Borsa: OTC Markets OTCPK Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (94)
OTC Markets OTCPK (94)
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Beni Industriali (94)
- {{item.name}}
- Tutti i settori
- Beni Industriali (94)
Conglomerati (94)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (59)
- Servizi Aziendali Speciali (53)
- Servizi di Consulenza (24)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (17)
- Conglomerati (94)
- Ingegneria e Costruzione (60)
- Infrastrutture operazioni (15)
- Prodotti e Attrezzature per l'Edilizia (28)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (10)
- Macchine Industriali Speciali (133)
- Produzione in metallo (7)
- Controllo Trattamento Rifiuti (28)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (47)
- Aeroporti e servizi aerei (24)
- Compagnie aeree (26)
- Rete Ferroviaria (26)
- Spedizione Marittima (46)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (25)
- Gestione dei rifiuti (29)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. HTHIY | $27.84 — |
+5.65
|
$130.15B — | $9.45K — | $27.5 — | $27.87 — | $130.15B — | 29.93 | $0.93 — | |
| Hitachi HTHIF | $27 — |
+0.82
|
$124.57B — | $100 — | $27 — | $27 — | $124.57B — | 29.03 | $0.93 — | |
| Mitsubishi MSBHF | $20.5 — |
+0.24
|
$81.56B — | $1.97K — | $20.5 — | $20.79 — | $81.56B — | 12.50 | $1.64 — | |
| ITOCHU Corporation ITOCY | $105.96 — |
+1.37
|
$75.19B — | $2.62K — | $105.59 — | $106.99 — | $75.19B — | 12.37 | $8.56 — | |
| ITOCHU ITOCF | $52.98 — |
+4.64
|
$75.11B — | $100 — | $50.63 — | $50.63 — | $75.11B — | 12.37 | $4.28 — | |
| Mitsui & MITSF | $20.88 — |
+0.92
|
$60.01B — | $200 — | $20.88 — | $20.88 — | $60.01B — | 9.80 | $2.13 — | |
| Mitsui & Co., Ltd. MITSY | $414.7 — |
+1.03
|
$59.6B — | $203 — | $413.33 — | $415.46 — | $59.6B — | 9.72 | $42.64 — | |
| Marubeni MARUF | $19.75 — |
+2.54
|
$32.65B — | $1.15K — | $19.75 — | $20.5 — | $32.65B — | 9.40 | $2.1 — | |
| Marubeni Corporation MARUY | $195.62 — |
+0.4
|
$32.34B — | $1.01K — | $190.14 — | $196.08 — | $32.34B — | 9.29 | $21.04 — | |
| Sumitomo SSUMF | $26.5 — |
+1.92
|
$32.06B — | $900 — | $26.5 — | $26.5 — | $32.06B — | 8.22 | $3.22 — | |
| Sumitomo Corporation SSUMY | $25.88 — |
+1.01
|
$31.34B — | $4.29K — | $25.06 — | $25.98 — | $31.34B — | 8.03 | $3.22 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.36 — |
+3.09
|
$28.21B — | $8.61K — | $11.3 — | $11.36 — | $28.21B — | 15.14 | $0.75 — | |
| CK Hutchison Holdings Limited CKHUY | $5.64 — |
-1.4
|
$21.69B — | $60.85K — | $5.62 — | $5.71 — | $21.69B — | 9.89 | $0.57 — | |
| CK Hutchison CKHUF | $5.63 — |
-2.43
|
$21.56B — | $100 — | $5.63 — | $5.63 — | $21.56B — | 9.87 | $0.57 — | |
| Kyocera Corporation KYOCY | $12.14 — |
+1.34
|
$17.14B — | $105 — | $12.13 — | $12.36 — | $17.14B — | 101.16 | $0.12 — | |
| Halma plc HLMAF | $40 — |
+1.09
|
$15.38B — | $500 — | $40 — | $40 — | $15.38B — | 39.21 | $1.02 — | |
| Halma HALMY | $80.76 — |
+1.57
|
$15.23B — | $769 — | $80.09 — | $81.09 — | $15.23B — | 39.78 | $2.03 — | |
| Jardine Matheson Holdings Limited JMHLY | $45.07 — |
0
|
$11.81B — | $817 — | $42.84 — | $45.07 — | $11.81B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.52 — |
-1.39
|
$10.48B — | $2.29K — | $8.52 — | $8.7 — | $10.48B — | 21.84 | $0.39 — | |
| Keppel Ltd. KPELY | $10.25 — |
-6.82
|
$9.53B — | $1 — | $11 — | $11 — | $9.53B — | 14.64 | $0.7 — | |
| The Bidvest Group Limited BDVSY | $27.22 — |
+3.42
|
$4.63B — | $500 — | $27.22 — | $27.22 — | $4.63B — | 13.14 | $2.07 — | |
| Diversified Royalty BEVFF | $2.12 — |
0
|
$362.83M — | $10 — | $2.12 — | $2.12 — | $362.83M — | 17.66 | $0.12 — | |
| Protect Pharmaceutical PRTT | $1.29 — |
+9.32
|
$74.11M — | $3.4K — | $1.29 — | $1.29 — | $74.11M — | 0 | -$0.02 — | |
| Global GTLL | $0.0002999 — |
+50
|
$4.41M — | $76.75K — | $0.0002 — | $0.0002 — | $4.41M — | 0 | $0 — | |
| Moon Equity MONI | $0.005 — |
-10.71
|
$3.71M — | $339.61K — | $0.005 — | $0.005 — | $3.71M — | 0 | $0 — | |
| Amfil FUNN | $0.0032 — |
-8.57
|
$2.53M — | $182.86K — | $0.0032 — | $0.0035 — | $2.53M — | 0 | $0 — | |
| RJD Green RJDG | $0.006 — |
0
|
$2.16M — | $200K — | $0.006 — | $0.006 — | $2.16M — | 0 | $0 — | |
| CYIOS CYIO | $0.006199 — |
+6.03
|
$1.72M — | $10K — | $0.005799 — | $0.005799 — | $1.72M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0008 — |
0
|
$1.29M — | $7.64M — | $0.0008 — | $0.0008 — | $1.29M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
+16.67
|
$1.04M — | $1.43M — | $0.0005999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Zann ZNNC | $0.0006999 — |
+16.67
|
$720.7K — | $50 — | $0.0005999 — | $0.0005999 — | $720.7K — | 0.070 | $0.01 — | |
| Exxe AXXA | $0.0002999 — |
0
|
$618.89K — | $12.8M — | $0.0002999 — | $0.0002999 — | $618.89K — | 0 | $0 — | |
| CITIC CTPCF | $1.22 — |
+1.67
|
$36.96B — | $200 — | $1.2 — | $1.2 — | $36.96B — | 4.51 | $0.27 — | |
| CITIC Limited CTPCY | $5.85 — |
-9.86
|
$36.04B — | $1.25K — | $5.85 — | $5.85 — | $36.04B — | 4.27 | $1.37 — | |
| FUJIFILM FUJIF | $22 — |
0
|
$27.33B — | $200 — | $22 — | $22 — | $27.33B — | 14.66 | $1.5 — | |
| Kyocera KYOCF | $12.19 — |
+33.96
|
$17.17B — | $300 — | $9.1 — | $9.1 — | $17.17B — | 101.58 | $0.12 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7 — |
0
|
$15.79B — | $100 — | $7 — | $7 — | $15.79B — | 23.33 | $0.3 — | |
| Jardine Matheson JARLF | $47.5 — |
+13.1
|
$12.23B — | $480 — | $42 — | $42 — | $12.23B — | 0 | -$1.61 — | |
| Ayala Corporation AYYLF | $10.3 — |
+11.96
|
$10.49B — | $1.5K — | $9.2 — | $9.2 — | $10.49B — | 9.03 | $1.14 — | |
| Swire Pacific Limited SWRBY | $6.67 — |
-6.58
|
$10.49B — | $150 — | $7.14 — | $7.14 — | $10.49B — | 3.42 | $1.95 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
0
|
$10.48B — | $1K — | $1.39 — | $1.39 — | $10.48B — | 3.56 | $0.39 — | |
| Swire Pacific SWRAF | $8.69 — |
+7.28
|
$10.48B — | $500 — | $8.1 — | $8.1 — | $10.48B — | 22.28 | $0.39 — | |
| Ayala AYALY | $9.6 — |
-10.61
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Sembcorp Industries SCRPF | $5.54 — |
0
|
$9.86B — | $1.25K — | $4.15 — | $4.15 — | $9.86B — | 12.59 | $0.44 — | |
| Keppel KPELF | $4.75 — |
0
|
$9.53B — | $125 — | $5 — | $5.15 — | $9.53B — | 13.57 | $0.35 — | |
| Koç Holding A.S. KHOLY | $18.31 — |
-3.88
|
$9.28B — | $878 — | $18.3 — | $18.31 — | $9.28B — | 0 | -$0.14 — | |
| Jardine Cycle & Carriage Limited JCYGY | $39.62 — |
-0.2
|
$7.94B — | $491 — | $39.7 — | $39.7 — | $7.94B — | 8.28 | $4.78 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
-0.44
|
$7.94B — | $200 — | $17.98 — | $17.98 — | $7.94B — | 7.48 | $2.39 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.29B — | $100 — | $14.6 — | $14.6 — | $7.29B — | 12.31 | $1.36 — | |
| Sekisui Chemical SKSUY | $85.79 — |
+0.26
|
$7.29B — | $1 — | $85.57 — | $85.57 — | $7.29B — | 12.59 | $6.81 — | |
| Compagnie de l'Odet FCODF | $1,511.69 — |
0
|
$6.84B — | $4 — | $1,550 — | $1,550 — | $6.84B — | 105.27 | $14.36 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.62B — | $100 — | $27.4 — | $27.4 — | $6.62B — | 13.97 | $1.96 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.39B — | $100 — | $4.9 — | $4.9 — | $6.39B — | 37.69 | $0.13 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.18B — | $750 — | $21.5 — | $21.5 — | $5.18B — | 6.02 | $3.57 — | |
| Beijing Enterprises BJINF | $3.5 — |
+0.86
|
$4.9B — | $705 — | $3.47 — | $3.47 — | $4.9B — | 6.36 | $0.55 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Fosun International Limited FOSUY | $13.28 — |
-1.63
|
$4.34B — | $1K — | $13.5 — | $13.5 — | $4.34B — | 0 | -$1.84 — | |
| Fosun FOSUF | $0.5 — |
-13.01
|
$4.32B — | $50K — | $0.5699 — | $0.5699 — | $4.32B — | 0 | -$0.07 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $29.1K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
+5.63
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 14.50 | $0.1 — | |
| Guoco Group Limited GULRY | $18.4 — |
+28.67
|
$3.03B — | $21 — | $18.4 — | $18.4 — | $3.03B — | 5.97 | $3.08 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Iwatani IWTNF | $8.63 — |
0
|
$2.36B — | $100 — | $9.45 — | $9.45 — | $2.36B — | 7.07 | $1.22 — | |
| Mitsui Mining & Smelting MMSMY | $5.47 — |
-2.32
|
$1.94B — | $71 — | $5.6 — | $5.6 — | $1.94B — | 3.48 | $1.57 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.72B — | $100 — | $14.8 — | $14.8 — | $1.72B — | 4.48 | $3.3 — | |
| Shanghai Industrial SGHIF | $1.57 — |
+4.67
|
$1.72B — | $21.4K — | $1.5 — | $1.5 — | $1.72B — | 4.75 | $0.33 — | |
| Teijin TINLY | $7.9 — |
+2.33
|
$1.54B — | $311 — | $7.72 — | $7.72 — | $1.54B — | 0 | -$2.74 — | |
| Citizen Watch CHCLY | $27.89 — |
-8.56
|
$1.36B — | $56 — | $27.89 — | $27.89 — | $1.36B — | 8.20 | $3.4 — | |
| Alliance Global ALGGF | $0.08 — |
-51.74
|
$1.19B — | $400 — | $0.17 — | $0.17 — | $1.19B — | 2.07 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $5.78 — |
-0.34
|
$1.19B — | $250 — | $5.8 — | $5.8 — | $1.19B — | 2.61 | $2.21 — | |
| Georgia Capital GRGCF | $26 — |
+6.04
|
$881.64M — | $100 — | $26 — | $26 — | $881.64M — | 7.73 | $3.36 — | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $2K — | $0.9799 — | $0.9799 — | $523.86M — | 0 | $0 — | |
| Yoma Strategic YMAIF | $0.05999 — |
-35.33
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $56.25 — |
+0.45
|
$66.92M — | $100 — | $56 — | $56 — | $66.92M — | 5.47 | $10.27 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Windrock Land Company WRLC | $415 — |
0
|
$38.72M — | $6 — | $415 — | $425.69 — | $38.72M — | 0 | $0 — | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| Glow GLOH | $0.08999 — |
0
|
$25.33M — | $500 — | $0.1 — | $0.1 — | $25.33M — | 0 | $0 — | |
| CIBL CIBY | $1,742.25 — |
+0.01
|
$20.35M — | $145 — | $1,742 — | $1,742 — | $20.35M — | 0 | -$14.69 — | |
| UMC UMCN | $0.01 — |
+150
|
$8.56M — | $41.9K — | $0.005199 — | $0.005199 — | $8.56M — | 0 | $0 — | |
| Agro Capital Management ACMB | $0.02999 — |
0
|
$6.36M — | $2.64K — | $0.02999 — | $0.02999 — | $6.36M — | 0 | $0 — | |
| Small Business Development SBDG | $0.5699 — |
+11.76
|
$6.31M — | $150 — | $0.51 — | $0.51 — | $6.31M — | 0 | -$8.27 — | |
| Sante Technology SNTE | $0.01 — |
0
|
$3.13M — | $1 — | $0.01 — | $0.01 — | $3.13M — | 0 | $0 — | |
| American Biltrite ABLT | $90 — |
+5.88
|
$2.91M — | $100 — | $85 — | $85 — | $2.91M — | 0 | -$10.49 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $10K — | $0.0016 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| Titanium TTHG | $0.2099 — |
+4.27
|
$1.93M — | $12.5K — | $0.2 — | $0.22 — | $1.93M — | 0 | -$0.18 — | |
| Plaintree Systems PTEEF | $0.04 — |
0
|
$517.01K — | $15K — | $0.04 — | $0.04 — | $517.01K — | 0 | -$0.01 — | |
| CirTran CIRX | $0.01 — |
0
|
$58.36K — | $2 — | $0.01 — | $0.01 — | $58.36K — | 0 | -$0.42 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}