$3.76T
Capitalizzazione totale
$276.57B
Volume totale
BTC 62.18%   •   ETH 9.60%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (91)
Beni Industriali (91)
Conglomerati (91)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $28.73 —
-1.14
$131.22B — $100 — $28.5 — $28.5 — $131.22B — 33.40 $0.86 —
Hitachi, Ltd.  HTHIY $27.38 —
-2.46
$125.41B — $6.17K — $27.28 — $27.84 — $125.41B — 31.83 $0.86 —
Mitsubishi  MSBHF $20 —
+3.47
$77.12B — $3.05K — $19.28 — $20 — $77.12B — 12.50 $1.6 —
ITOCHU  ITOCF $50.81 —
-4.6
$73.36B — $60 — $54.07 — $54.07 — $73.36B — 12.12 $4.19 —
ITOCHU Corporation  ITOCY $103.3 —
-0.72
$72.95B — $12.07K — $103.07 — $108.5 — $72.95B — 12.32 $8.38 —
Mitsui &  MITSF $20.66 —
+3.95
$59.38B — $300 — $19.7 — $19.7 — $59.38B — 9.88 $2.09 —
Mitsui & Co., Ltd.  MITSY $413.04 —
-0.13
$59.36B — $129 — $412.35 — $414 — $59.36B — 9.89 $41.75 —
Marubeni  MARUF $20.5 —
+2.5
$33.76B — $944 — $20.5 — $20.5 — $33.76B — 9.95 $2.06 —
Marubeni Corporation  MARUY $203.05 —
-1.16
$33.44B — $309 — $202.68 — $205.55 — $33.44B — 9.85 $20.6 —
Sumitomo Corporation  SSUMY $25.21 —
-1.25
$30.5B — $4.36K — $25.14 — $25.26 — $30.5B — 8.00 $3.15 —
FUJIFILM Holdings Corporation  FUJIY $10.13 —
-1.07
$24.48B — $9.35K — $10.12 — $10.16 — $24.48B — 13.68 $0.74 —
CK Hutchison Holdings Limited  CKHUY $6.05 —
-0.33
$23.32B — $4.74K — $6.05 — $6.06 — $23.32B — 10.61 $0.57 —
Halma plc  HLMAF $44.27 —
+1.11
$16.72B — $381 — $43.65 — $43.65 — $16.72B — 41.76 $1.06 —
Halma  HALMY $88.51 —
-1.56
$16.72B — $1.16K — $87.74 — $88.75 — $16.72B — 41.55 $2.13 —
Kyocera Corporation  KYOCY $11.06 —
-0.54
$15.62B — $1.41K — $11 — $11.06 — $15.62B — 92.16 $0.12 —
Jardine Matheson Holdings Limited  JMHLY $49.09 —
-0.81
$12.7B — $799 — $49 — $49.28 — $12.7B — 0 -$1.61 —
Keppel Ltd.  KPELY $12.33 —
0
$11.19B — $1.3K — $11.9 — $12.3 — $11.19B — 17.36 $0.71 —
Swire Pacific Limited  SWRAY $8.76 —
+0.34
$11.13B — $306 — $8.73 — $8.77 — $11.13B — 22.46 $0.39 —
The Bidvest Group Limited  BDVSY $25.96 —
-4.91
$4.41B — $200 — $25.96 — $26.01 — $4.41B — 12.42 $2.09 —
Diversified Royalty  BEVFF $2.42 —
+1.68
$409.45M — $1.4K — $2.4 — $2.42 — $409.45M — 20.16 $0.12 —
Protect Pharmaceutical  PRTT $0.9 —
-12.62
$51.71M — $1K — $0.9 — $0.9 — $51.71M — 0 -$0.01 —
UMC  UMCN $0.02 —
0
$13.18M — $69.93K — $0.02 — $0.02 — $13.18M — 0 $0 —
Moon Equity  MONI $0.004 —
0
$2.97M — $674.5K — $0.004 — $0.004 — $2.97M — 0 $0 —
Global  GTLL $0.0002 —
0
$2.94M — $210K — $0.0002 — $0.0002 — $2.94M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
RJD Green  RJDG $0.006199 —
-8.55
$2.23M — $10K — $0.006599 — $0.006599 — $2.23M — 0 $0 —
Amfil  FUNN $0.002599 —
0
$2.06M — $100K — $0.002599 — $0.002599 — $2.06M — 0 $0 —
International Endeavors Corporation  IDVV $0.0005 —
-9.09
$1.98M — $3.5M — $0.0004 — $0.0005 — $1.98M — 0 $0 —
CYIOS  CYIO $0.0051 —
-1.92
$1.43M — $25.39K — $0.0051 — $0.0051 — $1.43M — 0 $0 —
SPO Global  SPOM $0.0006999 —
0
$1.04M — $10.23K — $0.0006999 — $0.0008 — $1.04M — 0 -$0.58 —
Exxe  AXXA $0.0002 —
0
$412.59K — $2.91M — $0.0002 — $0.0002 — $412.59K — 0 $0 —
CITIC Limited  CTPCY $7.06 —
-2.35
$41.08B — $91 — $7.49 — $7.49 — $41.08B — 5.15 $1.37 —
CITIC  CTPCF $1.35 —
0
$41.06B — $200 — $1.2 — $1.2 — $41.06B — 5.00 $0.27 —
Sumitomo  SSUMF $26.85 —
+5.54
$32.49B — $100 — $24.98 — $24.98 — $32.49B — 8.52 $3.15 —
FUJIFILM  FUJIF $20.83 —
0
$25.1B — $100 — $21.1 — $21.1 — $25.1B — 14.17 $1.47 —
CK Hutchison  CKHUF $6.08 —
0
$23.4B — $1.07K — $6.14 — $6.14 — $23.4B — 10.66 $0.57 —
Kyocera  KYOCF $11.95 —
0
$16.83B — $1K — $11.95 — $11.95 — $16.83B — 99.58 $0.12 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.63 —
0
$16.47B — $1 — $7.81 — $7.81 — $16.47B — 21.38 $0.31 —
Jardine Matheson  JARLF $46.54 —
0
$12.7B — $100 — $45.6 — $45.6 — $12.7B — 0 -$1.61 —
Keppel  KPELF $6.07 —
0
$11.09B — $10 — $5.7 — $5.7 — $11.09B — 17.34 $0.35 —
Swire Pacific Limited  SWRBY $7.42 —
+3.06
$11.05B — $200 — $7.2 — $7.2 — $11.05B — 3.80 $1.95 —
Swire Pacific Limited  SWRBF $1.49 —
0
$11.05B — $1.22K — $1.49 — $1.49 — $11.05B — 3.82 $0.39 —
Swire Pacific  SWRAF $8.79 —
0
$11.05B — $500 — $8.1 — $8.1 — $11.05B — 22.53 $0.39 —
Ayala Corporation  AYYLF $10.3 —
0
$10.67B — $1.5K — $9.2 — $9.2 — $10.67B — 9.19 $1.12 —
Ayala  AYALY $9.96 —
0
$10.67B — $29 — $10.74 — $10.74 — $10.67B — 8.89 $1.12 —
Sembcorp Industries  SCRPF $5.98 —
0
$10.64B — $1.25K — $4.15 — $4.15 — $10.64B — 13.59 $0.44 —
Koç Holding A.S.  KHOLY $20.46 —
+2.04
$10.37B — $246 — $20.46 — $20.46 — $10.37B — 0 -$0.14 —
Jardine Cycle & Carriage Limited  JCYGY $39.76 —
+4.22
$7.87B — $1 — $35.45 — $35.45 — $7.87B — 8.31 $4.78 —
Jardine Cycle & Carriage  JCYCF $19.79 —
0
$7.87B — $100 — $20.5 — $20.5 — $7.87B — 8.28 $2.39 —
Compagnie de l'Odet  FCODF $1,753.63 —
0
$7.41B — $4 — $1,550 — $1,550 — $7.41B — 119.05 $14.73 —
Sekisui Chemical  SKSUF $17.53 —
0
$7.25B — $100 — $14.6 — $14.6 — $7.25B — 13.18 $1.33 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.23B — $1 — $85.57 — $85.57 — $7.23B — 12.86 $6.67 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.57B — $200 — $29.85 — $29.85 — $6.57B — 13.97 $1.96 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.27B — $100 — $4.9 — $4.9 — $6.27B — 37.69 $0.13 —
Fosun  FOSUF $0.6899 —
+15
$5.63B — $1K — $0.79 — $0.79 — $5.63B — 0 -$0.07 —
Beijing Enterprises  BJINF $3.98 —
0
$5.18B — $705 — $3.47 — $3.57 — $5.18B — 6.98 $0.57 —
Sojitz  SZHFF $21.5 —
0
$5.16B — $750 — $21.5 — $21.5 — $5.16B — 6.14 $3.5 —
Fosun International Limited  FOSUY $15.52 —
+8.91
$5.09B — $1K — $14.25 — $14.25 — $5.09B — 0 -$1.85 —
Aker ASA  AKAAF $67 —
0
$4.98B — $200 — $67 — $67 — $4.98B — 14.50 $4.62 —
The Bidvest  BDVSF $13.15 —
0
$4.58B — $300 — $14.05 — $14.05 — $4.58B — 12.64 $1.04 —
Keio  KTERF $36.1 —
0
$4.27B — $400 — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 16.11 $0.09 —
Guoco Group Limited  GULRY $18.83 —
-3.88
$3.1B — $1K — $18.83 — $18.83 — $3.1B — 6.13 $3.07 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $10.5 —
0
$2.42B — $1K — $10.5 — $10.5 — $2.42B — 8.75 $1.2 —
Mitsui Mining & Smelting  MMSMY $7.14 —
+5.15
$2.04B — $100 — $6.79 — $6.79 — $2.04B — 4.63 $1.54 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.93B — $100 — $14.8 — $14.8 — $1.93B — 4.49 $3.29 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.93B — $21.4K — $1.5 — $1.5 — $1.93B — 4.75 $0.33 —
Teijin  TINLY $8.3 —
+0.61
$1.6B — $882 — $8.32 — $8.32 — $1.6B — 0 -$2.69 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Alliance Global  ALGGF $0.08 —
0
$1.33B — $400 — $0.17 — $0.17 — $1.33B — 2.07 $0.04 —
Alliance Global Group, Inc.  ALGGY $7.5 —
0
$1.32B — $125 — $7.5 — $7.5 — $1.32B — 3.44 $2.18 —
Georgia Capital  GRGCF $27.25 —
-2.15
$919.61M — $695 — $27.85 — $27.85 — $919.61M — 8.03 $3.39 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Beroni  BNIGF $0.01 —
0
$192.93M — $27 — $0.002099 — $0.002099 — $192.93M — 0 -$0.2 —
Yoma Strategic  YMAIF $0.07 —
0
$167.19M — $20K — $0.08999 — $0.08999 — $167.19M — 0 $0 —
Alaska Power & Telephone Company  APTL $60 —
0
$71.38M — $110 — $60 — $60 — $71.38M — 5.84 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Windrock Land Company  WRLC $448.74 —
+1.99
$41.87M — $41 — $440 — $450 — $41.87M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
CIBL  CIBY $1,640 —
0
$19.16M — $35 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Glow  GLOH $0.02999 —
-61.82
$9.54M — $8 — $0.02999 — $0.02999 — $9.54M — 0 $0 —
Small Business Development  SBDG $0.7399 —
0
$8.19M — $1K — $0.55 — $0.55 — $8.19M — 0 -$8.27 —
Agro Capital Management  ACMB $0.02 —
0
$5.08M — $10K — $0.02 — $0.02 — $5.08M — 0 $0 —
Concordis Group Incorporated  CNGI $0.1199 —
0
$3.43M — $100 — $0.04 — $0.04 — $3.43M — 0 -$0.15 —
Sante Technology  SNTE $0.01 —
0
$2.87M — $1 — $0.01 — $0.01 — $2.87M — 0 $0 —
American Biltrite  ABLT $71.9 —
0
$2.32M — $100 — $76.99 — $76.99 — $2.32M — 0 -$8.38 —
Titanium  TTHG $0.13 —
0
$1.19M — $17K — $0.13 — $0.16 — $1.19M — 0 -$0.11 —
Zann  ZNNC $0.0006999 —
0
$720.7K — $50 — $0.0005999 — $0.0005999 — $720.7K — 0.070 $0.01 —
Plaintree Systems  PTEEF $0.04 —
0
$506.67K — $150 — $0.04 — $0.04 — $506.67K — 0 -$0.01 —
CirTran  CIRX $0.02 —
0
$85.41K — $660 — $0.02 — $0.02 — $85.41K — 0 -$0.42 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui