Pagina di risultati 84 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
- {{country.name}}
- Tutti i paesi
- stati Uniti (6021)
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (34)
- Prodotti chimici (35)
- Prodotti chimici speciali (96)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (15)
- Alluminio (5)
- Rame (12)
- Altri Metalli Industriali e Minerari (331)
- Oro (201)
- Argento (11)
- Altri Metalli Preziosi e Minerari (86)
- Carbone da Coke (5)
- Acciaio (40)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (53)
- Ricambi auto (66)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (19)
- Costruzioni residenziale (20)
- Tessile manifatturiero (5)
- Abbigliamento (21)
- Calzature ed Accessori (19)
- Imballaggio e contenitori (24)
- Servizi alla persona (5)
- Ristorazione (45)
- Vendita al Dettaglio di Abbigliamento (27)
- Grande distribuzione (24)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (33)
- Vendita al Dettaglio su Internet (41)
- Negozi al dettaglio specializzati (40)
- Gioco d'azzardo (29)
- Ozio (40)
- Alloggio (19)
- Resort e Casinò (23)
- Servizi di Viaggio (13)
- Gestione del patrimonio (113)
- Banche - Diversificate (35)
- Banche - nazionali (316)
- Finanziamento Ipotecario (15)
- Broker assicurativi (67)
- Dati Finanziari e Borse Valori (23)
- Assicurazione - Vita (28)
- Assicurazione - Danni (30)
- Assicurazione - Riassicurazione (10)
- Assicurazione - Specializzato (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (27)
- Società di Comodo (181)
- Conglomerati Finanziari (6)
- Servizi di credito (28)
- Immobili - Sviluppo (63)
- Servizi Immobiliari (72)
- Immobili - Diversificati (37)
- REIT - Strutture per l'assistenza sanitaria (9)
- REIT - Hotel e Motel (2)
- REIT - Industriale (15)
- REIT - Ufficio (17)
- REIT - Residenziale (7)
- REIT - Retail (23)
- REIT - Ipoteca (1)
- REIT - Specialità (1)
- REIT - Diversificato (27)
- Produttori di birra (21)
- Produttori di vino e distillati (29)
- Bevande - Analcoliche (34)
- Pasticceria (9)
- Prodotti agricoli (38)
- Prodotti per la casa e per la persona (54)
- Cibi confezionati (117)
- Istruzione e Training (5)
- Discount (7)
- Distribuzione alimentare (19)
- Negozi di generi alimentari (30)
- Tabacco (15)
- Biotecnologia (125)
- Fabbricanti di medicine - Generale (30)
- Farmaceutici - Generici o Speciali (159)
- Strutture di Assistenza Sanitaria (45)
- Rivenditori farmaceutici (15)
- Servizi per informazione medica (42)
- Dispositivi medici (74)
- Strumentazione medica e forniture (51)
- Diagnostica e Ricerca (31)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (16)
- Servizi - Rinnovabili (47)
- Utenza - Acqua regolamentato (21)
- Utenza- Elettrico regolamentato (57)
- Utenza - Gas regolamentato (23)
- Utenza- Diversificato (23)
- Servizi di Telecomunicazione (101)
- Agenzie Pubblicitarie (34)
- Editoria (17)
- Emittente (26)
- Divertimento (50)
- Internet Content &, Information (48)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas- Perforazione (9)
- Petrolio e gas - Esplorazione e produzione (166)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (16)
- Petrolio e gas - Raffinazione e Marketing (24)
- Petrolio e gas - Impianti e Servizi (51)
- Carbone Termico (21)
- Uranio (9)
- Aerospaziale e Difesa (59)
- Servizi Aziendali Speciali (53)
- Servizi di Consulenza (24)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (17)
- Conglomerati (94)
- Ingegneria e Costruzione (60)
- Infrastrutture operazioni (15)
- Prodotti e Attrezzature per l'Edilizia (28)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (10)
- Macchine Industriali Speciali (133)
- Produzione in metallo (7)
- Controllo Trattamento Rifiuti (28)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (47)
- Aeroporti e servizi aerei (24)
- Compagnie aeree (26)
- Rete Ferroviaria (26)
- Spedizione Marittima (46)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (25)
- Gestione dei rifiuti (29)
- Information technology (66)
- Software - Applicazioni (158)
- Software - Infrastrutture (55)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (18)
- Elettronica di consumo (17)
- Componenti elettronici (40)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (29)
- Semiconduttori - Attrezzature e Materiali (30)
- Semiconduttori (19)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eco Safe Systems USA ESFS | $0 — |
0
|
$150 — | $9.95K — | $0 — | $0 — | $150 — | 0 | -$0.01 — | |
| GIB Capital GIBX | $0.0002999 — |
0
|
$150 — | $3.32K — | $0.0002999 — | $0.0002999 — | $150 — | 0 | $0 — | |
| STI STUO | $0 — |
-99
|
$148 — | $100 — | $0 — | $0 — | $148 — | 0 | -$0.06 — | |
| PreVu PRVU | $0 — |
0
|
$145 — | $1K — | $0 — | $0 — | $145 — | 0 | -$0.82 — | |
| Red Tiger Mining RDTMF | $0 — |
0
|
$144 — | $2.5K — | $0 — | $0 — | $144 — | 0 | -$0.13 — | |
| LCTI Low Carbon LWCTF | $0 — |
0
|
$140 — | $147K — | $0 — | $0 — | $140 — | 0 | $0 — | |
| NexImmune NEXI | $0.0001 — |
0
|
$139 — | $564 — | $0.0001 — | $0.0001 — | $139 — | 0 | -$18.51 — | |
| Arian Resources GNHRF | $0 — |
0
|
$139 — | $5K — | $0 — | $0 — | $139 — | 0 | -$0.03 — | |
| Kuboo SGTB | $0 — |
0
|
$137 — | $2.7K — | $0 — | $0 — | $137 — | 0 | -$0.15 — | |
| Levitee Labs LVTTF | $0 — |
0
|
$136 — | $1K — | $0 — | $0 — | $136 — | 0 | -$0.11 — | |
| Adamant UCCPF | $0 — |
0
|
$136 — | $3K — | $0 — | $0 — | $136 — | 0 | -$0.01 — | |
| China Mulans Nano Technology CMNT | $0.0001 — |
0
|
$132 — | $18.1K — | $0.0001 — | $0.0001 — | $132 — | 0 | -$2.69 — | |
| Speakeasy Cannabis Club SPBBF | $0 — |
0
|
$131 — | $121.26K — | $0 — | $0 — | $131 — | 0 | -$0.01 — | |
| Lawson LWSOF | $63.52 — |
0
|
$127 — | $0 — | $0 — | $0 — | $127 — | 0 | $0 — | |
| Warrior Girl WRGL | $0 — |
0
|
$127 — | $7.5K — | $0 — | $0 — | $127 — | 0 | $0 — | |
| Clearford Water Systems CLIRF | $0 — |
0
|
$127 — | $100 — | $0 — | $0 — | $127 — | 0 | -$0.07 — | |
| Alpha Wastewater AWWI | $0 — |
0
|
$126 — | $10K — | $0 — | $0 — | $126 — | 0 | -$0.02 — | |
| Reliant Financial Service RFNS | $0 — |
-99
|
$125 — | $2K — | $0 — | $0 — | $125 — | 0 | -$0.02 — | |
| Royal Wins RYWCF | $0 — |
0
|
$123 — | $240 — | $0 — | $0 — | $123 — | 0 | -$0.05 — | |
| Norra Metals NRRMF | $0 — |
0
|
$123 — | $120K — | $0 — | $0 — | $123 — | 0 | -$0.01 — | |
| Plyzer PLYZ | $0 — |
0
|
$119 — | $10.03K — | $0 — | $0 — | $119 — | 0 | -$0.09 — | |
| Newberry Specialty Bakers NBRY | $0 — |
-99
|
$119 — | $5K — | $0 — | $0 — | $119 — | 0 | $0 — | |
| Family Room Entertainment FMYR | $0 — |
-99.14
|
$119 — | $231 — | $0 — | $0 — | $119 — | 0 | $0 — | |
| HEALTHeUNIVERSE HLUN | $0 — |
0
|
$117 — | $183.13K — | $0 — | $0.0001 — | $117 — | 0.0010 | $0 — | |
| Response Genetics RGDXQ | $0 — |
0
|
$116 — | $3.5K — | $0 — | $0 — | $116 — | 0 | -$0.39 — | |
| Vert Infrastructure CRXPF | $0 — |
0
|
$114 — | $519 — | $0 — | $0 — | $114 — | 0.0000055 | $0.18 — | |
| Xmet XMTTF | $0 — |
0
|
$114 — | $8.5K — | $0 — | $0 — | $114 — | 0 | -$0.03 — | |
| GBLT GBLTF | $0 — |
-99.99
|
$113 — | $14.1K — | $0 — | $0 — | $113 — | 0 | -$0.01 — | |
| Enchanted World ENCW | $0.0002999 — |
0
|
$111 — | $146 — | $0.0002999 — | $0.0002999 — | $111 — | 0 | -$0.03 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$111 — | $0 — | $0 — | $0 — | $111 — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0 — |
-99.5
|
$105 — | $10K — | $0 — | $0 — | $105 — | 0 | $0 — | |
| Trendsetter Solar Products TSSP | $0 — |
0
|
$105 — | $20K — | $0 — | $0 — | $105 — | 0 | -$0.12 — | |
| Infinite IMCI | $0.0002 — |
-96
|
$104 — | $15.92K — | $0.0002 — | $0.001 — | $104 — | 0 | -$4.67 — | |
| Item 9 Labs INLB | $0 — |
0
|
$102 — | $21.02K — | $0 — | $0 — | $102 — | 0 | -$0.33 — | |
| SpotLite360 IOT SPLTF | $0 — |
-100
|
$101 — | $200 — | $0 — | $0 — | $101 — | 0 | -$0.03 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$100 — | $44.63K — | $0 — | $0 — | $100 — | 0 | -$0.04 — | |
| Pacific Vegas Global Strategies PVEG | $0 — |
0
|
$99 — | $529.92K — | $0 — | $0 — | $99 — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0 — |
0
|
$96 — | $1.01K — | $0 — | $0 — | $96 — | 0 | -$0.02 — | |
| MW Investment Holding MEGH | $0 — |
-99.5
|
$96 — | $52.11K — | $0 — | $0 — | $96 — | 0 | -$2.59 — | |
| Benefit One BNTOF | $13.7 — |
0
|
$95 — | $0 — | $0 — | $0 — | $95 — | 0 | $0 — | |
| Niko Resources NKRSF | $0 — |
0
|
$94 — | $1.82K — | $0 — | $0 — | $94 — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0 — |
+100
|
$92 — | $10.1K — | $0 — | $0 — | $92 — | 0 | $0 — | |
| CMTSU Liquidation CBRI | $0 — |
0
|
$91 — | $1.05K — | $0 — | $0 — | $91 — | 0 | -$2.63 — | |
| Home Bistro HBIS | $0.0001 — |
0
|
$90 — | $574 — | $0.0001 — | $0.0001 — | $90 — | 0 | -$4.5 — | |
| Circle Entertainment CEXE | $0 — |
0
|
$89 — | $202 — | $0 — | $0 — | $89 — | 0 | -$0.04 — | |
| Sandy Steele Unlimited SSTU | $0 — |
0
|
$89 — | $19K — | $0 — | $0.0001 — | $89 — | 0 | $0 — | |
| Alphaform AG AFRMF | $0 — |
0
|
$89 — | $250 — | $0 — | $0 — | $89 — | 0 | -$0.01 — | |
| LGX Oil + Gas ROAOF | $0 — |
0
|
$88 — | $150 — | $0 — | $0 — | $88 — | 0 | -$0.31 — | |
| Superhero Scramble WNRC | $0 — |
-99.67
|
$88 — | $25K — | $0 — | $0 — | $88 — | 0.00010 | $0.01 — | |
| RenovaCare RCAR | $0 — |
0
|
$87 — | $700 — | $0 — | $0 — | $87 — | 0 | -$0.06 — | |
| OOOOO Entertainment Commerce OOOOF | $0 — |
-99.99
|
$85 — | $11.5K — | $0 — | $0 — | $85 — | 0 | $0 — | |
| Southwestern Medical SWNM | $0 — |
0
|
$82 — | $10.57K — | $0 — | $0 — | $82 — | 0 | $0 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0 — |
0
|
$79 — | $50.6K — | $0 — | $0 — | $79 — | 0 | -$0.13 — | |
| ZeU ZEUCF | $0 — |
-99.97
|
$78 — | $1.62K — | $0 — | $0 — | $78 — | 0.0000066 | $0.15 — | |
| Compliance Energy CPYCF | $0 — |
0
|
$78 — | $250 — | $0 — | $0 — | $78 — | 0 | -$0.11 — | |
| Duesenberg DUSYF | $0 — |
0
|
$76 — | $2K — | $0 — | $0 — | $76 — | 0 | -$0.03 — | |
| PhaseRx PZRXQ | $0 — |
0
|
$75 — | $100 — | $0 — | $0 — | $75 — | 0 | -$0.13 — | |
| Net Zero Renewable Energy Inc. EDYYF | $0 — |
0
|
$75 — | $10.01K — | $0 — | $0 — | $75 — | 0 | -$0.1 — | |
| Adacel AELTF | $0 — |
-100
|
$75 — | $150 — | $0 — | $0 — | $75 — | 0 | -$0.06 — | |
| iMining IBKKF | $0 — |
0
|
$73 — | $699 — | $0 — | $0 — | $73 — | 0 | -$445.8 — | |
| Forbes Energy Services FLSS | $0 — |
0
|
$71 — | $187 — | $0 — | $0 — | $71 — | 0 | -$2.12 — | |
| Sipup SPUP | $0 — |
-99.67
|
$71 — | $200 — | $0 — | $0 — | $71 — | 0 | -$0.06 — | |
| CannAmerica Brands CNNXF | $0 — |
0
|
$70 — | $1.05K — | $0 — | $0 — | $70 — | 0 | -$0.06 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| KCM KCMH | $0 — |
0
|
$67 — | $1.2K — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Radium Resources RADR | $0 — |
0
|
$65 — | $16.39K — | $0 — | $0 — | $65 — | 0 | $0 — | |
| China Health Industries CHHE | $0 — |
-100
|
$65 — | $503 — | $0 — | $0 — | $65 — | 0 | -$0.02 — | |
| WMD WMDH | $0 — |
0
|
$65 — | $18.18K — | $0 — | $0 — | $65 — | 0 | $0 — | |
| Hi Ho Silver Resources HHSRF | $0 — |
0
|
$64 — | $400 — | $0 — | $0 — | $64 — | 0 | -$0.01 — | |
| PeakBirch Commerce PKBFF | $0 — |
0
|
$63 — | $1.62K — | $0 — | $0 — | $63 — | 0 | -$1.09 — | |
| Merion EWLU | $0 — |
0
|
$62 — | $167 — | $0 — | $0 — | $62 — | 0 | -$0.02 — | |
| Banks Island Gold BKSLF | $0 — |
0
|
$61 — | $414 — | $0 — | $0 — | $61 — | 0 | -$0.08 — | |
| Salon City SALN | $0 — |
0
|
$59 — | $1.54K — | $0 — | $0 — | $59 — | 0 | $0 — | |
| MJ MJNE | $0 — |
-99.67
|
$58 — | $200 — | $0 — | $0 — | $58 — | 0 | -$0.04 — | |
| Xiamen Lutong International Travel Agency LTGJ | $0 — |
-99.67
|
$58 — | $40K — | $0 — | $0 — | $58 — | 0 | $0 — | |
| Piksel PIKL | $0 — |
0
|
$57 — | $500 — | $0 — | $0 — | $57 — | 0 | -$3.68 — | |
| NexTech FAS NXSL | $0 — |
0
|
$57 — | $1K — | $0 — | $0 — | $57 — | 0 | -$0.02 — | |
| Fuelstream FLST | $0 — |
0
|
$57 — | $107 — | $0 — | $0 — | $57 — | 0.0000018 | $0.55 — | |
| Action Energy AECFF | $0 — |
0
|
$57 — | $141 — | $0 — | $0 — | $57 — | 0 | -$0.16 — | |
| eFotoXpress EFOT | $0 — |
0
|
$56 — | $1.1K — | $0 — | $0 — | $56 — | 0 | -$0.24 — | |
| Solucorp Industries SLUP | $0 — |
0
|
$54 — | $10.3K — | $0 — | $0.0001 — | $54 — | 0 | -$0.15 — | |
| Arkose Energy RKOS | $0 — |
-99
|
$54 — | $1.3K — | $0 — | $0 — | $54 — | 0 | -$2.39 — | |
| VioQuest Pharmaceuticals VOQP | $0 — |
-99.97
|
$54 — | $124 — | $0 — | $0 — | $54 — | 0 | -$0.23 — | |
| Orchid Ventures ORVRF | $0 — |
0
|
$52 — | $250 — | $0 — | $0 — | $52 — | 0 | -$0.09 — | |
| Advantagewon Oil ANTGF | $0 — |
0
|
$51 — | $40K — | $0 — | $0 — | $51 — | 0 | -$0.02 — | |
| Tuscany Energy TSCAF | $0 — |
-99
|
$50 — | $738 — | $0 — | $0 — | $50 — | 0 | -$0.16 — | |
| Matchaah MCHA | $0 — |
0
|
$50 — | $100 — | $0 — | $0 — | $50 — | 0 | $0 — | |
| Carnegie Development CDJM | $0 — |
-100
|
$50 — | $2.61K — | $0 — | $0 — | $50 — | 0 | $0 — | |
| HFactor HWTR | $0 — |
-100
|
$50 — | $2K — | $0 — | $0 — | $50 — | 0 | -$0.01 — | |
| Nabati Foods Global MEALF | $0 — |
-99.99
|
$48 — | $2K — | $0 — | $0 — | $48 — | 0 | -$0.01 — | |
| American Bio Medica ABMC | $0 — |
0
|
$48 — | $2.03K — | $0 — | $0 — | $48 — | 0.000050 | $0.02 — | |
| Sterling Consolidated STCC | $0 — |
0
|
$47 — | $5K — | $0 — | $0 — | $47 — | 0 | $0 — | |
| Mymetics MYMX | $0.0002999 — |
-70
|
$45 — | $164 — | $0.0002999 — | $0.0002999 — | $45 — | 0 | -$112.3 — | |
| H-D HDIH | $0.0002999 — |
0
|
$44 — | $100 — | $0.0002999 — | $0.0002999 — | $44 — | 0 | -$23.93 — | |
| Xynergy XYNH | $0 — |
0
|
$44 — | $175 — | $0 — | $0 — | $44 — | 0 | $0 — | |
| Stonepath SGRZ | $0 — |
0
|
$43 — | $4K — | $0 — | $0 — | $43 — | 0 | -$0.5 — | |
| Nextraction Energy NXTFF | $0 — |
0
|
$42 — | $5.01K — | $0 — | $0 — | $42 — | 0 | $0 — | |
| Xemplar Energy XEPRF | $0 — |
0
|
$41 — | $13.24K — | $0 — | $0 — | $41 — | 0 | -$5.7 — | |
| Cyclo3pss CYPS | $0 — |
0
|
$40 — | $100 — | $0 — | $0 — | $40 — | 0 | -$0.02 — | |
| Charlestowne Premium Beverages FPWM | $0 — |
-99.67
|
$40 — | $183 — | $0 — | $0 — | $40 — | 0.00010 | $0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||