Paese: Corea del Sud Borsa: KOSDAQ Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (35)
KOSDAQ (35)
Tecnologia (35)
Semiconduttori (35)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,010 6.8 USD |
+2.97
|
₩1T 1.12B USD | ₩7M 5.27K USD | ₩8,890 6.71 USD | ₩9,900 7.47 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩90,400 68.24 USD |
+7.23
|
₩1T 838.46M USD | ₩156K 117.91 USD | ₩87,400 65.97 USD | ₩92,700 69.97 USD | ₩1T 838.46M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩43,500 32.84 USD |
+5.07
|
₩1T 772.33M USD | ₩1M 937.19 USD | ₩42,200 31.85 USD | ₩45,100 34.04 USD | ₩1T 772.33M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,670 12.58 USD |
+1.28
|
₩1T 755.47M USD | ₩1M 907.75 USD | ₩16,600 12.53 USD | ₩18,120 13.68 USD | ₩1T 755.47M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩80,600 60.84 USD |
+13.04
|
₩776B 585.74M USD | ₩99K 74.48 USD | ₩73,900 55.78 USD | ₩83,500 63.03 USD | ₩776B 585.74M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,180 12.21 USD |
+0.31
|
₩699B 527.53M USD | ₩1M 1.1K USD | ₩16,020 12.09 USD | ₩17,050 12.87 USD | ₩699B 527.53M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,700 19.4 USD |
+0.59
|
₩555B 418.75M USD | ₩63K 47.66 USD | ₩25,250 19.06 USD | ₩26,950 20.34 USD | ₩555B 418.75M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,780 6.63 USD |
-2.33
|
₩495B 373.67M USD | ₩564K 425.43 USD | ₩8,770 6.62 USD | ₩9,390 7.09 USD | ₩495B 373.67M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩38,000 28.68 USD |
+27.73
|
₩449B 339.28M USD | ₩758K 572.1 USD | ₩35,300 26.65 USD | ₩38,650 29.17 USD | ₩449B 339.28M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,400 15.4 USD |
+5.68
|
₩412B 311.28M USD | ₩114K 85.89 USD | ₩19,540 14.75 USD | ₩21,700 16.38 USD | ₩412B 311.28M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,080 13.65 USD |
-2.59
|
₩387B 292.18M USD | ₩129K 97.26 USD | ₩17,970 13.56 USD | ₩19,440 14.67 USD | ₩387B 292.18M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩5,670 4.28 USD |
-0.18
|
₩300B 226.1M USD | ₩4M 2.7K USD | ₩5,650 4.26 USD | ₩6,270 4.73 USD | ₩300B 226.1M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩20,850 15.74 USD |
+1.96
|
₩254B 191.76M USD | ₩107K 80.93 USD | ₩20,800 15.7 USD | ₩22,000 16.61 USD | ₩254B 191.76M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,120 6.88 USD |
+0.11
|
₩186B 140.62M USD | ₩25K 19.16 USD | ₩9,100 6.87 USD | ₩9,450 7.13 USD | ₩186B 140.62M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,815 2.12 USD |
-2.09
|
₩178B 134.61M USD | ₩530K 399.98 USD | ₩2,805 2.12 USD | ₩3,080 2.32 USD | ₩178B 134.61M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,400 7.85 USD |
+1.17
|
₩122B 92.05M USD | ₩10K 7.77 USD | ₩10,280 7.76 USD | ₩10,540 7.96 USD | ₩122B 92.05M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩8,170 6.17 USD |
+5.97
|
₩121B 91.03M USD | ₩119K 90.14 USD | ₩8,120 6.13 USD | ₩8,790 6.64 USD | ₩121B 91.03M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,925 3.72 USD |
+0.1
|
₩102B 76.91M USD | ₩89K 67.15 USD | ₩4,855 3.66 USD | ₩5,500 4.15 USD | ₩102B 76.91M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,110 2.35 USD |
+4.89
|
₩95B 71.37M USD | ₩160K 121.05 USD | ₩3,065 2.31 USD | ₩3,435 2.59 USD | ₩95B 71.37M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,400 4.83 USD |
+8.11
|
₩85B 64.37M USD | ₩378K 285.54 USD | ₩6,180 4.66 USD | ₩7,690 5.8 USD | ₩85B 64.37M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,100 4.6 USD |
-4.54
|
₩80B 60.56M USD | ₩318K 239.82 USD | ₩6,000 4.53 USD | ₩6,710 5.06 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,445 1.09 USD |
-0.55
|
₩67B 50.59M USD | ₩68K 51.62 USD | ₩1,430 1.08 USD | ₩1,490 1.12 USD | ₩67B 50.59M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,695 2.79 USD |
+1.65
|
₩63B 47.91M USD | ₩72K 54.39 USD | ₩3,605 2.72 USD | ₩3,895 2.94 USD | ₩63B 47.91M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,245 1.69 USD |
0
|
₩61B 46.24M USD | ₩146K 109.9 USD | ₩2,230 1.68 USD | ₩2,370 1.79 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,895 2.94 USD |
-1.27
|
₩57B 43.31M USD | ₩713 0.54 USD | ₩3,895 2.94 USD | ₩4,010 3.03 USD | ₩57B 43.31M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,980 2.25 USD |
+1.02
|
₩43B 32.61M USD | ₩1K 1.01 USD | ₩2,910 2.2 USD | ₩3,005 2.27 USD | ₩43B 32.61M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,555 1.93 USD |
-2.67
|
₩33B 25.23M USD | ₩37K 28 USD | ₩2,500 1.89 USD | ₩2,640 1.99 USD | ₩33B 25.23M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,655 2 USD |
+4.73
|
₩30B 22.56M USD | ₩12K 8.81 USD | ₩2,545 1.92 USD | ₩2,730 2.06 USD | ₩30B 22.56M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,897 1.43 USD |
-1.71
|
₩26B 19.49M USD | ₩16K 12.29 USD | ₩1,872 1.41 USD | ₩1,992 1.5 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,330 2.51 USD |
+1.52
|
₩22B 16.4M USD | ₩2K 1.41 USD | ₩3,235 2.44 USD | ₩3,605 2.72 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,180 1.65 USD |
-0.91
|
₩18B 13.67M USD | ₩30K 22.4 USD | ₩2,075 1.57 USD | ₩2,245 1.69 USD | ₩18B 13.67M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,185 0.89 USD |
-1.33
|
₩18B 13.65M USD | ₩30K 22.87 USD | ₩1,150 0.87 USD | ₩1,243 0.94 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,435 1.08 USD |
-2.45
|
₩17B 12.71M USD | ₩62K 46.94 USD | ₩1,424 1.07 USD | ₩1,567 1.18 USD | ₩17B 12.71M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩982 0.74 USD |
+29.89
|
₩9B 6.78M USD | ₩187K 140.81 USD | ₩980 0.74 USD | ₩982 0.74 USD | ₩9B 6.78M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩810 0.61 USD |
-13.46
|
₩8B 5.98M USD | ₩999K 754.16 USD | ₩781 0.59 USD | ₩1,076 0.81 USD | ₩8B 5.98M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
