Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.25T
Capitalizzazione totale
$77.49B
Volume totale
BTC 56.31%   •   ETH 8.91%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$13.07 1.67 USD
+2.43
HK$380.21B 48.61B USD HK$12.18M 1.56M USD HK$12.77 1.63 USD HK$13.12 1.68 USD HK$380.21B 48.61B USD 5.60 HK$2.33 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$82.75 10.58 USD
+0.91
HK$300.21B 38.39B USD HK$340.00K 43.47K USD HK$82.50 10.55 USD HK$84.10 10.75 USD HK$300.21B 38.39B USD 39.21 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$69.00 8.82 USD
+2.15
HK$264.27B 33.79B USD HK$4.32M 551.99K USD HK$67.65 8.65 USD HK$69.70 8.91 USD HK$264.27B 33.79B USD 22.33 HK$3.09 0.4 USD
hk Kingboard Holdings Limited 0148.HK HK HK$90.00 11.51 USD
-3.95
HK$99.75B 12.75B USD HK$27.67M 3.54M USD HK$88.75 11.35 USD HK$103.00 13.17 USD HK$99.75B 12.75B USD 22.72 HK$3.96 0.51 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$13.13 1.68 USD
+1.55
HK$47.63B 6.09B USD HK$427.50K 54.66K USD HK$12.92 1.65 USD HK$13.18 1.69 USD HK$47.63B 6.09B USD 6.22 HK$2.11 0.27 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.90 3.82 USD
+1.7
HK$37.61B 4.81B USD HK$455.87K 58.29K USD HK$29.18 3.73 USD HK$30.10 3.85 USD HK$37.61B 4.81B USD 6.43 HK$4.65 0.59 USD
hk Fosun International Limited 0656.HK HK HK$3.96 0.51 USD
+1.54
HK$32.24B 4.12B USD HK$3.07M 392.56K USD HK$3.88 0.5 USD HK$3.97 0.51 USD HK$32.24B 4.12B USD 0 -HK$3.33 -0.4 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$13.58 1.74 USD
+1.12
HK$14.76B 1.89B USD HK$300.00K 38.36K USD HK$13.50 1.73 USD HK$13.71 1.75 USD HK$14.76B 1.89B USD 7.30 HK$1.86 0.24 USD
hk Digital China Holdings Limited 0861.HK HK HK$2.08 0.27 USD
+2.97
HK$3.48B 445.1M USD HK$172.74K 22.09K USD HK$2.03 0.26 USD HK$2.13 0.27 USD HK$3.48B 445.1M USD 104.00 HK$0.02 0.002 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.18 0.28 USD
+1.4
HK$2.34B 299.02M USD HK$132.00K 16.88K USD HK$2.15 0.27 USD HK$2.20 0.28 USD HK$2.34B 299.02M USD 5.45 HK$0.40 0.05 USD
hk China Electronics Optics Valley Union Holding Company Limited 0798.HK HK HK$0.17 0.02 USD
-1.15
HK$1.25B 159.57M USD HK$16.00K 2.05K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$1.25B 159.57M USD 17.19 HK$0.01 0.001 USD
hk Zall Smart Commerce Group Ltd. 2098.HK HK HK$0.09 0.01 USD
-4.49
HK$1.05B 134.76M USD HK$218.00K 27.87K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.05B 134.76M USD 8.50 HK$0.01 0.001 USD
Meilleure Health International Industry Group Limited Meilleure Health International Industry Group Limited 2327.HK HK HK$0.26 0.03 USD
-3.77
HK$1.03B 132.22M USD HK$312.00K 39.89K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.03B 132.22M USD 25.50 HK$0.01 0.001 USD
hk Hengdeli Holdings Limited 3389.HK HK HK$0.23 0.03 USD
-0.85
HK$1.03B 131.77M USD HK$376.00K 48.08K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$1.03B 131.77M USD 0 -HK$0.01 -0.001 USD
hk Hans Group Holdings Limited 0554.HK HK HK$0.19 0.02 USD
+4.35
HK$827.28M 105.78M USD HK$6.00K 767.18 USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$827.28M 105.78M USD 0 -HK$0.04 -0.005 USD
hk Hunlicar Group Limited 3638.HK HK HK$7.91 1.01 USD
+0.13
HK$608.66M 77.83M USD HK$44.00K 5.63K USD HK$7.87 1.01 USD HK$8.00 1.02 USD HK$608.66M 77.83M USD 0 -HK$0.98 -0.1 USD
hk Lai Sun Garment (International) Limited 0191.HK HK HK$0.63 0.08 USD
+1.61
HK$556.53M 71.16M USD HK$7.00K 895.04 USD HK$0.61 0.08 USD HK$0.68 0.09 USD HK$556.53M 71.16M USD 0 -HK$2.53 -0.3 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.49 0.06 USD
-3.92
HK$487.69M 62.36M USD HK$3.68M 470.53K USD HK$0.48 0.06 USD HK$0.52 0.07 USD HK$487.69M 62.36M USD 7.00 HK$0.07 0.008 USD
hk EverChina Int'l Holdings Company Limited 0202.HK HK HK$0.06 0.0074 USD
+3.57
HK$423.07M 54.1M USD HK$45.00K 5.75K USD HK$0.06 0.0072 USD HK$0.06 0.0072 USD HK$423.07M 54.1M USD 0 HK$0.00 0 USD
hk Modern Innovative Digital Technology Company Limited 2322.HK HK HK$0.09 0.01 USD
-3.33
HK$358.49M 45.84M USD HK$1.30M 166.73K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$358.49M 45.84M USD 0 -HK$0.02 -0.002 USD
hk Hing Yip Holdings Limited 0132.HK HK HK$0.20 0.03 USD
+5.95
HK$335.62M 42.91M USD HK$8.00K 1.02K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$335.62M 42.91M USD 19.60 HK$0.01 0.001 USD
hk Vision Values Holdings Limited 0862.HK HK HK$0.78 0.1 USD
+1.3
HK$306.09M 39.14M USD HK$194.00K 24.81K USD HK$0.70 0.09 USD HK$0.79 0.1 USD HK$306.09M 39.14M USD 0 -HK$0.14 -0.01 USD
hk Wang On Group Limited 1222.HK HK HK$0.02 0.0025 USD
0
HK$283.33M 36.23M USD HK$144.00 18.41 USD HK$0.02 0.0025 USD HK$0.02 0.0025 USD HK$283.33M 36.23M USD 0 -HK$0.10 -0.01 USD
hk Go Up Education Technology Limited 8269.HK HK HK$0.31 0.04 USD
-1.61
HK$271.67M 34.74M USD HK$2.61M 333.72K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$271.67M 34.74M USD 0 HK$0.00 0 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.22 0.03 USD
+0.47
HK$266.27M 34.05M USD HK$705.20K 90.17K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$266.27M 34.05M USD 21.50 HK$0.01 0.001 USD
hk Cosmos Machinery Enterprises Limited 0118.HK HK HK$0.22 0.03 USD
+1.87
HK$187.90M 24.03M USD HK$20.00K 2.56K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$187.90M 24.03M USD 10.90 HK$0.02 0.002 USD
hk Cherish Sunshine International Limited 1094.HK HK HK$0.29 0.04 USD
0
HK$171.83M 21.97M USD HK$8.00K 1.02K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$171.83M 21.97M USD 0 -HK$0.05 -0.006 USD
hk Frontier Services Group Limited 0500.HK HK HK$0.06 0.0079 USD
+16.98
HK$149.01M 19.05M USD HK$28.00K 3.58K USD HK$0.06 0.0076 USD HK$0.06 0.0081 USD HK$149.01M 19.05M USD 0 -HK$0.08 -0.01 USD
hk Jakota Capital (Holding) Group 1468.HK HK HK$0.07 0.0083 USD
+6.56
HK$135.47M 17.32M USD HK$740.00K 94.62K USD HK$0.06 0.0079 USD HK$0.07 0.0083 USD HK$135.47M 17.32M USD 0 -HK$0.14 -0.01 USD
Suncorp Technologies Limited Suncorp Technologies Limited 1063.HK HK HK$0.08 0.01 USD
0
HK$123.08M 15.74M USD HK$7.50K 958.97 USD HK$0.07 0.0094 USD HK$0.08 0.01 USD HK$123.08M 15.74M USD 4.00 HK$0.02 0.002 USD
hk Eternity Investment Limited 0764.HK HK HK$0.30 0.04 USD
-4.76
HK$120.86M 15.45M USD HK$452.00 57.79 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$120.86M 15.45M USD 0 -HK$0.93 -0.1 USD
hk Altus Holdings Limited 8149.HK HK HK$0.12 0.02 USD
0
HK$101.32M 12.95M USD HK$50.00K 6.39K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$101.32M 12.95M USD 0 -HK$0.01 -0.001 USD
hk Integrated Waste Solutions Group Holdings Limited 0923.HK HK HK$0.02 0.0023 USD
-5.26
HK$86.81M 11.1M USD HK$260.00K 33.24K USD HK$0.02 0.0023 USD HK$0.02 0.0025 USD HK$86.81M 11.1M USD 0 -HK$0.10 -0.01 USD
hk Star Group Asia Limited 1560.HK HK HK$0.12 0.02 USD
-0.81
HK$78.26M 10.01M USD HK$20.00K 2.56K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$78.26M 10.01M USD 0 -HK$0.42 -0.05 USD
hk GBA Holdings Limited 0261.HK HK HK$0.18 0.02 USD
-0.54
HK$52.12M 6.66M USD HK$2.08K 265.95 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$52.12M 6.66M USD 0 -HK$0.46 -0.05 USD
hk Guoco Group Limited 0053.HK HK HK$68.00 8.69 USD
+0.29
HK$22.38B 2.86B USD HK$4.40K 562.6 USD HK$67.80 8.67 USD HK$69.10 8.84 USD HK$22.38B 2.86B USD 5.19 HK$13.08 1.67 USD
hk Chevalier International Holdings Limited 0025.HK HK HK$4.20 0.54 USD
+0.24
HK$1.27B 161.79M USD HK$8.00K 1.02K USD HK$4.20 0.54 USD HK$4.20 0.54 USD HK$1.27B 161.79M USD 0 -HK$1.07 -0.1 USD
hk S E A Holdings Limited 0251.HK HK HK$1.27 0.16 USD
+1.6
HK$764.70M 97.78M USD HK$2.00K 255.73 USD HK$1.28 0.16 USD HK$1.28 0.16 USD HK$764.70M 97.78M USD 0 -HK$0.31 -0.03 USD
hk Green International Holdings Limited 2700.HK HK HK$0.60 0.08 USD
-1.64
HK$395.94M 50.63M USD HK$52.00K 6.65K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$395.94M 50.63M USD 0 -HK$0.01 -0.001 USD
hk Tian Chang Group Holdings Ltd. 2182.HK HK HK$0.32 0.04 USD
0
HK$198.40M 25.37M USD HK$8.00K 1.02K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$198.40M 25.37M USD 0 -HK$0.02 -0.002 USD
hk KING STONE ENGY 0663.HK HK HK$0.10 0.01 USD
0
HK$121.10M 15.48M USD HK$40.50K 5.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$121.10M 15.48M USD 1.27 HK$0.08 0.01 USD
hk CCT Fortis Holdings Limited 0138.HK HK HK$0.45 0.06 USD
+2.3
HK$71.19M 9.1M USD HK$15.55K 1.99K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$71.19M 9.1M USD 0 -HK$1.96 -0.2 USD
hk CHINA ECO-FARM 8166.HK HK HK$0.05 0.0063 USD
0
HK$6.50M 831.12K USD HK$320.00K 40.92K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$6.50M 831.12K USD 0 -HK$0.16 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency