Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Capitalizzazione totale
$233.71B
Volume totale
BTC 60.54%   •   ETH 7.25%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (94)
Beni Industriali (94)
Conglomerati (94)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $18.94 —
-1.92
$92.75B — $149.07K — $18.44 — $20.1 — $92.75B — 22.54 $0.84 —
Hitachi  HTHIF $19.1 —
-1.55
$90.72B — $2.35K — $18.1 — $20.05 — $90.72B — 22.73 $0.84 —
Mitsubishi  MSBHF $16.58 —
+0.42
$69.42B — $10.65K — $14.85 — $16.87 — $69.42B — 9.36 $1.77 —
ITOCHU Corporation  ITOCY $85.81 —
+2.15
$63.34B — $11.72K — $81.55 — $87.23 — $63.34B — 10.45 $8.21 —
ITOCHU  ITOCF $41.58 —
-2.16
$62.45B — $800 — $41.58 — $41.58 — $62.45B — 10.11 $4.11 —
Mitsui &  MITSF $17.75 —
+4.41
$53.22B — $1.7K — $17 — $18 — $53.22B — 7.88 $2.25 —
Mitsui & Co., Ltd.  MITSY $349.56 —
+1.62
$51.76B — $4.35K — $332 — $356.79 — $51.76B — 7.76 $45.03 —
Sumitomo  SSUMF $21.75 —
+3.08
$28.05B — $450 — $21.1 — $22.1 — $28.05B — 9.79 $2.22 —
Sumitomo Corporation  SSUMY $20.29 —
-1.74
$26.24B — $37.46K — $19.84 — $20.98 — $26.24B — 9.13 $2.22 —
Marubeni Corporation  MARUY $140.15 —
-0.6
$24.57B — $6.96K — $136 — $141.9 — $24.57B — 7.37 $19.01 —
Marubeni  MARUF $13.8 —
-2.47
$24.05B — $562 — $13.66 — $13.85 — $24.05B — 7.30 $1.89 —
FUJIFILM Holdings Corporation  FUJIY $9.13 —
-0.11
$22.99B — $13.61K — $8.86 — $9.27 — $22.99B — 36.52 $0.25 —
CK Hutchison  CKHUF $5.57 —
+1.38
$21.59B — $500 — $5.49 — $5.49 — $21.59B — 9.76 $0.57 —
CK Hutchison Holdings Limited  CKHUY $5.19 —
-2.44
$21.03B — $294.11K — $5.12 — $5.25 — $21.03B — 9.10 $0.57 —
Kyocera Corporation  KYOCY $10.84 —
-1
$15.71B — $18.04K — $10.81 — $11.1 — $15.71B — 77.42 $0.14 —
Halma plc  HLMAF $30.45 —
-12.32
$12.8B — $100 — $30.45 — $30.45 — $12.8B — 31.39 $0.97 —
Halma  HALMY $61.38 —
-5.35
$12.56B — $6.63K — $59.82 — $64.62 — $12.56B — 31.47 $1.95 —
Jardine Matheson Holdings Limited  JMHLY $39.51 —
-5.15
$10.69B — $7.15K — $39.25 — $40 — $10.69B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.33 —
-2.46
$10.57B — $6.54K — $8.33 — $8.56 — $10.57B — 21.35 $0.39 —
The Bidvest Group Limited  BDVSY $22.38 —
+0.13
$3.98B — $2.3K — $21.91 — $22.75 — $3.98B — 11.41 $1.96 —
Diversified Royalty  BEVFF $1.87 —
-1.58
$317.01M — $100 — $1.87 — $1.87 — $317.01M — 17.00 $0.11 —
Protect Pharmaceutical  PRTT $1.2 —
-17.24
$68.94M — $198 — $1.2 — $1.22 — $68.94M — 0 -$0.02 —
Umbra Applied  UATG $0.007 —
+25
$7M — $100K — $0.006899 — $0.007 — $7M — 0 -$0.01 —
Moon Equity  MONI $0.005599 —
-12.5
$4.15M — $213.4K — $0.005499 — $0.006 — $4.15M — 0 $0 —
Gaensel Energy  GEGR $0.01 —
-13.33
$3.24M — $100 — $0.02 — $0.02 — $3.24M — 0 $0 —
Global  GTLL $0.0002 —
0
$2.94M — $14.14M — $0.0002 — $0.0002 — $2.94M — 0 $0 —
RJD Green  RJDG $0.006 —
+1.69
$2.16M — $630 — $0.006 — $0.006 — $2.16M — 0 $0 —
Agro Capital Management  ACMB $0.02999 —
-6.83
$1.67M — $20K — $0.02999 — $0.02999 — $1.67M — 0 -$0.01 —
Amfil  FUNN $0.001899 —
+18.75
$1.5M — $9.54K — $0.001899 — $0.001899 — $1.5M — 0 $0 —
CYIOS  CYIO $0.0047 —
-4.08
$1.28M — $223.24K — $0.0047 — $0.005 — $1.28M — 0 $0 —
Exxe  AXXA $0.0005 —
0
$1.03M — $498.78K — $0.0005 — $0.0005 — $1.03M — 0 $0 —
SPO Global  SPOM $0.0005999 —
+20
$373.78K — $702.04K — $0.0004 — $0.0005999 — $373.78K — 0 -$0.36 —
CITIC  CTPCF $1.38 —
+15
$40.14B — $200 — $1.2 — $1.2 — $40.14B — 5.51 $0.25 —
CITIC Limited  CTPCY $5.83 —
-3.64
$35.26B — $781 — $6.05 — $6.05 — $35.26B — 4.59 $1.27 —
FUJIFILM  FUJIF $17.18 —
-17
$22.97B — $200 — $20.7 — $20.7 — $22.97B — 34.35 $0.5 —
Kyocera  KYOCF $9.1 —
0
$16.01B — $300 — $9.1 — $9.1 — $16.01B — 65.00 $0.14 —
Grupo Carso, S.A.B. de C.V  GPOVF $5.29 —
-3.82
$14.43B — $110 — $5.5 — $5.5 — $14.43B — 16.03 $0.33 —
Jardine Matheson  JARLF $42.4 —
+2.27
$11.61B — $471 — $42.4 — $42.4 — $11.61B — 0 -$1.61 —
Swire Pacific Limited  SWRBF $1.4 —
0
$10.98B — $1K — $1.4 — $1.4 — $10.98B — 3.58 $0.39 —
Swire Pacific Limited  SWRBY $7.8 —
+6.12
$10.98B — $126 — $6.5 — $7.35 — $10.98B — 3.95 $1.97 —
Koç Holding A.S.  KHOLY $20.75 —
+4.69
$10.71B — $843 — $19.73 — $20.95 — $10.71B — 296.42 $0.07 —
Swire Pacific  SWRAF $8.1 —
0
$10.38B — $500 — $8.1 — $8.1 — $10.38B — 3.17 $2.55 —
Ayala Corporation  AYYLF $9.2 —
0
$10.23B — $1.5K — $9.2 — $9.2 — $10.23B — 8.51 $1.08 —
Keppel Ltd.  KPELY $9.32 —
-7.36
$10.12B — $100 — $10.06 — $10.06 — $10.12B — 13.91 $0.67 —
Keppel  KPELF $5.3 —
+6
$10.07B — $125 — $5 — $5.15 — $10.07B — 15.58 $0.34 —
Ayala  AYALY $9.6 —
-10.61
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Sembcorp Industries  SCRPF $4.09 —
-1.45
$8.12B — $1.25K — $4.15 — $4.15 — $8.12B — 9.73 $0.42 —
Jardine Cycle & Carriage Limited  JCYGY $37.87 —
-5.56
$7.96B — $200 — $40.1 — $40.1 — $7.96B — 7.92 $4.78 —
Jardine Cycle & Carriage  JCYCF $19.5 —
-9.72
$7.71B — $1 — $21.6 — $21.6 — $7.71B — 8.15 $2.39 —
Sekisui Chemical  SKSUF $16.75 —
0
$6.99B — $100 — $17.38 — $17.38 — $6.99B — 11.79 $1.42 —
Sekisui Chemical  SKSUY $82.02 —
+0.05
$6.85B — $10 — $81.98 — $81.98 — $6.85B — 11.56 $7.09 —
Compagnie de l'Odet  FCODF $1,611.4 —
+3.96
$6.82B — $4 — $1,550 — $1,550 — $6.82B — 0 -$169.6 —
Hankyu Hanshin  HYUHF $27.4 —
-26.64
$6.6B — $100 — $27.4 — $27.4 — $6.6B — 13.30 $2.06 —
Beijing Enterprises  BJINF $3.5 —
+0.86
$4.97B — $100 — $3.47 — $3.47 — $4.97B — 6.25 $0.56 —
Sojitz  SZHFF $19.75 —
0
$4.91B — $100 — $19.75 — $19.75 — $4.91B — 6.28 $3.14 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.33 $0.98 —
Fosun International Limited  FOSUY $14.25 —
-13.16
$4.66B — $5 — $16.41 — $16.41 — $4.66B — 0 -$1.82 —
Fosun  FOSUF $0.55 —
-4.31
$4.52B — $50K — $0.5699 — $0.5699 — $4.52B — 0 -$0.07 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Keio  KTERF $36.1 —
+2.82
$4.29B — $29.1K — $36.1 — $36.1 — $4.29B — 48.78 $0.74 —
The Siam Cement Public Company Limited  SCVPY $3.44 —
-27.58
$4.13B — $4.74K — $3.44 — $4.5 — $4.13B — 22.93 $0.15 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
+5.63
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.25 —
-16.67
$3.42B — $1K — $1.5 — $1.5 — $3.42B — 0 -$0.03 —
Kingboard  KBDCF $2.4 —
+3.9
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Guoco Group Limited  GULRY $14.26 —
-26.87
$2.35B — $61 — $14.26 — $14.3 — $2.35B — 4.60 $3.1 —
Iwatani  IWTNF $9.45 —
0
$2.3B — $100 — $9.45 — $9.45 — $2.3B — 6.21 $1.52 —
Shanghai Industrial  SGHIF $1.57 —
+26.61
$1.71B — $100 — $1.2 — $1.2 — $1.71B — 4.13 $0.38 —
Teijin  TINLY $8.82 —
-3.71
$1.7B — $9 — $9.16 — $9.16 — $1.7B — 0 -$1.62 —
Shanghai Industrial Holdings Limited  SGHIY $14.5 —
-11.04
$1.67B — $2 — $16.3 — $16.3 — $1.67B — 4.36 $3.32 —
Alliance Global  ALGGF $0.17 —
0
$1.53B — $400 — $0.17 — $0.17 — $1.53B — 4.29 $0.04 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $100 — $30.5 — $30.5 — $1.49B — 8.91 $3.42 —
Mitsui Mining & Smelting  MMSMY $4.89 —
-11.41
$1.49B — $100 — $4.89 — $4.89 — $1.49B — 3.28 $1.49 —
Alliance Global Group, Inc.  ALGGY $5.6 —
+17.89
$994.2M — $45 — $4.75 — $4.75 — $994.2M — 2.87 $1.95 —
Georgia Capital  GRGCF $20 —
0
$687.89M — $100 — $20 — $20 — $687.89M — 6.00 $3.33 —
QuantumKore  SBOX $0.9799 —
+0.51
$513.39M — $2K — $0.9799 — $0.9799 — $513.39M — 0 $0 —
Yoma Strategic  YMAIF $0.05999 —
-35.33
$141.22M — $20K — $0.08999 — $0.08999 — $141.22M — 0 $0 —
Alaska Power & Telephone Company  APTL $59 —
+1.72
$70.09M — $800 — $59 — $59 — $70.09M — 5.74 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Glow  GLOH $0.14 —
+805.62
$41.76M — $27.2K — $0.02 — $0.05 — $41.76M — 0 $0 —
Windrock Land Company  WRLC $440 —
-3.3
$41.05M — $5 — $440 — $440 — $41.05M — 0 $0 —
Suncorp  SUNTF $0.02 —
-24.62
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
CIBL  CIBY $1,675 —
0
$21.36M — $2 — $1,675 — $1,675 — $21.36M — 0 -$14.69 —
UMC  UMCN $0.01 —
+169.23
$9.17M — $200 — $0.005199 — $0.005199 — $9.17M — 0 $0 —
Small Business Development  SBDG $0.5 —
-0.46
$5.53M — $192 — $0.5 — $0.5 — $5.53M — 0 -$8.27 —
Alliance Recovery  ARVY $0.0027 —
+80
$4.02M — $230K — $0.0015 — $0.0022 — $4.02M — 0 $0 —
Concordis Group Incorporated  CNGI $0.1199 —
0
$3.43M — $100 — $0.1199 — $0.1199 — $3.43M — 0 -$0.15 —
Sante Technology  SNTE $0.01 —
+19.09
$3.13M — $1 — $0.01 — $0.01 — $3.13M — 0 $0 —
American Biltrite  ABLT $85 —
0
$2.75M — $100 — $85 — $85 — $2.75M — 0 -$9.9 —
Leone Asset Management  LEON $0.01 —
+1300
$2.1M — $203.33K — $0.001 — $0.001 — $2.1M — 0 -$0.03 —
Titanium  TTHG $0.2 —
-0.7
$1.83M — $12.5K — $0.2 — $0.22 — $1.83M — 0 -$0.17 —
Zann  ZNNC $0.0025 —
+733.33
$720.7K — $10 — $0.0002999 — $0.0002999 — $720.7K — 0.062 $0.04 —
Plaintree Systems  PTEEF $0.05 —
0
$604.9K — $10K — $0.05 — $0.05 — $604.9K — 0 -$0.01 —
CirTran  CIRX $0.02999 —
+209.09
$168.14K — $415 — $0.01 — $0.01 — $168.14K — 0 -$0.29 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui