Pagina di risultati 76 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
- {{country.name}}
- Tutti i paesi
- stati Uniti (6021)
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (34)
- Prodotti chimici (35)
- Prodotti chimici speciali (96)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (15)
- Alluminio (5)
- Rame (12)
- Altri Metalli Industriali e Minerari (331)
- Oro (201)
- Argento (11)
- Altri Metalli Preziosi e Minerari (86)
- Carbone da Coke (5)
- Acciaio (40)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (53)
- Ricambi auto (66)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (19)
- Costruzioni residenziale (20)
- Tessile manifatturiero (5)
- Abbigliamento (21)
- Calzature ed Accessori (19)
- Imballaggio e contenitori (24)
- Servizi alla persona (5)
- Ristorazione (45)
- Vendita al Dettaglio di Abbigliamento (27)
- Grande distribuzione (24)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (33)
- Vendita al Dettaglio su Internet (41)
- Negozi al dettaglio specializzati (40)
- Gioco d'azzardo (29)
- Ozio (40)
- Alloggio (19)
- Resort e Casinò (23)
- Servizi di Viaggio (13)
- Gestione del patrimonio (113)
- Banche - Diversificate (35)
- Banche - nazionali (316)
- Finanziamento Ipotecario (15)
- Broker assicurativi (67)
- Dati Finanziari e Borse Valori (23)
- Assicurazione - Vita (28)
- Assicurazione - Danni (30)
- Assicurazione - Riassicurazione (10)
- Assicurazione - Specializzato (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (27)
- Società di Comodo (181)
- Conglomerati Finanziari (6)
- Servizi di credito (28)
- Immobili - Sviluppo (63)
- Servizi Immobiliari (72)
- Immobili - Diversificati (37)
- REIT - Strutture per l'assistenza sanitaria (9)
- REIT - Hotel e Motel (2)
- REIT - Industriale (15)
- REIT - Ufficio (17)
- REIT - Residenziale (7)
- REIT - Retail (23)
- REIT - Ipoteca (1)
- REIT - Specialità (1)
- REIT - Diversificato (27)
- Produttori di birra (21)
- Produttori di vino e distillati (29)
- Bevande - Analcoliche (34)
- Pasticceria (9)
- Prodotti agricoli (38)
- Prodotti per la casa e per la persona (54)
- Cibi confezionati (117)
- Istruzione e Training (5)
- Discount (7)
- Distribuzione alimentare (19)
- Negozi di generi alimentari (30)
- Tabacco (15)
- Biotecnologia (125)
- Fabbricanti di medicine - Generale (30)
- Farmaceutici - Generici o Speciali (159)
- Strutture di Assistenza Sanitaria (45)
- Rivenditori farmaceutici (15)
- Servizi per informazione medica (42)
- Dispositivi medici (74)
- Strumentazione medica e forniture (51)
- Diagnostica e Ricerca (31)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (16)
- Servizi - Rinnovabili (47)
- Utenza - Acqua regolamentato (21)
- Utenza- Elettrico regolamentato (57)
- Utenza - Gas regolamentato (23)
- Utenza- Diversificato (23)
- Servizi di Telecomunicazione (101)
- Agenzie Pubblicitarie (34)
- Editoria (17)
- Emittente (26)
- Divertimento (50)
- Internet Content &, Information (48)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas- Perforazione (9)
- Petrolio e gas - Esplorazione e produzione (166)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (16)
- Petrolio e gas - Raffinazione e Marketing (24)
- Petrolio e gas - Impianti e Servizi (51)
- Carbone Termico (21)
- Uranio (9)
- Aerospaziale e Difesa (59)
- Servizi Aziendali Speciali (53)
- Servizi di Consulenza (24)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (17)
- Conglomerati (94)
- Ingegneria e Costruzione (60)
- Infrastrutture operazioni (15)
- Prodotti e Attrezzature per l'Edilizia (28)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (10)
- Macchine Industriali Speciali (133)
- Produzione in metallo (7)
- Controllo Trattamento Rifiuti (28)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (47)
- Aeroporti e servizi aerei (24)
- Compagnie aeree (26)
- Rete Ferroviaria (26)
- Spedizione Marittima (46)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (25)
- Gestione dei rifiuti (29)
- Information technology (66)
- Software - Applicazioni (158)
- Software - Infrastrutture (55)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (18)
- Elettronica di consumo (17)
- Componenti elettronici (40)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (29)
- Semiconduttori - Attrezzature e Materiali (30)
- Semiconduttori (19)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wellness Matrix WMGR | $0 — |
0
|
$39K — | $36.19K — | $0 — | $0 — | $39K — | 0 | $0 — | |
| True North Energy TNEN | $0.0001 — |
0
|
$39K — | $801 — | $0.0001 — | $0.0001 — | $39K — | 0 | $0 — | |
| Rediff.com India REDFY | $0 — |
-99
|
$38.9K — | $300 — | $0 — | $0 — | $38.9K — | 0 | $0 — | |
| Wins Finance WINSF | $0.0015 — |
-88.97
|
$38.84K — | $170 — | $0.0015 — | $0.0015 — | $38.84K — | 0 | -$0.04 — | |
| Turbine Aviation TURA | $0.0001 — |
-50
|
$38.55K — | $5.21K — | $0.0001 — | $0.0001 — | $38.55K — | 0 | $0 — | |
| Daybreak Oil and Gas DBRM | $0.0001 — |
0
|
$38.47K — | $16.27K — | $0.0001 — | $0.0001 — | $38.47K — | 0 | -$0.01 — | |
| Café Serendipity CAFS | $0.0001 — |
0
|
$38.33K — | $2.5K — | $0.0001 — | $0.0001 — | $38.33K — | 0 | $0 — | |
| Evelo Biosciences EVLO | $0.002 — |
+400
|
$37.97K — | $98.77K — | $0.002 — | $0.002 — | $37.97K — | 0 | -$15.64 — | |
| Terme Bancorp TMEB | $0.0001 — |
0
|
$37.07K — | $50K — | $0.0001 — | $0.0001 — | $37.07K — | 0 | $0 — | |
| Triumph Apparel TRUA | $0 — |
0
|
$36.99K — | $577 — | $0 — | $0 — | $36.99K — | 0 | -$0.12 — | |
| DKG Capital DKGH | $0.0001 — |
0
|
$36.49K — | $2.4K — | $0.0001 — | $0.0001 — | $36.49K — | 0 | $0 — | |
| Pharmagen PHRX | $0 — |
0
|
$36.2K — | $440 — | $0 — | $0 — | $36.2K — | 0 | $0 — | |
| Cybernetic HPIL | $0 — |
0
|
$35.94K — | $20K — | $0 — | $0 — | $35.94K — | 0 | -$0.19 — | |
| Twin Butte Energy TBTEF | $0 — |
0
|
$35.48K — | $335 — | $0 — | $0 — | $35.48K — | 0 | -$0.11 — | |
| Strasbaugh STRB | $0 — |
0
|
$35.29K — | $1.09K — | $0 — | $0 — | $35.29K — | 0 | $0 — | |
| Bishop Capital BPCP | $4.2 — |
-2.33
|
$34.36K — | $60 — | $4.2 — | $4.2 — | $34.36K — | 0 | $0 — | |
| Community Redevelopment CRDV | $0.0001 — |
-99.58
|
$34.11K — | $2.8K — | $0.0001 — | $0.0001 — | $34.11K — | 0 | -$0.01 — | |
| Rotate Black ROBK | $0.0001 — |
0
|
$33.65K — | $500 — | $0.0001 — | $0.0001 — | $33.65K — | 0 | -$0.01 — | |
| Triple P TPPPF | $0 — |
0
|
$33.52K — | $550 — | $0 — | $0 — | $33.52K — | 0 | $0 — | |
| Infinite Technology ITCJ | $0 — |
0
|
$33.5K — | $5M — | $0 — | $0 — | $33.5K — | 0 | $0 — | |
| Ingen IGNT | $0 — |
0
|
$33.43K — | $17.2K — | $0 — | $0 — | $33.43K — | 0 | $0 — | |
| Etrion ETRXF | $0.0001 — |
0
|
$33.41K — | $10.5K — | $0.0001 — | $0.0001 — | $33.41K — | 0 | $0 — | |
| Supernova Energy SPRN | $0.0001 — |
0
|
$33.18K — | $800 — | $0.0001 — | $0.0001 — | $33.18K — | 0 | $0 — | |
| Winston Gold WGMCF | $0 — |
0
|
$32.8K — | $1K — | $0 — | $0 — | $32.8K — | 0 | -$0.01 — | |
| i3 Interactive BLITF | $0 — |
0
|
$32.71K — | $165.5K — | $0 — | $0 — | $32.71K — | 0 | -$0.73 — | |
| Goldsands Development Company GSDC | $0 — |
0
|
$32.33K — | $36.02K — | $0 — | $0 — | $32.33K — | 0 | $0 — | |
| Natur NTRU | $0.0001 — |
0
|
$32.22K — | $459 — | $0.0001 — | $0.0001 — | $32.22K — | 0.00030 | $0.33 — | |
| Interactive Health Network IGRW | $0 — |
0
|
$31.82K — | $620K — | $0 — | $0 — | $31.82K — | 0 | $0 — | |
| Here Media HRDIL | $0.0002 — |
0
|
$31.8K — | $25K — | $0.0002 — | $0.0002 — | $31.8K — | 0 | -$0.76 — | |
| Tombstone Exploration TMBXF | $0.0001 — |
-50
|
$31.75K — | $1.41K — | $0.0001 — | $0.0001 — | $31.75K — | 0 | -$0.01 — | |
| Eyes on the Go AXCG | $0 — |
0
|
$31.54K — | $6K — | $0 — | $0 — | $31.54K — | 0 | $0 — | |
| City Bank CTBK | $0 — |
0
|
$31.53K — | $300 — | $0 — | $0 — | $31.53K — | 0 | $0 — | |
| XcelPlus XLPI | $0.0008 — |
-63.64
|
$31.37K — | $788 — | $0.0008 — | $0.0008 — | $31.37K — | 0 | -$3.75 — | |
| SOAFEE SOFE | $0.0011 — |
-31.25
|
$31.15K — | $263 — | $0.0011 — | $0.0011 — | $31.15K — | 0 | $0 — | |
| Asia Carbon Industries ACRB | $0 — |
-99
|
$31.11K — | $3.78K — | $0 — | $0 — | $31.11K — | 0 | $0 — | |
| Yippy YIPI | $0.0004 — |
0
|
$30.79K — | $600 — | $0.0004 — | $0.0004 — | $30.79K — | 0 | $0 — | |
| GenTech GTEH | $0 — |
0
|
$30.49K — | $10K — | $0 — | $0 — | $30.49K — | 0 | -$1.27 — | |
| Green Energy GRYG | $0.0001 — |
+900
|
$30.41K — | $4.55K — | $0.0001 — | $0.0001 — | $30.41K — | 0 | $0 — | |
| Sky440 SKYF | $0 — |
0
|
$30.35K — | $1,000K — | $0 — | $0 — | $30.35K — | 0 | $0 — | |
| Cleantech Biofuels CLTH | $0.0001 — |
0
|
$30.22K — | $10K — | $0.0001 — | $0.0001 — | $30.22K — | 0 | $0 — | |
| Pacific Conquest PCHK | $0.0001 — |
+9900
|
$30.01K — | $900 — | $0.0001 — | $0.0001 — | $30.01K — | 0 | -$0.05 — | |
| Encounter Development ENTI | $0 — |
0
|
$29.9K — | $37.61K — | $0 — | $0 — | $29.9K — | 0 | $0 — | |
| Rosetta Genomics ROSGQ | $0.0001 — |
+9900
|
$29.65K — | $167 — | $0.0001 — | $0.0001 — | $29.65K — | 0 | -$0.27 — | |
| Universal Potash UPCO | $0 — |
0
|
$28.93K — | $2.6K — | $0 — | $0 — | $28.93K — | 0 | $0 — | |
| Troy Gold & Mineral TGMR | $0.05 — |
-88.48
|
$28.87K — | $7.79K — | $0.05 — | $0.05 — | $28.87K — | 0 | $0 — | |
| AS-IP Tech IPTK | $0.0001 — |
0
|
$28.65K — | $86.43K — | $0.0001 — | $0.0001 — | $28.65K — | 0 | $0 — | |
| Metrospaces MSPC | $0 — |
0
|
$28.61K — | $6.92M — | $0 — | $0 — | $28.61K — | 0.00000080 | $1.23 — | |
| Permanent PERT | $0.0001 — |
0
|
$28.35K — | $757 — | $0.0001 — | $0.0001 — | $28.35K — | 0 | $0 — | |
| Foy-Johnston FOYJ | $0 — |
0
|
$28.13K — | $575K — | $0 — | $0 — | $28.13K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$27.69K — | $300 — | $0 — | $0 — | $27.69K — | 0 | $0 — | |
| Deltagen DGEN | $0 — |
0
|
$27.46K — | $800 — | $0 — | $0 — | $27.46K — | 0 | $0 — | |
| Northern Potash NPTH | $0.0005999 — |
0
|
$27.3K — | $1.5K — | $0.0005999 — | $0.0005999 — | $27.3K — | 0 | $0 — | |
| Nuheara NUHRF | $0.0001 — |
-97.62
|
$27.06K — | $500 — | $0.0001 — | $0.0001 — | $27.06K — | 0 | -$0.05 — | |
| Pazoo PZOO | $0 — |
0
|
$26.88K — | $350K — | $0 — | $0 — | $26.88K — | 0 | $0 — | |
| ProVision Operation Systems PVNO | $0.0001 — |
+9900
|
$26.78K — | $100 — | $0.0001 — | $0.0001 — | $26.78K — | 0 | $0 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $900 — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $81K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Camrova Resources BAJFF | $0 — |
0
|
$26.48K — | $15.58K — | $0 — | $0 — | $26.48K — | 0 | -$0.01 — | |
| 1PM Industries OPMZ | $0 — |
0
|
$26.29K — | $3.29K — | $0 — | $0 — | $26.29K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $320 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Renewable Energy and Power RBNW | $0 — |
0
|
$26.24K — | $9.45M — | $0 — | $0 — | $26.24K — | 0.00000019 | $5 — | |
| Solanbridge SLNX | $0 — |
-95
|
$26.11K — | $100K — | $0 — | $0 — | $26.11K — | 0 | $0 — | |
| Atlantica ALDA | $0.01 — |
-99.29
|
$26.06K — | $11.73K — | $0.01 — | $0.01 — | $26.06K — | 0 | -$0.27 — | |
| ABCO Energy ABCE | $0.0001 — |
0
|
$26.05K — | $1.83K — | $0.0001 — | $0.0001 — | $26.05K — | 0 | -$0.01 — | |
| DevMar Equities DEVM | $0.0002 — |
0
|
$25.96K — | $100K — | $0.0002 — | $0.0002 — | $25.96K — | 0 | -$0.02 — | |
| In Veritas Medical Diagnostics IVME | $0.0002999 — |
0
|
$25.82K — | $5.29K — | $0.0002999 — | $0.0002999 — | $25.82K — | 0 | -$0.02 — | |
| American Commerce AACS | $0 — |
0
|
$25.7K — | $100K — | $0 — | $0 — | $25.7K — | 0 | $0 — | |
| Real Luck LUKEF | $0 — |
-99
|
$25.38K — | $2K — | $0 — | $0 — | $25.38K — | 0 | -$0.12 — | |
| Empower Clinics EPWCF | $0 — |
0
|
$25.36K — | $2.02K — | $0 — | $0 — | $25.36K — | 0 | -$0.11 — | |
| ID Global IDGC | $0 — |
-99
|
$25.3K — | $2K — | $0 — | $0 — | $25.3K — | 0 | -$0.49 — | |
| Fortune Valley Treasures FVTI | $0.0016 — |
+6.67
|
$25.05K — | $243 — | $0.0016 — | $0.0016 — | $25.05K — | 0 | -$0.34 — | |
| Tesla Exploration TXLZF | $0 — |
-99
|
$24.81K — | $500 — | $0 — | $0 — | $24.81K — | 0 | $0 — | |
| Aspyra APYI | $0.0002 — |
0
|
$24.7K — | $1.03K — | $0.0002 — | $0.0002 — | $24.7K — | 0 | -$0.07 — | |
| Genesis Healthcare GENN | $0.0002 — |
0
|
$24.44K — | $2K — | $0.0002 — | $0.0002 — | $24.44K — | 0 | -$0.01 — | |
| Custom Designed Compressor Systems CPYJ | $0.0001 — |
+9900
|
$24.4K — | $18.81K — | $0.0001 — | $0.0001 — | $24.4K — | 0 | $0 — | |
| Kid Brands KIDBQ | $0.0001 — |
+9900
|
$24.36K — | $13.01K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Telefix Communications TLFX | $0.0001 — |
0
|
$24.01K — | $103.52K — | $0.0001 — | $0.0001 — | $24.01K — | 0 | -$0.1 — | |
| Allied Minds ALLWF | $0.0001 — |
-99.87
|
$24K — | $2.09K — | $0.0001 — | $0.0001 — | $24K — | 0 | -$0.01 — | |
| ITT Educational Services ESINQ | $0.0001 — |
+900
|
$23.99K — | $200 — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Hemp HEMP | $0 — |
0
|
$23.74K — | $64.22K — | $0 — | $0 — | $23.74K — | 0 | $0 — | |
| North American Cannabis USMJ | $0 — |
0
|
$23.54K — | $500K — | $0 — | $0 — | $23.54K — | 0 | $0 — | |
| FonU2 FONU | $0 — |
0
|
$23.41K — | $500K — | $0 — | $0 — | $23.41K — | 0 | -$0.04 — | |
| SMA Alliance SMAA | $0 — |
0
|
$23.36K — | $26.03K — | $0 — | $0 — | $23.36K — | 0.00050 | $0 — | |
| HAZ HAZH | $0.0002 — |
0
|
$23.24K — | $706 — | $0.0002 — | $0.0002 — | $23.24K — | 0 | $0 — | |
| Momentous MMNT | $0.0006999 — |
+133.33
|
$23.18K — | $22K — | $0.0006999 — | $0.0006999 — | $23.18K — | 0 | $0 — | |
| Oragin Foods OGGFF | $0 — |
0
|
$23.18K — | $122 — | $0 — | $0 — | $23.18K — | 0 | -$0.04 — | |
| Maxx Sports TV AMXX | $0.0002999 — |
0
|
$22.72K — | $6K — | $0.0002999 — | $0.0002999 — | $22.72K — | 0 | $0 — | |
| D7 Enterprises DGIF | $0.0001 — |
0
|
$22.53K — | $3.83K — | $0.0001 — | $0.0001 — | $22.53K — | 0 | $0 — | |
| New Frontier Energy NFEI | $0.0002999 — |
+200
|
$22.44K — | $9.9K — | $0.0002999 — | $0.0002999 — | $22.44K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $14.33K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Safetek SFIN | $0.0001 — |
0
|
$22.15K — | $279 — | $0.0001 — | $0.0001 — | $22.15K — | 0 | -$0.02 — | |
| InfoNow INOW | $0 — |
0
|
$22.12K — | $50.94K — | $0 — | $0 — | $22.12K — | 0 | $0 — | |
| Marijuana Company of America MCOA | $0 — |
0
|
$22.08K — | $4M — | $0 — | $0 — | $22.08K — | 0 | $0 — | |
| China CGame CCGM | $0.0001 — |
0
|
$22.04K — | $43.18K — | $0.0001 — | $0.0001 — | $22.04K — | 0 | -$0.12 — | |
| CarbonMeta COWI | $0 — |
0
|
$21.96K — | $7.03M — | $0 — | $0 — | $21.96K — | 0 | $0 — | |
| Key Petroleum KPHWF | $0.0005999 — |
-99
|
$21.91K — | $2.52K — | $0.0005999 — | $0.0005999 — | $21.91K — | 0 | -$0.04 — | |
| Innovest Global IVST | $0.0001 — |
+9900
|
$21.72K — | $405 — | $0.0001 — | $0.0001 — | $21.72K — | 0 | $0 — | |
| InterCloud Systems ICLD | $0 — |
0
|
$21.69K — | $470K — | $0 — | $0 — | $21.69K — | 0.00000085 | $1.18 — | |
| BigString BSGC | $0 — |
0
|
$21.6K — | $1.2K — | $0 — | $0 — | $21.6K — | 0 | $0 — | |
| Black Dragon Resource Companies BDGR | $0 — |
0
|
$21.49K — | $3.5M — | $0 — | $0 — | $21.49K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||