$3.77T
Capitalizzazione totale
$269.14B
Volume totale
BTC 62.24%     ETH 9.61%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Beni Industriali (91)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $28.73
-1.14
$131.22B $100 $28.5 $28.5 $131.22B 33.40 $0.86
Hitachi, Ltd.  HTHIY $27.29
-2.78
$125B $1.16K $27.29 $27.84 $125B 31.73 $0.86
Mitsubishi  MSBHF $19.28
-0.26
$74.34B $51 $19.28 $19.28 $74.34B 12.05 $1.6
ITOCHU  ITOCF $50.81
-4.6
$73.36B $60 $54.07 $54.07 $73.36B 12.12 $4.19
ITOCHU Corporation  ITOCY $103.26
-0.76
$72.92B $8.9K $103.13 $108.5 $72.92B 12.32 $8.38
Mitsui &  MITSF $20.66
+3.95
$59.38B $300 $19.7 $19.7 $59.38B 9.88 $2.09
Mitsui & Co., Ltd.  MITSY $412.35
-0.29
$59.26B $61 $412.35 $414 $59.26B 9.87 $41.75
Marubeni  MARUF $20.5
+2.5
$33.76B $944 $20.5 $20.5 $33.76B 9.95 $2.06
Marubeni Corporation  MARUY $203.03
-1.17
$33.44B $254 $202.9 $205.55 $33.44B 9.85 $20.6
Sumitomo Corporation  SSUMY $25.18
-1.37
$30.47B $1.7K $25.18 $25.26 $30.47B 7.99 $3.15
FUJIFILM Holdings Corporation  FUJIY $10.15
-0.88
$24.52B $6.38K $10.15 $10.16 $24.52B 13.71 $0.74
CK Hutchison Holdings Limited  CKHUY $6.05
-0.33
$23.32B $2.48K $6.05 $6.05 $23.32B 10.61 $0.57
Halma  HALMY $88.65
-1.4
$16.74B $514 $88.56 $88.75 $16.74B 41.61 $2.13
Halma plc  HLMAF $44.27
+1.11
$16.72B $381 $43.65 $43.65 $16.72B 41.76 $1.06
Kyocera Corporation  KYOCY $11.06
-0.54
$15.62B $891 $11 $11.06 $15.62B 92.16 $0.12
Jardine Matheson Holdings Limited  JMHLY $49.09
-0.81
$12.7B $799 $49 $49.28 $12.7B 0 -$1.61
Keppel Ltd.  KPELY $12.33
0
$11.19B $1.3K $11.9 $12.3 $11.19B 17.36 $0.71
Swire Pacific Limited  SWRAY $8.73
0
$11.09B $38 $8.73 $8.73 $11.09B 22.38 $0.39
The Bidvest Group Limited  BDVSY $25.96
-4.91
$4.41B $200 $25.96 $26.01 $4.41B 12.42 $2.09
Diversified Royalty  BEVFF $2.42
+1.68
$409.45M $1.4K $2.4 $2.42 $409.45M 20.16 $0.12
Protect Pharmaceutical  PRTT $1
-2.91
$57.45M $1.8K $1.03 $1.03 $57.45M 0 -$0.01
UMC  UMCN $0.02
0
$13.18M $69.93K $0.02 $0.02 $13.18M 0 $0
Moon Equity  MONI $0.004
0
$2.97M $664.5K $0.004 $0.004 $2.97M 0 $0
Global  GTLL $0.0002
+25
$2.94M $1.6M $0.0002 $0.0002 $2.94M 0 $0
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
RJD Green  RJDG $0.006199
-8.55
$2.23M $10K $0.006599 $0.006599 $2.23M 0 $0
Amfil  FUNN $0.002599
+4
$2.06M $388K $0.0025 $0.002599 $2.06M 0 $0
International Endeavors Corporation  IDVV $0.0005
-9.09
$1.98M $3.5M $0.0004 $0.0005 $1.98M 0 $0
CYIOS  CYIO $0.0054
+2.85
$1.52M $21.93K $0.005199 $0.006 $1.52M 0 $0
SPO Global  SPOM $0.0006999
0
$1.04M $10.23K $0.0006999 $0.0008 $1.04M 0 -$0.58
Exxe  AXXA $0.0002
-40
$309.45K $7.05M $0.0002 $0.0002 $309.45K 0 $0
CITIC Limited  CTPCY $7.06
-2.35
$41.08B $91 $7.49 $7.49 $41.08B 5.15 $1.37
CITIC  CTPCF $1.35
0
$41.06B $200 $1.2 $1.2 $41.06B 5.00 $0.27
Sumitomo  SSUMF $26.85
+5.54
$32.49B $100 $24.98 $24.98 $32.49B 8.52 $3.15
FUJIFILM  FUJIF $20.83
0
$25.1B $100 $21.1 $21.1 $25.1B 14.17 $1.47
CK Hutchison  CKHUF $6.08
0
$23.4B $1.07K $6.14 $6.14 $23.4B 10.66 $0.57
Kyocera  KYOCF $11.95
0
$16.83B $1K $11.95 $11.95 $16.83B 99.58 $0.12
Grupo Carso, S.A.B. de C.V  GPOVF $6.63
0
$16.47B $1 $7.81 $7.81 $16.47B 21.38 $0.31
Jardine Matheson  JARLF $46.54
0
$12.7B $100 $45.6 $45.6 $12.7B 0 -$1.61
Keppel  KPELF $6.07
0
$11.09B $10 $5.7 $5.7 $11.09B 17.34 $0.35
Swire Pacific Limited  SWRBY $7.42
+3.06
$11.05B $200 $7.2 $7.2 $11.05B 3.80 $1.95
Swire Pacific Limited  SWRBF $1.49
0
$11.05B $1.22K $1.49 $1.49 $11.05B 3.82 $0.39
Swire Pacific  SWRAF $8.79
0
$11.05B $500 $8.1 $8.1 $11.05B 22.53 $0.39
Ayala Corporation  AYYLF $10.3
0
$10.67B $1.5K $9.2 $9.2 $10.67B 9.19 $1.12
Ayala  AYALY $9.96
0
$10.67B $29 $10.74 $10.74 $10.67B 8.89 $1.12
Sembcorp Industries  SCRPF $5.98
0
$10.64B $1.25K $4.15 $4.15 $10.64B 13.59 $0.44
Koç Holding A.S.  KHOLY $20.46
+2.04
$10.37B $246 $20.46 $20.46 $10.37B 0 -$0.14
Jardine Cycle & Carriage Limited  JCYGY $39.76
+4.22
$7.87B $1 $35.45 $35.45 $7.87B 8.31 $4.78
Jardine Cycle & Carriage  JCYCF $19.79
0
$7.87B $100 $20.5 $20.5 $7.87B 8.28 $2.39
Compagnie de l'Odet  FCODF $1,753.63
0
$7.41B $4 $1,550 $1,550 $7.41B 119.05 $14.73
Sekisui Chemical  SKSUF $17.53
0
$7.25B $100 $14.6 $14.6 $7.25B 13.18 $1.33
Sekisui Chemical  SKSUY $85.79
0
$7.23B $1 $85.57 $85.57 $7.23B 12.86 $6.67
Hankyu Hanshin  HYUHF $27.4
0
$6.57B $200 $29.85 $29.85 $6.57B 13.97 $1.96
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.27B $100 $4.9 $4.9 $6.27B 37.69 $0.13
Fosun  FOSUF $0.6899
+15
$5.63B $1K $0.79 $0.79 $5.63B 0 -$0.07
Beijing Enterprises  BJINF $3.98
0
$5.18B $705 $3.47 $3.57 $5.18B 6.98 $0.57
Sojitz  SZHFF $21.5
0
$5.16B $750 $21.5 $21.5 $5.16B 6.14 $3.5
Fosun International Limited  FOSUY $15.52
+8.91
$5.09B $1K $14.25 $14.25 $5.09B 0 -$1.85
Aker ASA  AKAAF $67
0
$4.98B $200 $67 $67 $4.98B 14.50 $4.62
The Bidvest  BDVSF $13.15
0
$4.58B $300 $14.05 $14.05 $4.58B 12.64 $1.04
Keio  KTERF $36.1
0
$4.27B $400 $36.1 $36.1 $4.27B 48.78 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 16.11 $0.09
Guoco Group Limited  GULRY $18.83
-3.88
$3.1B $1K $18.83 $18.83 $3.1B 6.13 $3.07
Kingboard  KBDCF $2.4
0
$2.84B $100 $2.31 $2.31 $2.84B 9.59 $0.25
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $9.64 $2.56B 22.06 $0.29
Iwatani  IWTNF $10.5
0
$2.42B $1K $10.5 $10.5 $2.42B 8.75 $1.2
Mitsui Mining & Smelting  MMSMY $7.14
+5.15
$2.04B $100 $6.79 $6.79 $2.04B 4.63 $1.54
Shanghai Industrial Holdings Limited  SGHIY $14.8
0
$1.93B $100 $14.8 $14.8 $1.93B 4.49 $3.29
Shanghai Industrial  SGHIF $1.57
0
$1.93B $21.4K $1.5 $1.5 $1.93B 4.75 $0.33
Teijin  TINLY $8.3
+0.61
$1.6B $882 $8.32 $8.32 $1.6B 0 -$2.69
Citizen Watch  CHCLY $30.5
0
$1.49B $56 $27.89 $27.89 $1.49B 8.89 $3.43
Alliance Global  ALGGF $0.08
0
$1.33B $400 $0.17 $0.17 $1.33B 2.07 $0.04
Alliance Global Group, Inc.  ALGGY $7.5
0
$1.32B $125 $7.5 $7.5 $1.32B 3.44 $2.18
Georgia Capital  GRGCF $27.25
-2.15
$919.61M $695 $27.85 $27.85 $919.61M 8.03 $3.39
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
Beroni  BNIGF $0.01
0
$192.93M $27 $0.002099 $0.002099 $192.93M 0 -$0.2
Yoma Strategic  YMAIF $0.07
0
$167.19M $20K $0.08999 $0.08999 $167.19M 0 $0
Alaska Power & Telephone Company  APTL $60
0
$71.38M $110 $60 $60 $71.38M 5.84 $10.27
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
Windrock Land Company  WRLC $448.74
+1.99
$41.87M $41 $440 $450 $41.87M 0 $0
Suncorp  SUNTF $0.02
0
$30.62M $2.73K $0.02999 $0.02999 $30.62M 0 $0
Glow  GLOH $0.07
0
$19.6M $3.21K $0.08999 $0.08999 $19.6M 0 $0
CIBL  CIBY $1,640
0
$19.16M $35 $1,640 $1,640 $19.16M 0 -$14.69
Small Business Development  SBDG $0.7399
0
$8.19M $1K $0.55 $0.55 $8.19M 0 -$8.27
Agro Capital Management  ACMB $0.02
0
$5.08M $10K $0.02 $0.02 $5.08M 0 $0
Concordis Group Incorporated  CNGI $0.1199
0
$3.43M $100 $0.04 $0.04 $3.43M 0 -$0.15
Sante Technology  SNTE $0.01
0
$2.87M $1 $0.01 $0.01 $2.87M 0 $0
American Biltrite  ABLT $71.9
0
$2.32M $100 $76.99 $76.99 $2.32M 0 -$8.38
Titanium  TTHG $0.13
0
$1.19M $17K $0.13 $0.16 $1.19M 0 -$0.11
Zann  ZNNC $0.0006999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.070 $0.01
Plaintree Systems  PTEEF $0.04
0
$506.67K $150 $0.04 $0.04 $506.67K 0 -$0.01
CirTran  CIRX $0.02
0
$85.41K $660 $0.02 $0.02 $85.41K 0 -$0.42
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui