Pagina di risultati 86 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
- {{country.name}}
- Tutti i paesi
- stati Uniti (6021)
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (34)
- Prodotti chimici (35)
- Prodotti chimici speciali (96)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (15)
- Alluminio (5)
- Rame (12)
- Altri Metalli Industriali e Minerari (331)
- Oro (201)
- Argento (11)
- Altri Metalli Preziosi e Minerari (86)
- Carbone da Coke (5)
- Acciaio (40)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (53)
- Ricambi auto (66)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (19)
- Costruzioni residenziale (20)
- Tessile manifatturiero (5)
- Abbigliamento (21)
- Calzature ed Accessori (19)
- Imballaggio e contenitori (24)
- Servizi alla persona (5)
- Ristorazione (45)
- Vendita al Dettaglio di Abbigliamento (27)
- Grande distribuzione (24)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (33)
- Vendita al Dettaglio su Internet (41)
- Negozi al dettaglio specializzati (40)
- Gioco d'azzardo (29)
- Ozio (40)
- Alloggio (19)
- Resort e Casinò (23)
- Servizi di Viaggio (13)
- Gestione del patrimonio (113)
- Banche - Diversificate (35)
- Banche - nazionali (316)
- Finanziamento Ipotecario (15)
- Broker assicurativi (67)
- Dati Finanziari e Borse Valori (23)
- Assicurazione - Vita (28)
- Assicurazione - Danni (30)
- Assicurazione - Riassicurazione (10)
- Assicurazione - Specializzato (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (27)
- Società di Comodo (181)
- Conglomerati Finanziari (6)
- Servizi di credito (28)
- Immobili - Sviluppo (63)
- Servizi Immobiliari (72)
- Immobili - Diversificati (37)
- REIT - Strutture per l'assistenza sanitaria (9)
- REIT - Hotel e Motel (2)
- REIT - Industriale (15)
- REIT - Ufficio (17)
- REIT - Residenziale (7)
- REIT - Retail (23)
- REIT - Ipoteca (1)
- REIT - Specialità (1)
- REIT - Diversificato (27)
- Produttori di birra (21)
- Produttori di vino e distillati (29)
- Bevande - Analcoliche (34)
- Pasticceria (9)
- Prodotti agricoli (38)
- Prodotti per la casa e per la persona (54)
- Cibi confezionati (117)
- Istruzione e Training (5)
- Discount (7)
- Distribuzione alimentare (19)
- Negozi di generi alimentari (30)
- Tabacco (15)
- Biotecnologia (125)
- Fabbricanti di medicine - Generale (30)
- Farmaceutici - Generici o Speciali (159)
- Strutture di Assistenza Sanitaria (45)
- Rivenditori farmaceutici (15)
- Servizi per informazione medica (42)
- Dispositivi medici (74)
- Strumentazione medica e forniture (51)
- Diagnostica e Ricerca (31)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (16)
- Servizi - Rinnovabili (47)
- Utenza - Acqua regolamentato (21)
- Utenza- Elettrico regolamentato (57)
- Utenza - Gas regolamentato (23)
- Utenza- Diversificato (23)
- Servizi di Telecomunicazione (101)
- Agenzie Pubblicitarie (34)
- Editoria (17)
- Emittente (26)
- Divertimento (50)
- Internet Content &, Information (48)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas- Perforazione (9)
- Petrolio e gas - Esplorazione e produzione (166)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (16)
- Petrolio e gas - Raffinazione e Marketing (24)
- Petrolio e gas - Impianti e Servizi (51)
- Carbone Termico (21)
- Uranio (9)
- Aerospaziale e Difesa (59)
- Servizi Aziendali Speciali (53)
- Servizi di Consulenza (24)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (17)
- Conglomerati (94)
- Ingegneria e Costruzione (60)
- Infrastrutture operazioni (15)
- Prodotti e Attrezzature per l'Edilizia (28)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (10)
- Macchine Industriali Speciali (133)
- Produzione in metallo (7)
- Controllo Trattamento Rifiuti (28)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (47)
- Aeroporti e servizi aerei (24)
- Compagnie aeree (26)
- Rete Ferroviaria (26)
- Spedizione Marittima (46)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (25)
- Gestione dei rifiuti (29)
- Information technology (66)
- Software - Applicazioni (158)
- Software - Infrastrutture (55)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (18)
- Elettronica di consumo (17)
- Componenti elettronici (40)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (29)
- Semiconduttori - Attrezzature e Materiali (30)
- Semiconduttori (19)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Media IMAQU | $10.12 — |
-14.16
|
$0 — | $1K — | $10.12 — | $10.12 — | $0 — | 0 | -$0.1 — | |
| Kindred KNDGF | $12.71 — |
+3.63
|
$0 — | $100 — | $12.71 — | $12.71 — | $0 — | 0 | $0 — | |
| AWG AWGL | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HNRC | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Canadian Utilities Limited CUTLF | $16.21 — |
+0.35
|
$0 — | $303 — | $16.21 — | $16.21 — | $0 — | 13.77 | $1.18 — | |
| Pembina Pipeline Corporation PBNAF | $16.3 — |
+2.17
|
$0 — | $1K — | $16.3 — | $16.3 — | $0 — | 9.20 | $1.77 — | |
| Microphonics MRPS | $0.0001 — |
0
|
$0 — | $1.5K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Union Financial UFCP | $2.51 — |
0
|
$0 — | $3.02K — | $2.51 — | $2.51 — | $0 — | 3.98 | $0.63 — | |
| GDNSF | $0.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WBZB | $36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$0 — | $600 — | $0.65 — | $0.65 — | $0 — | 0 | $0 — | |
| Maquia Capital MAQCW | $0.01 — |
0
|
$0 — | $10.03K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Goal Acquisitions PUCKW | $0.01 — |
-7.5
|
$0 — | $110.45K — | $0.01 — | $0.02 — | $0 — | 0 | $0 — | |
| Globalink Inv GLLIU | $10.52 — |
-17.75
|
$0 — | $1.1K — | $10.52 — | $10.52 — | $0 — | 0 | $0 — | |
| Maquia Capital MAQCU | $11.69 — |
+9.15
|
$0 — | $306 — | $11.49 — | $11.69 — | $0 — | 28.16 | $0.42 — | |
| Houmu HOMU | $0.0002999 — |
-24.75
|
$0 — | $27.41K — | $0.0001 — | $0.0002999 — | $0 — | 0 | -$0.22 — | |
| The Greenrose Holding Company GNRSU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mountain Crest Acquisition Corp. V MCAGU | $10.92 — |
0
|
$0 — | $649 — | $10.92 — | $10.92 — | $0 — | 0 | $0 — | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SMFTF | $49.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ZIVO Bioscience ZIVOW | $0.4099 — |
-18.8
|
$0 — | $28.41K — | $0.4099 — | $0.4299 — | $0 — | 0 | $0 — | |
| Kintara Therapeutics DMPWW | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Clover Leaf Capital CLOEU | $10.81 — |
0
|
$0 — | $200 — | $10.82 — | $10.82 — | $0 — | 0 | -$0.05 — | |
| Hawaiian Electric Company, Inc. PFD SER D 5% HAWEM | $14.85 — |
+6.07
|
$0 — | $101 — | $14.85 — | $14.85 — | $0 — | 0 | $0 — | |
| Wineco Productions WNCP | $0 — |
0
|
$0 — | $60K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Redrow RDWWF | $6.15 — |
-28.07
|
$0 — | $4.18K — | $6.15 — | $6.15 — | $0 — | 0 | $0 — | |
| Latch LTCHW | $0.0001 — |
0
|
$0 — | $14.31K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| WeCapital PSGI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Asensus Surgical TRXDW | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TPT Strategic INOQ | $0 — |
-100
|
$0 — | $547 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Greenrose Holding Company GNRSW | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PetVivo PETVW | $0.02999 — |
-11.86
|
$0 — | $158 — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Hawaiian Electric Company, Inc. PFD H 5.250% HAWLM | $15.25 — |
+1.67
|
$0 — | $100 — | $15.25 — | $15.25 — | $0 — | 0 | $0 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Focus Impact BH3 Acquisition Company BHACU | $10.16 — |
-1.07
|
$0 — | $185 — | $10.16 — | $10.16 — | $0 — | 12.68 | $0.8 — | |
| Chord Energy WLLAW | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| First Community Corporation PFD SER A FCCTP | $12.06 — |
+0.5
|
$0 — | $300 — | $12.06 — | $12.06 — | $0 — | 0 | $0 — | |
| Lehman Brothers Holdings Capital Trust VI LEHNQ | $0.0002999 — |
0
|
$0 — | $1.47K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| Enbridge Inc. ENBFF | $9.75 — |
-1.02
|
$0 — | $251 — | $9.75 — | $9.75 — | $0 — | 4.39 | $2.22 — | |
| Conforce CFRI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Integral Acquisition Corporation 1 INTEU | $10 — |
-11.11
|
$0 — | $438 — | $10 — | $10 — | $0 — | 0 | -$0.12 — | |
| Inception Growth IGTAU | $13.09 — |
+3.15
|
$0 — | $295 — | $13.09 — | $13.09 — | $0 — | 0 | $0 — | |
| Elys BMG NWGIW | $0.02 — |
-36
|
$0 — | $2.8K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Southern BancShares (N.C.), Inc. PFD CL C SBNCN | $13.25 — |
-14.52
|
$0 — | $635 — | $13.25 — | $13.25 — | $0 — | 0 | $0 — | |
| ZUMRF | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WindGen Energy WGEI | $0 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TSRMF | $0.5799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Central Bank CBSU | $33.5 — |
+11.67
|
$0 — | $138 — | $33.5 — | $33.5 — | $0 — | 0 | $0 — | |
| OVERSEAS SHIPHOLDING GROUP INC OGSRW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Triumph Oil & Gas TROG | $0.0001 — |
0
|
$0 — | $35K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 1867 Western Financial WFCL | $7,100 — |
+28.51
|
$0 — | $20 — | $7,100 — | $7,100 — | $0 — | 0 | $0 — | |
| Creatd CRTDW | $0.0015 — |
-28.57
|
$0 — | $10K — | $0.0015 — | $0.004499 — | $0 — | 0 | $0 — | |
| Grom Social Enterprises GROMW | $0.0005 — |
-80.77
|
$0 — | $41.55K — | $0.0005 — | $0.005199 — | $0 — | 0 | $0 — | |
| Hawaiian Electric Company, Inc. PFD J 4.75% HAWLI | $13.5 — |
-3.57
|
$0 — | $2.1K — | $13.5 — | $13.72 — | $0 — | 0 | $0 — | |
| Cannalink CNLK | $0.0002 — |
0
|
$0 — | $10.61K — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| Zane Interactive Publishing ZNAE | $0.0001 — |
0
|
$0 — | $9.68K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Powerlock PWLK | $0 — |
0
|
$0 — | $350K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pembina Pipeline PMBPF | $16.29 — |
+1.81
|
$0 — | $400 — | $16.29 — | $16.29 — | $0 — | 9.19 | $1.77 — | |
| ROSYY | $1.01 — |
-71.14
|
$0 — | $5.23K — | $1.01 — | $3.4 — | $0 — | 0 | $0 — | |
| Atlantic SQLLW | $0.0094 — |
+110.76
|
$0 — | $10K — | $0.007499 — | $0.0094 — | $0 — | 0 | $0 — | |
| Red Truck Entertainment RTRK | $0.0002999 — |
0
|
$0 — | $110 — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| Vinda VDAHF | $2.97 — |
0
|
$0 — | $30.17K — | $2.97 — | $2.97 — | $0 — | 0 | $0 — | |
| Premier Diversified PRDGF | $0.04 — |
+79
|
$0 — | $8.38K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| Penn Bancshares PEBA | $22 — |
-8.33
|
$0 — | $160 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| ARHTF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hunter Creek Mining HTRC | $0 — |
-80
|
$0 — | $793 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Connecticut Natural Gas Corporation PFD 8% CTGSP | $2.93 — |
-2.33
|
$0 — | $1.12K — | $2.93 — | $2.93 — | $0 — | 0 | $0 — | |
| Adstar ADST | $0 — |
0
|
$0 — | $400 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Initio INTO | $0.25 — |
0
|
$0 — | $499 — | $0.25 — | $0.25 — | $0 — | 0 | $0 — | |
| Placer Creek Mining PRCK | $0.0001 — |
0
|
$0 — | $500 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Starlight Energy SAEC | $0.05 — |
0
|
$0 — | $321 — | $0.05 — | $1.1 — | $0 — | 0 | $0 — | |
| Refocus RFCS | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Central Parking Finance Trust PFD TR CV SECS CRLKP | $20.6 — |
0
|
$0 — | $500 — | $20.6 — | $20.6 — | $0 — | 0 | $0 — | |
| Lux Amber LXAM | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CELTF | $1.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Silverlake Axis SLVFF | $0.2899 — |
+43.44
|
$0 — | $4.51K — | $0.2899 — | $0.2899 — | $0 — | 0 | $0 — | |
| Globalink Inv GLLIW | $0.05 — |
+25
|
$0 — | $35K — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
| Idarado Mining Company IDAM | $0.0001 — |
0
|
$0 — | $100 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Pushpay PHPYF | $0.8199 — |
+57.69
|
$0 — | $1K — | $0.8199 — | $0.8199 — | $0 — | 0 | $0 — | |
| LUKOY | $6.96 — |
-42
|
$0 — | $586.56K — | $6.86 — | $10.53 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNBW | $0.2999 — |
-76
|
$0 — | $300 — | $0.2999 — | $0.2999 — | $0 — | 0 | $0 — | |
| Cancer Treatment CTHZ | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Resources CRCQW | $17.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fortune Rise FRLAU | $11.69 — |
0
|
$0 — | $1K — | $11.69 — | $11.69 — | $0 — | 0 | -$3.35 — | |
| Windtree Therapeutics WINTW | $0.003 — |
+20
|
$0 — | $37.34K — | $0.003 — | $0.003 — | $0 — | 0 | $0 — | |
| Stryve Foods SNAXW | $0.004499 — |
-47.06
|
$0 — | $600 — | $0.004499 — | $0.004499 — | $0 — | 0 | $0 — | |
| Aspen Digital ASPD | $3.14 — |
+12.14
|
$0 — | $502 — | $3.14 — | $3.14 — | $0 — | 0 | $0 — | |
| COMSovereign Holding COMSW | $0.0001 — |
0
|
$0 — | $2.35K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Brookfield Asset Management Inc BROXF | $13.85 — |
+0.36
|
$0 — | $510 — | $13.85 — | $13.85 — | $0 — | 0 | $0 — | |
| Rochester Community Baseball RCCB | $176 — |
-12
|
$0 — | $7 — | $176 — | $176 — | $0 — | 0 | $0 — | |
| Ameren Illinois Company PFD 4.20% AILIP | $67 — |
+0.93
|
$0 — | $100 — | $67 — | $67 — | $0 — | 0 | $0 — | |
| NSTAR Electric Company NSARO | $79 — |
+0.01
|
$0 — | $350 — | $79 — | $79.25 — | $0 — | 0 | $0 — | |
| ODIMO INC ODMO | $0.0001 — |
0
|
$0 — | $100 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| BRRGF | $0.02999 — |
-99
|
$0 — | $37.36K — | $0.02999 — | $0.02999 — | $0 — | 0 | -$5.26 — | |
| Sun Life Financial SLFIF | $14.35 — |
-1.71
|
$0 — | $370 — | $14.35 — | $14.35 — | $0 — | 2.83 | $5.06 — | |
| American Resources ARECW | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||