$2.23T
Capitalizzazione totale
$80.55B
Volume totale
BTC 56.27%     ETH 8.92%
Prevalenza di BTC

Paese: India Borsa: BSE Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in SBC Exports Limited SBC.BO IN ₹37.16 0.45 USD
+0.7
₹17.70B 214.08M USD ₹235.65K 2.85K USD ₹36.41 0.44 USD ₹37.20 0.45 USD ₹17.70B 214.08M USD 70.11 ₹0.53 0.006 USD
in Sellwin Traders Limited SELLWIN.BO IN ₹4.77 0.06 USD
+0.42
₹1.17B 14.14M USD ₹243.17K 2.94K USD ₹4.51 0.05 USD ₹4.86 0.06 USD ₹1.17B 14.14M USD 36.69 ₹0.13 0.001 USD
in Mehai Technology Limited MEHAI.BO IN ₹1.20 0.01 USD
-2.44
₹994.84M 12.04M USD ₹162.39K 1.96K USD ₹1.18 0.01 USD ₹1.27 0.02 USD ₹994.84M 12.04M USD 12.00 ₹0.10 0.001 USD
in Gujarat Toolroom Limited GUJTLRM.BO IN ₹0.54 0.0065 USD
0
₹751.89M 9.1M USD ₹678.29K 8.21K USD ₹0.54 0.0065 USD ₹0.55 0.0066 USD ₹751.89M 9.1M USD 9.00 ₹0.06 0.0007 USD
SRF Limited SRF Limited SRF.BO IN ₹2,692.95 32.58 USD
-1.46
₹798.21B 9.66B USD ₹10.60K 128.25 USD ₹2,683.00 32.46 USD ₹2,750.15 33.27 USD ₹798.21B 9.66B USD 43.40 ₹62.04 0.75 USD
in Tube Investments of India Limited TIINDIA.BO IN ₹3,052.95 36.94 USD
+0.03
₹590.94B 7.15B USD ₹1.51K 18.26 USD ₹3,020.45 36.54 USD ₹3,069.25 37.13 USD ₹590.94B 7.15B USD 92.62 ₹32.96 0.4 USD
Thermax Limited Thermax Limited THERMAX.BO IN ₹4,689.95 56.74 USD
-0.19
₹529.23B 6.4B USD ₹2.90K 35.12 USD ₹4,595.00 55.59 USD ₹4,698.65 56.85 USD ₹529.23B 6.4B USD 77.66 ₹60.39 0.73 USD
in 3M India Limited 3MINDIA.BO IN ₹31,656.75 382.99 USD
+0.1
₹356.62B 4.31B USD ₹63.00 0.76 USD ₹31,559.95 381.82 USD ₹31,944.00 386.47 USD ₹356.62B 4.31B USD 68.09 ₹464.89 5.62 USD
in Godrej Industries Limited GODREJIND.BO IN ₹1,013.05 12.26 USD
-2.32
₹341.20B 4.13B USD ₹3.63K 43.86 USD ₹1,010.30 12.22 USD ₹1,027.00 12.42 USD ₹341.20B 4.13B USD 35.40 ₹28.61 0.35 USD
Carborundum Universal Limited Carborundum Universal Limited CARBORUNIV.BO IN ₹1,019.15 12.33 USD
+0.24
₹194.11B 2.35B USD ₹4.11K 49.71 USD ₹1,007.20 12.19 USD ₹1,030.50 12.47 USD ₹194.11B 2.35B USD 78.75 ₹12.94 0.16 USD
in DCM Shriram Limited DCMSHRIRAM.BO IN ₹1,021.30 12.36 USD
-1.11
₹158.14B 1.91B USD ₹596.00 7.21 USD ₹1,015.35 12.28 USD ₹1,026.20 12.42 USD ₹158.14B 1.91B USD 18.65 ₹54.74 0.66 USD
BEML Limited BEML Limited BEML.BO IN ₹1,741.75 21.07 USD
-1.67
₹145.07B 1.76B USD ₹4.52K 54.66 USD ₹1,736.15 21 USD ₹1,778.00 21.51 USD ₹145.07B 1.76B USD 49.09 ₹35.48 0.43 USD
in JSW Holdings Limited JSWHL.BO IN ₹12,055.00 145.85 USD
-1.2
₹133.79B 1.62B USD ₹141.00 1.71 USD ₹12,010.00 145.3 USD ₹12,399.10 150.01 USD ₹133.79B 1.62B USD 91.48 ₹131.77 1.59 USD
MMTC Limited MMTC Limited MMTC.BO IN ₹63.46 0.77 USD
-2.01
₹95.19B 1.15B USD ₹70.68K 855.05 USD ₹63.38 0.77 USD ₹64.37 0.78 USD ₹95.19B 1.15B USD 24.59 ₹2.58 0.03 USD
Cyient Limited Cyient Limited CYIENT.BO IN ₹849.00 10.27 USD
-0.08
₹93.79B 1.13B USD ₹14.48K 175.18 USD ₹841.55 10.18 USD ₹857.15 10.37 USD ₹93.79B 1.13B USD 22.01 ₹38.57 0.47 USD
in KAMA Holdings Limited KAMAHOLD.BO IN ₹2,563.00 31.01 USD
-1.46
₹82.25B 995.07M USD ₹25.00 0.3 USD ₹2,561.00 30.98 USD ₹2,579.10 31.2 USD ₹82.25B 995.07M USD 8.83 ₹290.02 3.51 USD
in Nesco Limited NESCO.BO IN ₹1,088.05 13.16 USD
+0.34
₹76.66B 927.51M USD ₹291.00 3.52 USD ₹1,076.15 13.02 USD ₹1,095.50 13.25 USD ₹76.66B 927.51M USD 18.58 ₹58.56 0.71 USD
in Hindustan Foods Limited HNDFDS.BO IN ₹530.05 6.41 USD
+1.08
₹64.22B 776.98M USD ₹1.59K 19.25 USD ₹520.00 6.29 USD ₹535.00 6.47 USD ₹64.22B 776.98M USD 43.02 ₹12.32 0.15 USD
in Sindhu Trade Links Limited SINDHUTRAD.BO IN ₹24.54 0.3 USD
-1.2
₹37.84B 457.79M USD ₹2.16K 26.1 USD ₹24.53 0.3 USD ₹24.84 0.3 USD ₹37.84B 457.79M USD 0 -₹0.25 -0.003 USD
in Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO IN ₹171.30 2.07 USD
-0.93
₹29.29B 354.4M USD ₹3.86K 46.71 USD ₹169.70 2.05 USD ₹172.80 2.09 USD ₹29.29B 354.4M USD 10.58 ₹16.18 0.2 USD
Nibe Limited Nibe Limited NIBE.BO IN ₹1,451.00 17.55 USD
-3.29
₹22.14B 267.91M USD ₹6.65K 80.39 USD ₹1,451.00 17.55 USD ₹1,494.00 18.07 USD ₹22.14B 267.91M USD 420.57 ₹3.45 0.04 USD
in Jain Irrigation Systems Limited JISLJALEQS.BO IN ₹29.78 0.36 USD
-1.09
₹21.84B 264.27M USD ₹86.52K 1.05K USD ₹29.50 0.36 USD ₹30.15 0.36 USD ₹21.84B 264.27M USD 124.08 ₹0.24 0.002 USD
in Jain Irrigation Systems Limited JISLDVREQS.BO IN ₹23.84 0.29 USD
-0.67
₹17.49B 211.56M USD ₹1.47K 17.82 USD ₹23.00 0.28 USD ₹23.90 0.29 USD ₹17.49B 211.56M USD 0 -₹0.34 -0.004 USD
in Balmer Lawrie Investments Limited BLIL.BO IN ₹70.48 0.85 USD
-0.07
₹15.64B 189.27M USD ₹2.28K 27.56 USD ₹70.15 0.85 USD ₹70.79 0.86 USD ₹15.64B 189.27M USD 8.76 ₹8.04 0.1 USD
in Mac Charles (India) Limited MCCHRLS-B.BO IN ₹694.00 8.4 USD
+0.38
₹9.09B 110M USD ₹139.00 1.68 USD ₹670.00 8.11 USD ₹694.00 8.4 USD ₹9.09B 110M USD 0 -₹88.76 -1.07 USD
in The Yamuna Syndicate Limited YSL.BO IN ₹27,511.00 332.84 USD
0
₹8.46B 102.3M USD ₹31.00 0.38 USD ₹27,511.00 332.84 USD ₹28,390.00 343.47 USD ₹8.46B 102.3M USD 16.28 ₹1.69K 20.44 USD
in PVP Ventures Limited PVP.BO IN ₹31.56 0.38 USD
-3.55
₹8.22B 99.43M USD ₹32.85K 397.47 USD ₹31.55 0.38 USD ₹32.69 0.4 USD ₹8.22B 99.43M USD 0 -₹0.25 -0.003 USD
The State Trading Corporation of India Limited The State Trading Corporation of India Limited STCINDIA.BO IN ₹116.75 1.41 USD
-1.27
₹7.01B 84.75M USD ₹267.00 3.23 USD ₹116.15 1.41 USD ₹118.55 1.43 USD ₹7.01B 84.75M USD 1.09 ₹106.92 1.29 USD
Jaiprakash Associates Limited Jaiprakash Associates Limited JPASSOCIAT.BO IN ₹2.41 0.03 USD
0
₹5.92B 71.57M USD ₹3.63M 43.97K USD ₹2.41 0.03 USD ₹2.44 0.03 USD ₹5.92B 71.57M USD 0 -₹5.37 -0.06 USD
in Empire Industries Limited EMPIND.BO IN ₹981.00 11.87 USD
-1.18
₹5.89B 71.21M USD ₹545.00 6.59 USD ₹976.00 11.81 USD ₹1,000.00 12.1 USD ₹5.89B 71.21M USD 11.42 ₹85.87 1.04 USD
in Polo Queen Industrial and Fintech Limited PQIF.BO IN ₹15.75 0.19 USD
-1.5
₹5.29B 63.98M USD ₹10.77K 130.3 USD ₹15.61 0.19 USD ₹16.30 0.2 USD ₹5.29B 63.98M USD 196.87 ₹0.08 0.0009 USD
in Kothari Products Limited KOTHARIPRO.BO IN ₹72.50 0.88 USD
0
₹4.33B 52.35M USD ₹406.00 4.91 USD ₹70.46 0.85 USD ₹73.25 0.89 USD ₹4.33B 52.35M USD 14.02 ₹5.17 0.06 USD
in Veritas (India) Limited VERITAS.BO IN ₹158.95 1.92 USD
+1.7
₹4.26B 51.56M USD ₹2.24K 27.06 USD ₹158.95 1.92 USD ₹159.00 1.92 USD ₹4.26B 51.56M USD 21.62 ₹7.35 0.09 USD
in Pipan Oils Limited OMANSH.BO IN ₹177.55 2.15 USD
0
₹3.11B 37.65M USD ₹108.00 1.31 USD ₹176.70 2.14 USD ₹177.55 2.15 USD ₹3.11B 37.65M USD 0 -₹1.37 -0.01 USD
in Rotographics (India) Limited RGIL.BO IN ₹198.95 2.41 USD
0
₹2.62B 31.65M USD ₹3.00 0.04 USD ₹198.95 2.41 USD ₹198.95 2.41 USD ₹2.62B 31.65M USD 292.57 ₹0.68 0.008 USD
in Rossell India Limited ROSSELLIND.BO IN ₹54.94 0.66 USD
+0.44
₹2.07B 25.06M USD ₹996.00 12.05 USD ₹53.59 0.65 USD ₹54.94 0.66 USD ₹2.07B 25.06M USD 13.04 ₹4.21 0.05 USD
in Comfort Intech Limited COMFINTE.BO IN ₹5.98 0.07 USD
-0.17
₹1.91B 23.15M USD ₹17.72K 214.37 USD ₹5.80 0.07 USD ₹6.06 0.07 USD ₹1.91B 23.15M USD 0 -₹0.10 -0.001 USD
in MetroGlobal Limited METROGLOBL.BO IN ₹130.95 1.58 USD
-0.53
₹1.62B 19.54M USD ₹28.00 0.34 USD ₹123.30 1.49 USD ₹132.95 1.61 USD ₹1.62B 19.54M USD 7.31 ₹17.90 0.22 USD
in Landsmill Green Limited EXCEL.BO IN ₹1.03 0.01 USD
0
₹1.45B 17.58M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.45B 17.58M USD 0 ₹0.00 0 USD
in Kemp and Company Limited KEMP.BO IN ₹1,057.15 12.79 USD
0
₹1.14B 13.82M USD ₹1.00 0.01 USD ₹1,057.15 12.79 USD ₹1,057.15 12.79 USD ₹1.14B 13.82M USD 0 -₹20.51 -0.2 USD
in Mena Mani Industries Limited MENAMANI.BO IN ₹6.15 0.07 USD
-4.65
₹714.67M 8.65M USD ₹5.29K 63.99 USD ₹6.15 0.07 USD ₹6.40 0.08 USD ₹714.67M 8.65M USD 615.00 ₹0.01 0.0001 USD
in Grovy India Limited GROVY.BO IN ₹44.11 0.53 USD
+0.05
₹588.26M 7.12M USD ₹3.00 0.04 USD ₹44.11 0.53 USD ₹44.50 0.54 USD ₹588.26M 7.12M USD 20.32 ₹2.17 0.03 USD
in Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO IN ₹797.45 9.65 USD
+2.32
₹541.85M 6.56M USD ₹11.00 0.13 USD ₹797.45 9.65 USD ₹797.45 9.65 USD ₹541.85M 6.56M USD 10.99 ₹72.56 0.88 USD
