$3.45T
Capitalizzazione totale
$92.43B
Volume totale
BTC 60.92%     ETH 9.23%
Prevalenza di BTC

Pagina di risultati 66 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orbital  OBTEF $0.04
-38.46
$9.85M $10.63K $0.04 $0.04 $9.85M 0 $0
CF Energy  CGFEF $0.001199
-98.65
$9.85M $1.95K $0.001199 $0.001199 $9.85M 0.024 $0.05
Symbolic Logic  EVOL $0.4899
+3.19
$9.82M $2.51K $0.4899 $0.4899 $9.82M 0 -$0.2
Citigold  CTOHF $0.0025
-75
$9.81M $20.04K $0.0025 $0.0025 $9.81M 0 $0
Phoenix Copper  PXCLY $0.4099
-20.44
$9.79M $100 $0.4099 $0.4099 $9.79M 0 -$0.15
Globaltech  GLBH $0.0001
-50
$9.76M $220 $0.0001 $0.0001 $9.76M 0 $0
Pulse Evolution  PLFX $0.0001
0
$9.68M $1K $0.0001 $0.0001 $9.68M 0 $0
Federal Screw Works  FSCR $7
0
$9.67M $1.3K $7 $7 $9.67M 0 -$0.48
Industrias Bachoco, S.A.B. de C.V  IDBHF $0.02
+1912.5
$9.65M $600 $0.02 $0.02 $9.65M 0.045 $0.35
Enterra  ETER $0.08999
+79.8
$9.65M $801 $0.08999 $0.08999 $9.65M 0 -$22.91
Tel-Instrument Electronics  TIKK $2.96
+0.1
$9.64M $1.06K $2.96 $2.96 $9.64M 0 -$0.38
1st Federal Savings Bank of SC  FSGB $9.5
-1.55
$9.62M $400 $9.5 $9.9 $9.62M 12.17 $0.78
Tantalex Lithium Resources  TTLXF $0.01
-6.19
$9.61M $1K $0.01 $0.01 $9.61M 0 -$0.01
Kantone  KTHGF $0.02999
+8.47
$9.6M $1.1K $0.02999 $0.02999 $9.6M 0 $0
CCCB Bancorp  CCYY $5.75
-0.86
$9.58M $3.41K $5.75 $6 $9.58M 57.50 $0.1
GPM Metals  GPMTF $0.02999
-54.68
$9.53M $3.25K $0.02999 $0.02999 $9.53M 0 -$0.01
Valkea Resources  OZBKF $0.23
+51.55
$9.51M $3.3K $0.23 $0.23 $9.51M 0 -$0.55
Boron One  ERVFF $0.04
-3.21
$9.48M $1.56K $0.04 $0.04 $9.48M 0 $0
Beyond Medical  DOCKF $0.28
0
$9.48M $1.14K $0.07 $0.28 $9.48M 0 -$0.04
Platina Resources  PTNUF $0.02
+27.12
$9.35M $34.01K $0.02 $0.02 $9.35M 0 $0
Minco Silver  MISVF $0.1499
+2
$9.35M $3K $0.1499 $0.1499 $9.35M 5.09 $0.03
Curative Biosciences  CBDX $0.0001
0
$9.34M $1K $0.0001 $0.0001 $9.34M 0 $0
Guaranty Financial  GFCJ $0.0002
+100
$9.34M $3.2K $0.0002 $0.0002 $9.34M 0 $0
Star Vault AB (publ)  SRVTF $0.02
-0.44
$9.33M $2.29M $0.02 $0.02 $9.33M 0 $0
Resverlogix  RVXCF $0.02999
-3.93
$9.33M $651 $0.02999 $0.02999 $9.33M 0 -$0.01
Bimini Capital Management  BMNM $0.93
0
$9.31M $283 $0.93 $0.93 $9.31M 0 -$0.09
Terra Energy Resources  TRRE $0.02999
-26.25
$9.3M $1K $0.02999 $0.02999 $9.3M 0 $0
Findev  TNSGF $0.3099
+160.81
$9.3M $4.54K $0.3099 $0.3099 $9.3M 4.49 $0.07
Scientific Industries  SCND $0.8
-2.29
$9.26M $4.64K $0.8 $0.8199 $9.26M 0 -$0.57
First Niles Financial  FNFI $8.31
-27.61
$9.25M $36.74K $8.2 $9.1 $9.25M 12.98 $0.64
Toucan Interactive  TCNT $0.0002999
0
$9.23M $3.7K $0.0002999 $0.0002999 $9.23M 0 $0
CCUR  CCUR $1,876.25
-5
$9.12M $63 $1,876.25 $1,975 $9.12M 0 -$399.8
Euromax Resources  EOXFF $0.01
+7.56
$9.1M $10K $0.01 $0.01 $9.1M 0 -$0.01
Wolfden Resources  WLFFF $0.05
-6.25
$9.01M $10K $0.05 $0.05 $9.01M 0 $0
New Energy Exchange  EBODF $0.0001
+9900
$9M $442 $0.0001 $0.0001 $9M 0 $0
Quarta-Rad  QURT $0.5699
0
$8.98M $500 $0.5699 $0.5699 $8.98M 0 $0
Versailles Financial  VERF $21
+2.19
$8.98M $313 $21 $21 $8.98M 51.21 $0.41
O.A.T  OATN $0.0091
-8.33
$8.94M $105 $0.0091 $0.0091 $8.94M 0 -$0.26
Acceleware  ACWRF $0.08
0
$8.89M $1.1K $0.08 $0.08 $8.89M 7.50 $0.01
Morocco Strategic Minerals  GNSMF $0.07
+9.87
$8.87M $1K $0.07 $0.07 $8.87M 0 -$0.01
ICBS  ICBT $0
0
$8.86M $3.02M $0 $0 $8.86M 0 $0
Seahawk Ventures  SEHKF $0.2
-9.09
$8.8M $500 $0.2 $0.2 $8.8M 0 -$0.01
Zoono  ZOONF $0.02
+50
$8.78M $200 $0.02 $0.02 $8.78M 0 -$0.01
Gusbourne  SLLFF $0.14
-67.18
$8.76M $5.57K $0.14 $0.14 $8.76M 0 -$0.08
BioQuest  BQST $0.75
-25.01
$8.76M $1.34K $0.51 $0.75 $8.76M 0 -$0.04
Synairgen  SYGGF $0.0001
-66.67
$8.76M $1.4K $0.0001 $0.0001 $8.76M 0 -$0.03
Goodfood Market  GDDFF $0.11
+11.33
$8.75M $4K $0.11 $0.11 $8.75M 0 -$0.07
CCSB Financial  CCFC $12.15
0
$8.73M $0 $0 $0 $8.73M 0 $0
Cloud DX  CDXFF $0.08
-11.11
$8.67M $16K $0.08 $0.08999 $8.67M 0 -$0.07
Trigon Metals  PNTZF $0.1799
+0.48
$8.63M $1.4K $0.1799 $0.1799 $8.63M 5.92 $0.03
Q-Gold Resources  QGLDF $0.14
+55
$8.6M $100 $0.14 $0.14 $8.6M 0 -$0.01
Public Company Management  PCMC $0.25
-40.48
$8.57M $5.23K $0.25 $0.4199 $8.57M 0 $0
Foxby Corp.  FXBY $16.4
+3.8
$8.56M $500 $15.96 $16.4 $8.56M 4.08 $4.01
Lifeloc  LCTC $3.1
-3.13
$8.53M $270 $2.85 $3.1 $8.53M 0 -$0.4
Epic  EPOR $0.0001
0
$8.51M $5.18K $0.0001 $0.0001 $8.51M 0.00020 $0.49
Nass Valley Gateway  NSVGF $0.01
0
$8.48M $34.5K $0.01 $0.01 $8.48M 0 $0
Elvictor  ELVG $0.02
+2.76
$8.48M $16.98K $0.02 $0.02 $8.48M 0 $0
Princeton Capital  PIAC $0.07
-6.67
$8.43M $77.24K $0.07 $0.07 $8.43M 0 -$0.05
Altima Energy  ARSLF $0.1499
+0.39
$8.41M $1K $0.1499 $0.1499 $8.41M 0 -$0.03
Aida Pharmaceuticals  AIDA $0.0002
0
$8.37M $3.1K $0.0002 $0.0002 $8.37M 0 $0
FalconStor Software  FALC $1.17
-2.67
$8.35M $200 $1.17 $1.2 $8.35M 0 -$0.04
Wishpond  WPNDF $0.1499
+49.13
$8.34M $10K $0.1499 $0.1499 $8.34M 0 -$0.01
Superdry plc  SEPGY $0.08
0
$8.33M $0 $0 $0 $8.33M 0 $0
Medicure  MCUJF $0.79
+5.07
$8.25M $233 $0.79 $0.79 $8.25M 0 -$0.12
Vivic  VIVC $0.2999
-16.48
$8.22M $3.5K $0.2999 $0.2999 $8.22M 7.50 $0.04
Australian Mines  AMSLF $0.005
-21.26
$8.18M $1K $0.005 $0.005 $8.18M 0 $0
IGS Capital  IGSC $0.02999
-35.6
$8.15M $517 $0.02999 $0.02999 $8.15M 0 -$0.3
Trek Resources  TRKX $375
0
$8.13M $1 $375 $375 $8.13M 4.79 $78.26
Peloton Minerals  PMCCF $0.05
+3.29
$8.09M $100 $0.05 $0.05 $8.09M 0 $0
The Southern Banc Company  SRNN $10.6
+0.86
$8.08M $5.18K $10.5 $10.6 $8.08M 6.19 $1.71
Photozou  PTZH $1
-66.67
$8.05M $200 $1 $2.16 $8.05M 0 -$0.04
Silverton Energy  SLTN $0.08
-10.64
$8.03M $2.27K $0.08 $0.08 $8.03M 0 $0
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $700 $0.0001 $0.0001 $8.02M 0 $0
MOJO Organics  MOJO $0.44
-11.2
$8.02M $200 $0.44 $0.44 $8.02M 0 -$0.03
Sweet Earth  SEHCF $0.6199
+0.65
$8.01M $101 $0.6199 $0.6199 $8.01M 4.13 $0.15
Clean TeQ Water  CNQQF $0.11
+9900
$7.98M $1.25K $0.11 $0.11 $7.98M 0 -$0.05
Saker Aviation Services  SKAS $8
0
$7.98M $250 $7.63 $8 $7.98M 14.81 $0.54
Tinybeans  TNYYF $0.02
-33.33
$7.98M $1.5K $0.02 $0.02 $7.98M 0 -$0.03
Nano Magic  NMGX $0.54
-2.4
$7.94M $234 $0.44 $0.54 $7.94M 0 -$0.27
Tristar Wellness  TWSI $0.08999
-18.18
$7.91M $2.21K $0.04 $0.08999 $7.91M 0 -$0.9
Element Global  ELGL $0.0001
0
$7.89M $105.5K $0.0001 $0.0001 $7.89M 0.025 $0
inTerra Resources  ITRX $0.02999
+6.25
$7.88M $120 $0.02999 $0.02999 $7.88M 0 -$0.01
HH Biotechnology Holdings Company  HHBT $0.0001
0
$7.73M $6K $0.0001 $0.0001 $7.73M 0 $0
bebe stores  BEBE $0.5999
0
$7.72M $0 $0 $0 $7.72M 0 $0
AirIQ  AILQF $0.26
+18.18
$7.72M $70.17K $0.26 $0.26 $7.72M 26.00 $0.01
Bricks Newco  PRPPF $0.02999
0
$7.67M $0 $0 $0 $7.67M 0 $0
Louisiana Central Oil & Gas  LCNTU $511
+0.19
$7.67M $32 $511 $511 $7.67M 0 $0
CanaFarma Hemp Products  CNFHF $0.0001
0
$7.66M $210.61K $0.0001 $0.0001 $7.66M 0 -$0.05
Sky Petroleum  SKPI $0.1
0
$7.65M $1.05K $0.1 $0.1 $7.65M 10.00 $0.01
RBR Global  RBRI $0.02
-90.02
$7.64M $262 $0.02 $0.02 $7.64M 0 $0
California Business Bank  CABB $0.0083
+16.9
$7.64M $10.14K $0.0077 $0.0083 $7.64M 0 $0
Gencell  GNCLF $0.05999
+20
$7.63M $6.01K $0.05999 $0.05999 $7.63M 0 -$0.18
Nyrstar  NYRSY $0.0002
-99.71
$7.63M $250 $0.0002 $0.0002 $7.63M 0 -$0.03
Multi-Metal Development  MLYCF $0.0002999
-94
$7.55M $61.2K $0.0002999 $0.02 $7.55M 0 $0
Ridgefield  RDGA $0.27
+35
$7.52M $250 $0.27 $0.27 $7.52M 0 -$0.03
High Arctic Energy Services  HGHAF $0.5899
-0.34
$7.49M $500 $0.5899 $0.5899 $7.49M 0 -$0.14
Cauldron Energy  CAULF $0.0051
+131.82
$7.45M $400 $0.0051 $0.0051 $7.45M 0 $0
Crescita Therapeutics  CRRTF $0.39
-0.33
$7.39M $3.57K $0.39 $0.39 $7.39M 0 -$0.1
Dyna  DGIX $0.8
-1.23
$7.32M $11.4K $0.8 $0.8 $7.32M 7.27 $0.11
Camino Minerals  CAMZF $0.16
+0.69
$7.29M $4.05K $0.16 $0.16 $7.29M 0 -$0.07
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui