Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.32T
Capitalizzazione totale
$62.55B
Volume totale
BTC 56.57%   •   ETH 8.94%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$13.20 1.69 USD
+0.69
HK$383.99B 49.1B USD HK$5.62M 719.21K USD HK$13.15 1.68 USD HK$13.38 1.71 USD HK$383.99B 49.1B USD 5.66 HK$2.33 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$83.80 10.71 USD
+1.02
HK$304.02B 38.87B USD HK$75.52K 9.66K USD HK$83.60 10.69 USD HK$84.50 10.8 USD HK$304.02B 38.87B USD 39.71 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$69.85 8.93 USD
+0.58
HK$267.53B 34.21B USD HK$1.54M 196.87K USD HK$69.20 8.85 USD HK$70.20 8.98 USD HK$267.53B 34.21B USD 22.60 HK$3.09 0.4 USD
hk Kingboard Holdings Limited 0148.HK HK HK$101.00 12.91 USD
+13.1
HK$111.94B 14.31B USD HK$21.74M 2.78M USD HK$89.15 11.4 USD HK$101.80 13.02 USD HK$111.94B 14.31B USD 25.50 HK$3.96 0.51 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$13.36 1.71 USD
+2.22
HK$48.47B 6.2B USD HK$392.50K 50.19K USD HK$13.18 1.69 USD HK$13.37 1.71 USD HK$48.47B 6.2B USD 6.33 HK$2.11 0.27 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.88 3.82 USD
+0.34
HK$37.59B 4.81B USD HK$302.00K 38.61K USD HK$29.76 3.81 USD HK$30.52 3.9 USD HK$37.59B 4.81B USD 6.42 HK$4.65 0.59 USD
hk Fosun International Limited 0656.HK HK HK$3.97 0.51 USD
+0.76
HK$32.32B 4.13B USD HK$1.29M 165.14K USD HK$3.94 0.5 USD HK$4.04 0.52 USD HK$32.32B 4.13B USD 0 -HK$3.33 -0.4 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$13.61 1.74 USD
+0.89
HK$14.80B 1.89B USD HK$86.00K 11K USD HK$13.58 1.74 USD HK$13.73 1.76 USD HK$14.80B 1.89B USD 7.31 HK$1.86 0.24 USD
hk Digital China Holdings Limited 0861.HK HK HK$2.10 0.27 USD
+2.94
HK$3.51B 449.38M USD HK$41.00K 5.24K USD HK$2.03 0.26 USD HK$2.10 0.27 USD HK$3.51B 449.38M USD 105.00 HK$0.02 0.002 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.19 0.28 USD
0
HK$2.35B 300.4M USD HK$96.00K 12.27K USD HK$2.19 0.28 USD HK$2.25 0.29 USD HK$2.35B 300.4M USD 5.47 HK$0.40 0.05 USD
hk China Electronics Optics Valley Union Holding Company Limited 0798.HK HK HK$0.18 0.02 USD
+0.57
HK$1.27B 162.35M USD HK$20.00K 2.56K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$1.27B 162.35M USD 17.50 HK$0.01 0.001 USD
Meilleure Health International Industry Group Limited Meilleure Health International Industry Group Limited 2327.HK HK HK$0.29 0.04 USD
+1.79
HK$1.16B 147.78M USD HK$6.00K 767.18 USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$1.16B 147.78M USD 28.50 HK$0.01 0.001 USD
hk Zall Smart Commerce Group Ltd. 2098.HK HK HK$0.09 0.01 USD
+2.35
HK$1.08B 137.93M USD HK$42.00K 5.37K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.08B 137.93M USD 8.69 HK$0.01 0.001 USD
hk Hengdeli Holdings Limited 3389.HK HK HK$0.24 0.03 USD
+2.56
HK$1.06B 135.15M USD HK$16.00K 2.05K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$1.06B 135.15M USD 0 -HK$0.01 -0.001 USD