in Skybiotech Healthcare Limited KAPILCO.BO IN ₹148.95 1.8 USD
0
₹285.24M 3.45M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹285.24M 3.45M USD 0 ₹0.00 0 USD
in MPF Systems Limited MPFSL.BO IN ₹96.09 1.16 USD
0
₹261.30M 3.16M USD ₹8.00 0.1 USD ₹96.09 1.16 USD ₹96.09 1.16 USD ₹261.30M 3.16M USD 0 -₹11.00 -0.1 USD
in Sarthak Industries Limited SARTHAKIND.BO IN ₹26.00 0.31 USD
0
₹241.59M 2.92M USD ₹6.00 0.07 USD ₹26.00 0.31 USD ₹26.00 0.31 USD ₹241.59M 2.92M USD 9.52 ₹2.73 0.03 USD
in Alchemist Corporation Limited ALCHCORP.BO IN ₹31.95 0.39 USD
0
₹157.01M 1.9M USD ₹266.00 3.22 USD ₹31.95 0.39 USD ₹31.95 0.39 USD ₹157.01M 1.9M USD 0 -₹0.17 -0.002 USD
in Globe Commercials Limited GLCL.BO IN ₹20.02 0.24 USD
-4.21
₹120.16M 1.45M USD ₹4.74K 57.39 USD ₹19.92 0.24 USD ₹20.82 0.25 USD ₹120.16M 1.45M USD 1.93 ₹10.37 0.13 USD
in SHREE MANUFACTURING CO.LTD. SHRMFGC.BO IN ₹12.64 0.15 USD
0
₹104.92M 1.27M USD ₹131.00 1.58 USD ₹12.64 0.15 USD ₹12.64 0.15 USD ₹104.92M 1.27M USD 0 ₹0.00 0 USD
in Indo Euro Indchem Limited INDOEURO.BO IN ₹10.74 0.13 USD
+2.29
₹97.25M 1.18M USD ₹1.85K 22.36 USD ₹10.10 0.12 USD ₹10.75 0.13 USD ₹97.25M 1.18M USD 30.68 ₹0.35 0.004 USD
in Ambassador Intra Holdings Ltd AIHL.BO IN ₹39.01 0.47 USD
0
₹81.56M 986.78K USD ₹3.00 0.04 USD ₹39.01 0.47 USD ₹40.01 0.48 USD ₹81.56M 986.78K USD 7.60 ₹5.13 0.06 USD
in Hemo Organic Limited HEMORGANIC.BO IN ₹22.29 0.27 USD
+0.09
₹77.25M 934.66K USD ₹10.60K 128.28 USD ₹20.17 0.24 USD ₹22.29 0.27 USD ₹77.25M 934.66K USD 0 -₹0.22 -0.002 USD
in Nouveau Global Ventures Limited NOUVEAU.BO IN ₹0.39 0.0047 USD
-4.88
₹72.36M 875.4K USD ₹1.87K 22.6 USD ₹0.39 0.0047 USD ₹0.39 0.0047 USD ₹72.36M 875.4K USD 0 -₹0.02 -0.0002 USD
in Promact Plastics Limited PROMACT.BO IN ₹10.68 0.13 USD
+4.81
₹69.55M 841.39K USD ₹3.00K 36.3 USD ₹10.68 0.13 USD ₹10.68 0.13 USD ₹69.55M 841.39K USD 0 -₹1.16 -0.01 USD
in Olympic Oil Industries Limited OLYOI.BO IN ₹22.57 0.27 USD
0
₹64.41M 779.31K USD ₹8.00 0.1 USD ₹22.57 0.27 USD ₹22.57 0.27 USD ₹64.41M 779.31K USD 0 -₹0.37 -0.004 USD
in Ashoka Refineries Limited ASHOKRE.BO IN ₹14.74 0.18 USD
0
₹50.14M 606.66K USD ₹200.00 2.42 USD ₹14.74 0.18 USD ₹14.74 0.18 USD ₹50.14M 606.66K USD 0 -₹0.48 -0.005 USD
in Longview Tea Company Limited LONTE.BO IN ₹14.82 0.18 USD
0
₹44.41M 537.26K USD ₹214.00 2.59 USD ₹14.82 0.18 USD ₹15.60 0.19 USD ₹44.41M 537.26K USD 0 -₹0.79 -0.009 USD
in Cistro Telelink Limited CISTRO.BO IN ₹1.07 0.01 USD
0
₹32.96M 398.79K USD ₹1.00K 12.1 USD ₹1.07 0.01 USD ₹1.07 0.01 USD ₹32.96M 398.79K USD 0 -₹0.13 -0.001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency