Paese: Giappone Borsa: Tokyo Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (28)
- {{country.name}}
- Tutti i paesi
- Giappone (28)
Tokyo (28)
- {{item.name}}
- Tutte le borse
- Tokyo (28)
Tecnologia (28)
- {{item.name}}
- Tutti i settori
- Tecnologia (28)
Semiconduttori (28)
- {{item.name}}
- Tutte le industrie
- Information technology (154)
- Software - Applicazioni (140)
- Software - Infrastrutture (52)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,911 12.9 USD |
+4.45
|
$3.46T 23.34B USD | $30.52M 205.99K USD | $1,865.5 12.59 USD | $2,026.5 13.68 USD | $3.46T 23.34B USD | 0 | -$53.7 -0.3 USD | |
| ROHM Co., Ltd. 6963.T | $2,477 16.72 USD |
+1.52
|
$956.07B 6.45B USD | $4M 26.98K USD | $2,401 16.21 USD | $2,477 16.72 USD | $956.07B 6.45B USD | 0 | -$131 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $772 5.21 USD |
-0.39
|
$141.08B 952.35M USD | $1.04M 7.01K USD | $768 5.18 USD | $783 5.29 USD | $141.08B 952.35M USD | 15.10 | $51.11 0.35 USD | |
| QD Laser, Inc. 6613.T | $371 2.5 USD |
+0.54
|
$15.49B 104.58M USD | $435.9K 2.94K USD | $366 2.47 USD | $377 2.54 USD | $15.49B 104.58M USD | 0 | -$10.68 -0.07 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $10,660 71.96 USD |
+3.39
|
$431.52B 2.91B USD | $627.8K 4.24K USD | $10,315 69.63 USD | $10,800 72.9 USD | $431.52B 2.91B USD | 16.97 | $627.87 4.24 USD | |
| Ferrotec Corporation 6890.T | $5,070 34.22 USD |
+1.71
|
$237.38B 1.6B USD | $933.9K 6.3K USD | $4,860 32.81 USD | $5,070 34.22 USD | $237.38B 1.6B USD | 17.30 | $293.05 1.98 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,443 50.24 USD |
+0.35
|
$148.79B 1B USD | $70.7K 477.24 USD | $7,386 49.86 USD | $7,472 50.44 USD | $148.79B 1B USD | 3.51 | $2.12K 14.31 USD | |
| MegaChips Corporation 6875.T | $8,110 54.74 USD |
+1.12
|
$130.61B 881.63M USD | $69.4K 468.47 USD | $8,010 54.07 USD | $8,140 54.95 USD | $130.61B 881.63M USD | 26.45 | $306.56 2.07 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,855 26.02 USD |
+0.52
|
$102.02B 688.63M USD | $74K 499.52 USD | $3,810 25.72 USD | $3,910 26.39 USD | $102.02B 688.63M USD | 10.86 | $354.66 2.39 USD | |
| Restar Corporation 3156.T | $2,583 17.44 USD |
+1.21
|
$72.63B 490.26M USD | $47.1K 317.94 USD | $2,537 17.13 USD | $2,589 17.48 USD | $72.63B 490.26M USD | 10.10 | $255.72 1.73 USD | |
| Ryoden Corporation 8084.T | $3,200 21.6 USD |
-0.62
|
$68.84B 464.68M USD | $35.8K 241.66 USD | $3,160 21.33 USD | $3,240 21.87 USD | $68.84B 464.68M USD | 14.94 | $214.08 1.45 USD | |
| Tomen Devices Corporation 2737.T | $9,440 63.72 USD |
+0.43
|
$64.2B 433.37M USD | $135.4K 913.99 USD | $9,130 61.63 USD | $9,730 65.68 USD | $64.2B 433.37M USD | 11.49 | $821.28 5.54 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| JALCO Holdings Inc. 6625.T | $343 2.32 USD |
-0.29
|
$37.86B 255.55M USD | $198.4K 1.34K USD | $339 2.29 USD | $348 2.35 USD | $37.86B 255.55M USD | 553.22 | $0.62 0.004 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,924 19.74 USD |
+2.45
|
$35.76B 241.41M USD | $119.4K 805.98 USD | $2,832 19.12 USD | $2,925 19.74 USD | $35.76B 241.41M USD | 10.14 | $288.31 1.95 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,545 23.93 USD |
+1
|
$35.33B 238.46M USD | $38.1K 257.19 USD | $3,490 23.56 USD | $3,550 23.96 USD | $35.33B 238.46M USD | 9.55 | $371.16 2.51 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,921 12.97 USD |
+1.43
|
$27.57B 186.13M USD | $69.7K 470.49 USD | $1,893 12.78 USD | $1,921 12.97 USD | $27.57B 186.13M USD | 10.91 | $175.96 1.19 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,314 15.62 USD |
-8.1
|
$25.91B 174.93M USD | $113.8K 768.18 USD | $2,314 15.62 USD | $2,649 17.88 USD | $25.91B 174.93M USD | 144.89 | $15.97 0.11 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Densan Co., Ltd. 3640.T | $3,115 21.03 USD |
+5.95
|
$17.29B 116.69M USD | $89.8K 606.18 USD | $2,975 20.08 USD | $3,125 21.09 USD | $17.29B 116.69M USD | 9.82 | $317.11 2.14 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,592 10.75 USD |
+2.78
|
$16.86B 113.83M USD | $28.1K 189.68 USD | $1,543 10.42 USD | $1,592 10.75 USD | $16.86B 113.83M USD | 0 | -$214.5 -1.4 USD | |
| AXELL Corporation 6730.T | $1,383 9.34 USD |
+4.54
|
$14.89B 100.51M USD | $85.8K 579.17 USD | $1,361 9.19 USD | $1,384 9.34 USD | $14.89B 100.51M USD | 15.52 | $89.07 0.6 USD | |
| Takatori Corporation 6338.T | $1,701 11.48 USD |
+0.06
|
$9.27B 62.58M USD | $23.3K 157.28 USD | $1,698 11.46 USD | $1,720 11.61 USD | $9.27B 62.58M USD | 8.56 | $198.68 1.34 USD | |
| THine Electronics, Inc. 6769.T | $822 5.55 USD |
+0.37
|
$8.81B 59.44M USD | $17.5K 118.13 USD | $820 5.54 USD | $830 5.6 USD | $8.81B 59.44M USD | 0 | -$26.05 -0.1 USD | |
| WILLTEC Co.,Ltd. 7087.T | $1,294 8.73 USD |
-1.22
|
$8.22B 55.48M USD | $2.3K 15.53 USD | $1,285 8.67 USD | $1,310 8.84 USD | $8.22B 55.48M USD | 11.60 | $111.54 0.75 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $759 5.12 USD |
+1.47
|
$3.33B 22.5M USD | $20.5K 138.38 USD | $745 5.03 USD | $760 5.13 USD | $3.33B 22.5M USD | 0 | -$3.26 -0.02 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,920 26.46 USD |
0
|
$19.6K 132.31 USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.6K 132.31 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}