,620 37.94 USD | $37.95B 256.17M USD | 6.19 | $900.25 6.08 USD | |
| JALCO Holdings Inc. 6625.T | $299 2.02 USD |
+1.7
|
$33B 222.76M USD | $49.9K 336.84 USD | $293 1.98 USD | $300 2.03 USD | $33B 222.76M USD | 8.95 | $33.4 0.23 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,270 22.07 USD |
+2.83
|
$32.59B 219.96M USD | $27.6K 186.31 USD | $3,240 21.87 USD | $3,310 22.34 USD | $32.59B 219.96M USD | 9.61 | $340.26 2.3 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,196 14.82 USD |
+0.78
|
$26.86B 181.3M USD | $17.9K 120.83 USD | $2,185 14.75 USD | $2,205 14.88 USD | $26.86B 181.3M USD | 7.99 | $274.55 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,651 11.14 USD |
+0.18
|
$23.7B 159.97M USD | $31.5K 212.63 USD | $1,649 11.13 USD | $1,661 11.21 USD | $23.7B 159.97M USD | 11.67 | $141.4 0.95 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,724 11.64 USD |
+0.23
|
$19.31B 130.33M USD | $3.7K 24.98 USD | $1,706 11.52 USD | $1,742 11.76 USD | $19.31B 130.33M USD | 108.97 | $15.82 0.11 USD | |
| Densan Co., Ltd. 3640.T | $2,417 16.32 USD |
+1.51
|
$14.04B 94.8M USD | $20.7K 139.73 USD | $2,380 16.07 USD | $2,433 16.42 USD | $14.04B 94.8M USD | 12.27 | $196.91 1.33 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,109 7.49 USD |
+1.28
|
$12.06B 81.38M USD | $2.1K 14.18 USD | $1,100 7.43 USD | $1,112 7.51 USD | $12.06B 81.38M USD | 0 | -$338.1 -2.2 USD | |
| QD Laser, Inc. 6613.T | $265 1.79 USD |
+1.92
|
$11.07B 74.7M USD | $198K 1.34K USD | $263 1.78 USD | $268 1.81 USD | $11.07B 74.7M USD | 0 | -$16.69 -0.1 USD | |
| AXELL Corporation 6730.T | $939 6.34 USD |
+1.19
|
$10.29B 69.48M USD | $6.9K 46.58 USD | $931 6.28 USD | $944 6.37 USD | $10.29B 69.48M USD | 7.31 | $128.44 0.87 USD | |
| THine Electronics, Inc. 6769.T | $873 5.89 USD |
+0.11
|
$9.32B 62.94M USD | $6.6K 44.55 USD | $870 5.87 USD | $881 5.95 USD | $9.32B 62.94M USD | 27.65 | $31.57 0.21 USD | |
| Takatori Corporation 6338.T | $1,586 10.71 USD |
+2.59
|
$8.66B 58.46M USD | $14.2K 95.85 USD | $1,557 10.51 USD | $1,586 10.71 USD | $8.66B 58.46M USD | 7.98 | $198.66 1.34 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,269 15.32 USD |
-0.18
|
$6.83B 46.08M USD | $1.6K 10.8 USD | $2,265 15.29 USD | $2,273 15.34 USD | $6.83B 46.08M USD | 5.06 | $447.55 3.02 USD | |
| WILLTEC Co.,Ltd. 7087.T | $859 5.8 USD |
0
|
$5.46B 36.83M USD | $1.1K 7.43 USD | $853 5.76 USD | $865 5.84 USD | $5.46B 36.83M USD | 6.32 | $135.81 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,038 7.01 USD |
-3.89
|
$4.59B 30.99M USD | $5.4K 36.45 USD | $1,033 6.97 USD | $1,055 7.12 USD | $4.59B 30.99M USD | 16.45 | $63.07 0.43 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}