Paese: Corea del Sud Borsa: KOSDAQ Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (35)
KOSDAQ (35)
Tecnologia (35)
Semiconduttori (35)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,730 7.34 USD |
+11.2
|
₩2T 1.2B USD | ₩5M 3.58K USD | ₩8,890 6.71 USD | ₩9,900 7.47 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩92,000 69.44 USD |
+9.13
|
₩1T 853.3M USD | ₩116K 87.88 USD | ₩87,400 65.97 USD | ₩92,700 69.97 USD | ₩1T 853.3M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩17,210 12.99 USD |
+4.56
|
₩1T 779.94M USD | ₩877K 662.27 USD | ₩16,880 12.74 USD | ₩18,120 13.68 USD | ₩1T 779.94M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩43,450 32.8 USD |
+4.95
|
₩1T 771.44M USD | ₩713K 537.95 USD | ₩42,200 31.85 USD | ₩44,100 33.29 USD | ₩1T 771.44M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩82,500 62.27 USD |
+15.73
|
₩794B 599.55M USD | ₩76K 57.38 USD | ₩73,900 55.78 USD | ₩83,500 63.03 USD | ₩794B 599.55M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩17,010 12.84 USD |
+5.46
|
₩735B 554.59M USD | ₩893K 674.13 USD | ₩16,080 12.14 USD | ₩17,020 12.85 USD | ₩735B 554.59M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,250 19.81 USD |
+2.74
|
₩567B 427.71M USD | ₩40K 30.05 USD | ₩26,050 19.66 USD | ₩26,950 20.34 USD | ₩567B 427.71M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,110 6.88 USD |
+1.34
|
₩514B 387.71M USD | ₩336K 253.44 USD | ₩9,060 6.84 USD | ₩9,390 7.09 USD | ₩514B 387.71M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩38,650 29.17 USD |
+29.92
|
₩457B 345.09M USD | ₩596K 449.95 USD | ₩35,300 26.65 USD | ₩38,650 29.17 USD | ₩457B 345.09M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩21,200 16 USD |
+9.84
|
₩429B 323.48M USD | ₩54K 40.65 USD | ₩19,540 14.75 USD | ₩21,300 16.08 USD | ₩429B 323.48M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,860 14.24 USD |
+1.62
|
₩404B 304.78M USD | ₩38K 28.84 USD | ₩18,690 14.11 USD | ₩19,440 14.67 USD | ₩404B 304.78M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩6,000 4.53 USD |
+5.63
|
₩317B 239.26M USD | ₩3M 2.13K USD | ₩5,750 4.34 USD | ₩6,270 4.73 USD | ₩317B 239.26M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩21,550 16.27 USD |
+5.38
|
₩263B 198.19M USD | ₩76K 57.09 USD | ₩20,950 15.81 USD | ₩22,000 16.61 USD | ₩263B 198.19M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,360 7.07 USD |
+2.74
|
₩191B 144.32M USD | ₩15K 11.58 USD | ₩9,200 6.94 USD | ₩9,450 7.13 USD | ₩191B 144.32M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,920 2.2 USD |
+1.57
|
₩185B 139.63M USD | ₩320K 241.3 USD | ₩2,880 2.17 USD | ₩3,080 2.32 USD | ₩185B 139.63M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩8,490 6.41 USD |
+10.12
|
₩125B 94.6M USD | ₩99K 74.91 USD | ₩8,180 6.17 USD | ₩8,790 6.64 USD | ₩125B 94.6M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,530 7.95 USD |
+2.43
|
₩123B 93.2M USD | ₩7K 5.16 USD | ₩10,280 7.76 USD | ₩10,540 7.96 USD | ₩123B 93.2M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩5,150 3.89 USD |
+4.67
|
₩107B 80.43M USD | ₩68K 51.01 USD | ₩4,855 3.66 USD | ₩5,500 4.15 USD | ₩107B 80.43M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,220 2.43 USD |
+8.6
|
₩98B 73.9M USD | ₩117K 88.51 USD | ₩3,125 2.36 USD | ₩3,435 2.59 USD | ₩98B 73.9M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩7,050 5.32 USD |
+19.12
|
₩94B 70.9M USD | ₩288K 217.43 USD | ₩6,180 4.66 USD | ₩7,690 5.8 USD | ₩94B 70.9M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,370 4.81 USD |
-0.31
|
₩84B 63.24M USD | ₩180K 135.69 USD | ₩6,250 4.72 USD | ₩6,710 5.06 USD | ₩84B 63.24M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,488 1.12 USD |
+2.41
|
₩69B 52.09M USD | ₩42K 31.89 USD | ₩1,430 1.08 USD | ₩1,490 1.12 USD | ₩69B 52.09M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,780 2.85 USD |
+3.99
|
₩65B 49.01M USD | ₩60K 45.4 USD | ₩3,650 2.76 USD | ₩3,895 2.94 USD | ₩65B 49.01M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,345 1.77 USD |
+4.45
|
₩64B 48.3M USD | ₩84K 63.31 USD | ₩2,255 1.7 USD | ₩2,370 1.79 USD | ₩64B 48.3M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,935 2.97 USD |
-0.25
|
₩58B 43.75M USD | ₩279 0.21 USD | ₩3,905 2.95 USD | ₩4,010 3.03 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,990 2.26 USD |
+1.36
|
₩43B 32.72M USD | ₩349 0.26 USD | ₩2,990 2.26 USD | ₩3,005 2.27 USD | ₩43B 32.72M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,570 1.94 USD |
-2.1
|
₩34B 25.38M USD | ₩29K 21.81 USD | ₩2,500 1.89 USD | ₩2,640 1.99 USD | ₩34B 25.38M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,645 2 USD |
+4.34
|
₩30B 22.47M USD | ₩3K 2.26 USD | ₩2,545 1.92 USD | ₩2,645 2 USD | ₩30B 22.47M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,920 1.45 USD |
-0.52
|
₩26B 19.73M USD | ₩12K 8.74 USD | ₩1,872 1.41 USD | ₩1,992 1.5 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,305 2.49 USD |
+0.76
|
₩22B 16.28M USD | ₩2K 1.38 USD | ₩3,235 2.44 USD | ₩3,605 2.72 USD | ₩22B 16.28M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,200 0.91 USD |
-0.08
|
₩18B 13.82M USD | ₩15K 11.69 USD | ₩1,150 0.87 USD | ₩1,243 0.94 USD | ₩18B 13.82M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,200 1.66 USD |
0
|
₩18B 13.8M USD | ₩20K 14.99 USD | ₩2,075 1.57 USD | ₩2,245 1.69 USD | ₩18B 13.8M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,447 1.09 USD |
-1.63
|
₩17B 12.82M USD | ₩35K 26.06 USD | ₩1,429 1.08 USD | ₩1,567 1.18 USD | ₩17B 12.82M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩982 0.74 USD |
+29.89
|
₩9B 6.78M USD | ₩184K 139.01 USD | ₩980 0.74 USD | ₩982 0.74 USD | ₩9B 6.78M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩848 0.64 USD |
-9.4
|
₩8B 6.26M USD | ₩806K 608.17 USD | ₩847 0.64 USD | ₩1,076 0.81 USD | ₩8B 6.26M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