hk Hans Group Holdings Limited 0554.HK HK HK$0.19 0.02 USD
+4.89
HK$831.59M 106.33M USD HK$8.00K 1.02K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$831.59M 106.33M USD 0 -HK$0.04 -0.005 USD
hk Lai Sun Garment (International) Limited 0191.HK HK HK$0.73 0.09 USD
+17.74
HK$644.86M 82.45M USD HK$7.00K 895.04 USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$644.86M 82.45M USD 0 -HK$2.53 -0.3 USD
hk Hunlicar Group Limited 3638.HK HK HK$8.19 1.05 USD
+3.54
HK$630.21M 80.58M USD HK$68.00K 8.69K USD HK$7.90 1.01 USD HK$8.28 1.06 USD HK$630.21M 80.58M USD 0 -HK$0.98 -0.1 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.53 0.07 USD
0
HK$527.50M 67.45M USD HK$3.36M 429.62K USD HK$0.53 0.07 USD HK$0.60 0.08 USD HK$527.50M 67.45M USD 7.57 HK$0.07 0.008 USD
hk EverChina Int'l Holdings Company Limited 0202.HK HK HK$0.06 0.0075 USD
+1.72
HK$430.37M 55.03M USD HK$63.00K 8.06K USD HK$0.06 0.0072 USD HK$0.06 0.0074 USD HK$430.37M 55.03M USD 0 HK$0.00 0 USD
hk Modern Innovative Digital Technology Company Limited 2322.HK HK HK$0.09 0.01 USD
+8.54
HK$366.73M 46.89M USD HK$432.00K 55.24K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$366.73M 46.89M USD 0 -HK$0.02 -0.002 USD
hk Hing Yip Holdings Limited 0132.HK HK HK$0.19 0.02 USD
0
HK$316.78M 40.5M USD HK$4.00K 511.45 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$316.78M 40.5M USD 18.50 HK$0.01 0.001 USD
hk Vision Values Holdings Limited 0862.HK HK HK$0.73 0.09 USD
+1.39
HK$286.47M 36.63M USD HK$20.00K 2.56K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$286.47M 36.63M USD 0 -HK$0.14 -0.01 USD
hk Go Up Education Technology Limited 8269.HK HK HK$0.32 0.04 USD
+3.23
HK$285.03M 36.44M USD HK$270.00K 34.52K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$285.03M 36.44M USD 0 HK$0.00 0 USD
hk Wang On Group Limited 1222.HK HK HK$0.02 0.0025 USD
0
HK$283.33M 36.23M USD HK$756.00 96.66 USD HK$0.02 0.0025 USD HK$0.02 0.0025 USD HK$283.33M 36.23M USD 0 -HK$0.10 -0.01 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.21 0.03 USD
-1.4
HK$261.32M 33.41M USD HK$75.10K 9.6K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$261.32M 33.41M USD 21.10 HK$0.01 0.001 USD
hk Cosmos Machinery Enterprises Limited 0118.HK HK HK$0.22 0.03 USD
-2.22
HK$189.62M 24.25M USD HK$62.00K 7.93K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$189.62M 24.25M USD 11.00 HK$0.02 0.002 USD
hk Cherish Sunshine International Limited 1094.HK HK HK$0.29 0.04 USD
0
HK$171.83M 21.97M USD HK$72.00K 9.21K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$171.83M 21.97M USD 0 -HK$0.05 -0.006 USD
hk Frontier Services Group Limited 0500.HK HK HK$0.06 0.0075 USD
-4.84
HK$141.80M 18.13M USD HK$83.00K 10.61K USD HK$0.05 0.0069 USD HK$0.06 0.0076 USD HK$141.80M 18.13M USD 0 -HK$0.08 -0.01 USD
Suncorp Technologies Limited Suncorp Technologies Limited 1063.HK HK HK$0.08 0.01 USD
+1.23
HK$126.16M 16.13M USD HK$401.00K 51.27K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$126.16M 16.13M USD 4.10 HK$0.02 0.002 USD
hk Jakota Capital (Holding) Group 1468.HK HK HK$0.06 0.0076 USD
-3.23
HK$125.05M 15.99M USD HK$1.73M 221.2K USD HK$0.06 0.0076 USD HK$0.06 0.0077 USD HK$125.05M 15.99M USD 0 -HK$0.14 -0.01 USD
hk Eternity Investment Limited 0764.HK HK HK$0.30 0.04 USD
-4.76
HK$120.86M 15.45M USD HK$452.00 57.79 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$120.86M 15.45M USD 0 -HK$0.93 -0.1 USD
hk Altus Holdings Limited 8149.HK HK HK$0.12 0.01 USD
-4.92
HK$96.33M 12.32M USD HK$50.00K 6.39K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$96.33M 12.32M USD 0 -HK$0.01 -0.001 USD
hk Integrated Waste Solutions Group Holdings Limited 0923.HK HK HK$0.02 0.0024 USD
0
HK$91.64M 11.72M USD HK$2.00K 255.73 USD HK$0.02 0.0024 USD HK$0.02 0.0024 USD HK$91.64M 11.72M USD 0 -HK$0.10 -0.01 USD
hk Star Group Asia Limited 1560.HK HK HK$0.13 0.02 USD
+10.17
HK$83.39M 10.66M USD HK$8.00K 1.02K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$83.39M 10.66M USD 0 -HK$0.42 -0.05 USD
hk GBA Holdings Limited 0261.HK HK HK$0.18 0.02 USD
-0.54
HK$52.12M 6.66M USD HK$200.00 25.57 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$52.12M 6.66M USD 0 -HK$0.46 -0.05 USD
hk Guoco Group Limited 0053.HK HK HK$69.50 8.89 USD
+2.51
HK$22.87B 2.92B USD HK$6.40K 818.32 USD HK$67.80 8.67 USD HK$69.50 8.89 USD HK$22.87B 2.92B USD 5.30 HK$13.09 1.67 USD
hk Chevalier International Holdings Limited 0025.HK HK HK$4.20 0.54 USD
+0.24
HK$1.27B 161.79M USD HK$8.00K 1.02K USD HK$4.20 0.54 USD HK$4.20 0.54 USD HK$1.27B 161.79M USD 0 -HK$1.07 -0.1 USD
hk S E A Holdings Limited 0251.HK HK HK$1.28 0.16 USD
+2.4
HK$770.72M 98.55M USD HK$2.00K 255.73 USD HK$1.28 0.16 USD HK$1.28 0.16 USD HK$770.72M 98.55M USD 0 -HK$0.31 -0.03 USD
hk Green International Holdings Limited 2700.HK HK HK$0.60 0.08 USD
0
HK$395.94M 50.63M USD HK$120.00K 15.34K USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$395.94M 50.63M USD 0 -HK$0.01 -0.001 USD
hk Tian Chang Group Holdings Ltd. 2182.HK HK HK$0.32 0.04 USD
0
HK$198.40M 25.37M USD HK$8.00K 1.02K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$198.40M 25.37M USD 0 -HK$0.02 -0.002 USD
hk KING STONE ENGY 0663.HK HK HK$0.10 0.01 USD
0
HK$121.10M 15.48M USD HK$40.50K 5.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$121.10M 15.48M USD 1.27 HK$0.08 0.01 USD
hk CCT Fortis Holdings Limited 0138.HK HK HK$0.45 0.06 USD
+2.3
HK$71.19M 9.1M USD HK$100.00 12.79 USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$71.19M 9.1M USD 0 -HK$2.00 -0.2 USD
hk CHINA ECO-FARM 8166.HK HK HK$0.05 0.0063 USD
0
HK$6.50M 831.12K USD HK$320.00K 40.92K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$6.50M 831.12K USD 0 -HK$0.16 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency