$3.39T
Capitalizzazione totale
$87B
Volume totale
BTC 61.18%     ETH 9.07%
Prevalenza di BTC

Pagina di risultati 69 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Green PolkaDot Box Incorporated  GPDB $0.0001
0
$1.25M $4.2K $0.0001 $0.75 $1.25M 0 $0
Microwave Filter Company  MFCO $0.4799
+20
$1.24M $2K $0.4799 $0.4799 $1.24M 12.00 $0.04
Entourage Health  ETRGF $0.004
0
$1.23M $0 $0 $0 $1.23M 0 $0
Baroyeca Gold & Silver  BRYGF $0.01
+42
$1.22M $30K $0.004199 $0.01 $1.22M 0 $0
Slave Lake Zinc Corp.  SLZNF $0.005
-50
$1.22M $1K $0.005 $0.005 $1.22M 0 $0
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
Aben Gold  ABNAF $0.05
+6.12
$1.21M $900 $0.05 $0.05 $1.21M 0 -$0.02
Protein Reactor Combined Fuels  PRCF $0
0
$1.2M $11.99K $0 $0 $1.2M 0 $0
Akwaaba Mining  CPKOF $0.08999
+5.13
$1.2M $301 $0.08999 $0.08999 $1.2M 0 -$0.01
Yinhang Internet Technologies Development  YITD $0.0001
-88.89
$1.2M $237 $0.0001 $0.0001 $1.2M 0 $0
EnGold Mines  GWRRF $0.003599
-84.87
$1.2M $102 $0.003599 $0.003599 $1.2M 0 -$0.01
Hyflux  HYFXF $0
-99
$1.2M $4.5K $0 $0 $1.2M 0 $0
China Shoe  CHSH $0.0001
0
$1.19M $50.1K $0.0001 $0.0001 $1.19M 0 $0
Lucky Minerals  LKMNF $0.005899
0
$1.19M $50 $0.005899 $0.005899 $1.19M 0 -$0.04
China Clean Energy  CCGY $0.0001
0
$1.19M $13K $0.0001 $0.0001 $1.19M 0 $0
Sky Gold  SRKZF $0.02
0
$1.19M $7K $0.02 $0.02 $1.19M 0 $0
Global UAV  YRLLF $0.27
-28.91
$1.19M $346 $0.27 $0.27 $1.19M 0 -$0.08
Energy Today  NRGT $0.02
-80
$1.18M $51 $0.02 $0.02 $1.18M 0 $0
Tribal Rides  XNDA $0.02999
-3.28
$1.18M $1.79K $0.02999 $0.08999 $1.18M 2.95 $0.01
James Bay Resources  JMBRF $0.01
-91.84
$1.17M $20K $0.01 $0.01 $1.17M 0 -$0.01
Certive  CTVEF $0.002299
+109.09
$1.17M $9.78K $0.002299 $0.002299 $1.17M 0 -$0.01
CLST  CLHI $0.05
+104.17
$1.17M $50.55K $0.02 $0.05 $1.17M 0 -$0.57
DND  DNDT $0.04
-65.65
$1.17M $23.42K $0.04 $0.04 $1.17M 0 -$4.45
Hydrocarbon Dynamics  PYMOF $0.0006999
-65
$1.16M $8.34K $0.0006999 $0.0006999 $1.16M 0 $0
Chalice Brands  CHALF $0
0
$1.16M $108 $0 $0 $1.16M 0 $0
Hanstone Gold  HANCF $0.02
-17.53
$1.16M $1K $0.02 $0.02 $1.16M 0 -$0.01
Dixie Gold  YWRLF $0.0041
-92.67
$1.15M $166 $0.0041 $0.0041 $1.15M 0 -$0.02
Thunderstruck Resources  THURF $0.04
-11
$1.15M $440 $0.04 $0.04 $1.15M 0 -$0.01
Mexican Gold Mining  MEXGF $0.04
-16.67
$1.14M $400 $0.04 $0.04 $1.14M 0 -$0.01
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
AppSoft  ASFT $0.25
-30.39
$1.13M $223 $0.25 $0.25 $1.13M 0 -$0.01
New Destiny Mining  NDMCF $0.05
-75
$1.13M $550 $0.05 $0.05 $1.13M 0 -$0.04
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $3.01K $0.0001 $0.0001 $1.13M 0 -$0.01
EnviroTechnologies  ETII $0.0001
0
$1.12M $91.68K $0.0001 $0.0001 $1.12M 0 $0
Mastery Education  PEDH $0.01
0
$1.12M $2K $0.01 $0.01 $1.12M 0 -$0.14
Alderon Iron Ore  AXXDF $0
0
$1.11M $78.2K $0 $0 $1.11M 0 $0
Nobilis Health Corp.  NRTSF $0.0001
+8800
$1.11M $225 $0.0001 $0.0001 $1.11M 0.0044 $0.02
XXL Energy  XLEFF $0.1499
-17.19
$1.11M $1K $0.1499 $0.19 $1.11M 0 -$0.81
Nexera Energy  EMBYF $0.005799
+61.11
$1.11M $1.02K $0.005799 $0.005799 $1.11M 0 -$0.03
Entheon Biomedical  ENTBF $0.05999
+3.23
$1.1M $100 $0.05999 $0.05999 $1.1M 0 -$0.03
Q Precious & Battery Metals  BTKRF $0.02999
-18.82
$1.1M $135 $0.02999 $0.02999 $1.1M 0 -$0.24
Vindicator Silver Lead Mining  VINS $0.11
0
$1.1M $7K $0.11 $0.11 $1.1M 0 $0
District Copper  CAXPF $0.04
+1.7
$1.1M $200 $0.04 $0.04 $1.1M 0 -$0.02
Capstone  CATG $0.2
-42.86
$1.09M $627 $0.2 $0.2 $1.09M 1.53 $0.13
Vapor  VPOR $0
0
$1.09M $2.05M $0 $0 $1.09M 0 $0
Candelaria Mining  CDELF $0.003899
-42.65
$1.09M $12K $0.003899 $0.003899 $1.09M 0 -$0.07
WhereverTV Broadcasting  TVTV $0.003899
-86.78
$1.09M $2.01K $0.003899 $0.003899 $1.09M 0 $0
Magma Silver  NDENF $0.04
-75
$1.08M $3.37K $0.04 $0.04 $1.08M 0.12 $0.32
Québec Nickel  QNICF $0.07
+233.33
$1.08M $1.44K $0.07 $0.07 $1.08M 2.33 $0.03
Fifty 1 Labs  CAFI $0.001399
0
$1.07M $0 $0 $0 $1.07M 0 $0
Rochester Resources  RCTFF $0.02
+34.52
$1.07M $4.5K $0.02 $0.02 $1.07M 0 -$0.05
Bespoke Extracts  BSPK $0.1
-16.96
$1.07M $113 $0.1 $0.1 $1.07M 0 -$0.1
EGR Exploration  CDNMF $0.0041
-85.36
$1.06M $35.5K $0.0041 $0.0041 $1.06M 0.13 $0.03
Horizonte Minerals  HZMMF $0.003899
+1.3
$1.05M $9.95K $0.003899 $0.003899 $1.05M 0 -$0.03
Tigrent  TIGE $0.0002
0
$1.05M $44.1K $0.0002 $0.0002 $1.05M 0 $0
Green Street Capital  JAGR $0.0001
0
$1.04M $1.56K $0.0001 $0.0001 $1.04M 0 $0
Argyle Security  ARGL $0.0001
0
$1.04M $30K $0.0001 $0.0001 $1.04M 0 $0
Mansfelder Metals  MNSF $0.0001
0
$1.04M $14.84K $0.0001 $0.0001 $1.04M 0 $0
Serinus Energy  SNUYF $0.007
0
$1.04M $0 $0 $0 $1.04M 0 $0
Canoe Mining Ventures  CNMVF $0.0016
-93.01
$1.04M $1K $0.0016 $0.0016 $1.04M 0 -$0.01
Sunvault Energy  SVLT $0.006799
0
$1.04M $150 $0.006799 $0.006799 $1.04M 0 -$0.06
Biocure Technology  BICTF $0.01
+614.29
$1.03M $39K $0.01 $0.01 $1.03M 0 -$0.02
Eastern Goldfields  EGDD $0.008
0
$1.03M $140 $0.008 $0.008 $1.03M 0 -$0.03
Everybody Loves Languages  LMDCF $0.02
+966.67
$1.03M $4.22K $0.02 $0.02 $1.03M 0 $0
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $0 $0 $0 $1.02M 0 $0
Flex-Power  FLXP $0.0001
0
$1.01M $2.57K $0.0001 $0.0001 $1.01M 0 $0
Steakholder Foods  MTTCF $0.0025
0
$1.01M $100 $0.0025 $0.0025 $1.01M 0 -$0.02
Scoobeez Global  SCBZ $0.0001
0
$1.01M $10.01K $0.0001 $0.0001 $1.01M 0 -$0.05
Invent Ventures  IDEA $0.01
-33.33
$1M $1.02K $0.01 $0.01 $1M 0 -$0.18
Trevena  TRVN $1.15
+2.22
$993.36K $2.31K $1.13 $1.15 $993.36K 0 -$48.89
ZoomAway  ZMWYF $0.02999
0
$992.73K $0 $0 $0 $992.73K 0 $0
Gemxx  GEMZ $0.0086
0
$991.66K $172 $0.0086 $0.0086 $991.66K 0 $0
Northern Lights Resources  NLRCF $0.02
+12.12
$989.54K $150 $0.02 $0.02 $989.54K 0 -$0.01
Southern Empire Resources  SMPEF $0.01
-36.36
$984.96K $2.5K $0.01 $0.01 $984.96K 0 -$0.13
Gunther Grant  GNGR $0.0001
0
$984.43K $3.46K $0.0001 $0.0001 $984.43K 0 $0
Global Warming  GWSO $0.05999
0
$983.63K $1.05K $0.01 $0.05999 $983.63K 0 -$0.03
Affinity Gold  AFYG $0.0001
0
$978.52K $10K $0.0001 $0.0001 $978.52K 0 $0
Agavenny  AGNY $0.05
0
$978K $1.06K $0.05 $0.05 $978K 0 -$0.04
Gossan Resources  GSSRF $0.01
+12.36
$977.16K $60K $0.01 $0.01 $977.16K 1.00 $0.01
Adastra  XTXXF $0.04
-76.38
$972.89K $225 $0.04 $0.04 $972.89K 0 -$1.7
BlockchainK2  BIDCF $0.02999
-45.52
$972.78K $5K $0.02999 $0.02999 $972.78K 0 -$0.08
Simclar  SIMC $0.0002
+100
$969.8K $500 $0.0002 $0.0002 $969.8K 0 $0
Bonal  BONL $0.55
0
$961.36K $1.9K $0.55 $0.55 $961.36K 18.33 $0.03
International Stem Cell  ISCO $0.1199
-27.95
$961.33K $2.27K $0.1199 $0.17 $961.33K 0 -$0.03
Great Basin Energies  GBEI $0.05
+51.52
$957.07K $45.93K $0.04 $0.05 $957.07K 0 $0
H-Source  HSCHF $0
0
$950.21K $8.33K $0 $0 $950.21K 0 -$0.02
Tarsier  TAER $0.008
+3900
$949.35K $1.8K $0.008 $0.04 $949.35K 0 -$0.01
Teras Resources  TRARF $0.0035
-70.09
$948.76K $7.01K $0.0035 $0.0035 $948.76K 0 -$0.07
Kingman Minerals  KGSSF $0.08
-15.45
$945.2K $17.5K $0.08 $0.08 $945.2K 0 -$0.01
Green Battery Minerals  GBMIF $0.05
+26.86
$942.25K $3.5K $0.05 $0.05 $942.25K 0 -$0.06
Alternaturals  ANAS $0.008999
0
$938.22K $159.47K $0.008999 $0.0097 $938.22K 0 $0
Greenhawk Resources  VGGOF $0.003099
+158.33
$936.46K $20.91K $0.003099 $0.003099 $936.46K 0 -$0.03
Brain Scientific  BRSF $0.75
-31.82
$931.99K $858 $0.75 $0.75 $931.99K 0 -$12.99
GGX Gold  GGXXF $0.02
-27.6
$922.56K $1K $0.02 $0.02 $922.56K 1.81 $0.01
Tapinator  TAPM $0.34
0
$921.47K $1.5K $0.34 $0.34 $921.47K 0 -$0.06
China Solar & Clean Energy  CSOL $0.01
+1.67
$917.86K $100 $0.01 $0.01 $917.86K 0 -$0.05
Sunstock  SSOK $0.1499
+34.48
$916.03K $1.2K $0.1499 $0.2899 $916.03K 1.07 $0.14
Skinvisible  SKVI $0.17
-32.32
$914.33K $184 $0.17 $0.17 $914.33K 0 -$0.1
Atmofizer  ATMFF $0.1
+39.41
$898.65K $5.65K $0.1 $0.1 $898.65K 0 -$0.03
GEO JS Tech  GJST $0.0043
+72
$892.38K $225 $0.0043 $0.0043 $892.38K 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui