Paese: Corea del Sud Borsa: KOSDAQ Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (35)
KOSDAQ (35)
Tecnologia (35)
Semiconduttori (35)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,110 6.88 USD |
+4.12
|
₩1T 1.13B USD | ₩7M 5.01K USD | ₩8,890 6.71 USD | ₩9,900 7.47 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩90,400 68.24 USD |
+7.23
|
₩1T 838.46M USD | ₩156K 117.91 USD | ₩87,400 65.97 USD | ₩92,700 69.97 USD | ₩1T 838.46M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩44,400 33.51 USD |
+7.26
|
₩1T 788.31M USD | ₩1M 796.47 USD | ₩42,200 31.85 USD | ₩44,650 33.7 USD | ₩1T 788.31M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,800 12.68 USD |
+2.07
|
₩1T 761.36M USD | ₩1M 861.17 USD | ₩16,710 12.61 USD | ₩18,120 13.68 USD | ₩1T 761.36M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩80,500 60.76 USD |
+12.9
|
₩775B 585.01M USD | ₩94K 70.91 USD | ₩73,900 55.78 USD | ₩83,500 63.03 USD | ₩775B 585.01M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,030 12.1 USD |
-0.62
|
₩692B 522.64M USD | ₩1M 918.13 USD | ₩16,020 12.09 USD | ₩17,050 12.87 USD | ₩692B 522.64M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,700 19.4 USD |
+0.59
|
₩555B 418.75M USD | ₩63K 47.66 USD | ₩25,250 19.06 USD | ₩26,950 20.34 USD | ₩555B 418.75M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,850 6.68 USD |
-1.56
|
₩499B 376.64M USD | ₩521K 393.26 USD | ₩8,820 6.66 USD | ₩9,390 7.09 USD | ₩499B 376.64M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩38,000 28.68 USD |
+27.73
|
₩449B 339.28M USD | ₩743K 560.93 USD | ₩35,300 26.65 USD | ₩38,650 29.17 USD | ₩449B 339.28M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,600 15.55 USD |
+6.74
|
₩416B 314.33M USD | ₩104K 78.32 USD | ₩19,540 14.75 USD | ₩21,700 16.38 USD | ₩416B 314.33M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,130 13.69 USD |
-2.32
|
₩388B 292.99M USD | ₩104K 78.82 USD | ₩17,970 13.56 USD | ₩19,440 14.67 USD | ₩388B 292.99M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩5,750 4.34 USD |
+1.23
|
₩304B 229.29M USD | ₩3M 2.47K USD | ₩5,720 4.32 USD | ₩6,270 4.73 USD | ₩304B 229.29M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩20,850 15.74 USD |
+1.96
|
₩254B 191.76M USD | ₩107K 80.93 USD | ₩20,800 15.7 USD | ₩22,000 16.61 USD | ₩254B 191.76M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,150 6.91 USD |
+0.44
|
₩187B 141.08M USD | ₩25K 18.59 USD | ₩9,100 6.87 USD | ₩9,450 7.13 USD | ₩187B 141.08M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,840 2.14 USD |
-1.22
|
₩180B 135.81M USD | ₩504K 380.32 USD | ₩2,830 2.14 USD | ₩3,080 2.32 USD | ₩180B 135.81M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,370 7.83 USD |
+0.88
|
₩122B 91.78M USD | ₩10K 7.51 USD | ₩10,280 7.76 USD | ₩10,540 7.96 USD | ₩122B 91.78M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩8,230 6.21 USD |
+6.74
|
₩121B 91.7M USD | ₩116K 87.21 USD | ₩8,180 6.17 USD | ₩8,790 6.64 USD | ₩121B 91.7M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,970 3.75 USD |
+1.02
|
₩103B 77.61M USD | ₩87K 65.61 USD | ₩4,855 3.66 USD | ₩5,500 4.15 USD | ₩103B 77.61M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,110 2.35 USD |
+4.89
|
₩95B 71.37M USD | ₩160K 121.05 USD | ₩3,065 2.31 USD | ₩3,435 2.59 USD | ₩95B 71.37M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,400 4.83 USD |
+8.11
|
₩85B 64.37M USD | ₩378K 285.54 USD | ₩6,180 4.66 USD | ₩7,690 5.8 USD | ₩85B 64.37M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,100 4.6 USD |
-4.54
|
₩80B 60.56M USD | ₩318K 239.82 USD | ₩6,000 4.53 USD | ₩6,710 5.06 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,445 1.09 USD |
-0.55
|
₩67B 50.59M USD | ₩68K 51.62 USD | ₩1,430 1.08 USD | ₩1,490 1.12 USD | ₩67B 50.59M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,665 2.77 USD |
+0.83
|
₩63B 47.52M USD | ₩70K 52.48 USD | ₩3,605 2.72 USD | ₩3,895 2.94 USD | ₩63B 47.52M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,260 1.71 USD |
+0.67
|
₩62B 46.55M USD | ₩135K 101.54 USD | ₩2,230 1.68 USD | ₩2,370 1.79 USD | ₩62B 46.55M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,895 2.94 USD |
-1.27
|
₩57B 43.31M USD | ₩620 0.47 USD | ₩3,895 2.94 USD | ₩4,010 3.03 USD | ₩57B 43.31M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,950 2.23 USD |
0
|
₩43B 32.28M USD | ₩1K 0.79 USD | ₩2,945 2.22 USD | ₩3,005 2.27 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,560 1.93 USD |
-2.48
|
₩33B 25.28M USD | ₩37K 27.85 USD | ₩2,500 1.89 USD | ₩2,640 1.99 USD | ₩33B 25.28M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,630 1.99 USD |
+3.75
|
₩30B 22.34M USD | ₩7K 5.25 USD | ₩2,545 1.92 USD | ₩2,660 2.01 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,929 1.46 USD |
-0.05
|
₩26B 19.82M USD | ₩15K 11.54 USD | ₩1,872 1.41 USD | ₩1,992 1.5 USD | ₩26B 19.82M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,330 2.51 USD |
+1.52
|
₩22B 16.4M USD | ₩2K 1.41 USD | ₩3,235 2.44 USD | ₩3,605 2.72 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,161 0.88 USD |
-3.33
|
₩18B 13.37M USD | ₩27K 20.54 USD | ₩1,150 0.87 USD | ₩1,243 0.94 USD | ₩18B 13.37M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,130 1.61 USD |
-3.18
|
₩18B 13.36M USD | ₩29K 21.89 USD | ₩2,075 1.57 USD | ₩2,245 1.69 USD | ₩18B 13.36M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,435 1.08 USD |
-2.45
|
₩17B 12.71M USD | ₩62K 46.94 USD | ₩1,424 1.07 USD | ₩1,567 1.18 USD | ₩17B 12.71M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩982 0.74 USD |
+29.89
|
₩9B 6.78M USD | ₩185K 139.83 USD | ₩980 0.74 USD | ₩982 0.74 USD | ₩9B 6.78M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩812 0.61 USD |
-13.25
|
₩8B 6M USD | ₩974K 735.23 USD | ₩781 0.59 USD | ₩1,076 0.81 USD | ₩8B 6M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
