Borsa: OTC Markets OTCQX Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
OTC Markets OTCQX (60)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materie Prime (60)
- {{item.name}}
- Tutti i settori
- Materie Prime (60)
Altri Metalli Industriali e Minerari (60)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (4)
- Carta e prodotti cartacei (2)
- Alluminio (2)
- Rame (5)
- Altri Metalli Industriali e Minerari (60)
- Oro (54)
- Argento (7)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (2)
- Acciaio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $14.26 — |
0
|
$34.85B — | $16.84K — | $14.18 — | $14.38 — | $34.85B — | 0 | -$1.26 — | |
| Fortescue FSUGY | $21 — |
+4.84
|
$32.33B — | $2.73K — | $20.98 — | $21.19 — | $32.33B — | 8.30 | $2.53 — | |
| Fortescue Ltd FSUMF | $10.24 — |
+5.03
|
$31.53B — | $2.42K — | $10.24 — | $10.4 — | $31.53B — | 8.12 | $1.26 — | |
| Ivanhoe Mines IVPAF | $9.44 — |
+0.43
|
$12.77B — | $2.1K — | $9.31 — | $9.57 — | $12.77B — | 55.52 | $0.17 — | |
| NGEx Minerals NGXXF | $9.16 — |
0
|
$1.9B — | $100 — | $9.16 — | $9.16 — | $1.9B — | 0 | -$0.24 — | |
| Foran Mining FMCXF | $2.52 — |
0
|
$1.07B — | $100 — | $2.53 — | $2.53 — | $1.07B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.9 — |
+2.16
|
$921.39M — | $1.54K — | $19.5 — | $19.9 — | $921.39M — | 13.00 | $1.53 — | |
| Adriatic Metals ADMLF | $2.6 — |
-0.38
|
$921.27M — | $5K — | $2.6 — | $2.6 — | $921.27M — | 0 | -$0.2 — | |
| Boss Energy Limited BQSSF | $1.99 — |
+9.34
|
$825.69M — | $14.5K — | $1.99 — | $2 — | $825.69M — | 0 | -$0.04 — | |
| Almonty Industries ALMTF | $1.77 — |
-0.56
|
$496.79M — | $500 — | $1.77 — | $1.8 — | $496.79M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.7099 — |
-1.39
|
$375.05M — | $1K — | $0.7099 — | $0.7099 — | $375.05M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.13 — |
+13.64
|
$295.33M — | $234.5K — | $0.1199 — | $0.13 — | $295.33M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.71 — |
0
|
$268.72M — | $500 — | $1.71 — | $1.71 — | $268.72M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $1.35 — |
-2.17
|
$245.8M — | $3.81K — | $1.35 — | $1.39 — | $245.8M — | 0 | -$0.15 — | |
| Aldebaran Resources ADBRF | $1.2 — |
-0.83
|
$206.38M — | $1K — | $1.2 — | $1.2 — | $206.38M — | 60.00 | $0.02 — | |
| Osisko Metals Incorporated OMZNF | $0.27 — |
0
|
$166.96M — | $10K — | $0.2899 — | $0.2899 — | $166.96M — | 0 | -$0.06 — | |
| Global Atomic GLATF | $0.54 — |
+9.7
|
$166.36M — | $50.8K — | $0.52 — | $0.54 — | $166.36M — | 18.00 | $0.03 — | |
| Prime Mining Corp. PRMNF | $1.1 — |
0
|
$163.56M — | $600 — | $1.02 — | $1.04 — | $163.56M — | 0 | -$0.11 — | |
| Meridian Mining UK Societas MRRDF | $0.46 — |
0
|
$161.92M — | $9K — | $0.4699 — | $0.4699 — | $161.92M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.4 — |
0
|
$151.95M — | $10K — | $0.39 — | $0.39 — | $151.95M — | 0 | -$0.06 — | |
| Ascot Resources AOTVF | $0.08999 — |
+2.64
|
$138.67M — | $111.8K — | $0.08999 — | $0.08999 — | $138.67M — | 0 | -$0.04 — | |
| Canada Nickel Company CNIKF | $0.68 — |
0
|
$131.75M — | $10.49K — | $0.6999 — | $0.6999 — | $131.75M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.25 — |
-4.62
|
$123.18M — | $22.39K — | $0.25 — | $0.26 — | $123.18M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.8299 — |
-2.35
|
$113.43M — | $24.8K — | $0.81 — | $0.8299 — | $113.43M — | 0 | -$0.15 — | |
| Blue Moon Metals BMOOF | $2.16 — |
-2.26
|
$110.4M — | $100 — | $2.16 — | $2.16 — | $110.4M — | 0 | -$0.1 — | |
| Ucore Rare Metals UURAF | $1.44 — |
+7.63
|
$104.56M — | $108.43K — | $1.33 — | $1.45 — | $104.56M — | 0 | -$0.17 — | |
| CanAlaska Uranium CVVUF | $0.5899 — |
-2.78
|
$102.8M — | $13.56K — | $0.5899 — | $0.5899 — | $102.8M — | 0 | -$0.04 — | |
| Aftermath Silver AAGFF | $0.34 — |
-2.57
|
$98.21M — | $43K — | $0.34 — | $0.3499 — | $98.21M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.19 — |
0
|
$93.87M — | $10K — | $0.19 — | $0.19 — | $93.87M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$88.93M — | $3.2K — | $0.39 — | $0.39 — | $88.93M — | 0 | -$0.06 — | |
| Graphite One GPHOF | $0.5899 — |
-4.66
|
$86.46M — | $46.9K — | $0.5899 — | $0.63 — | $86.46M — | 0 | -$0.05 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
0
|
$67.53M — | $500 — | $0.3099 — | $0.3099 — | $67.53M — | 0 | $0 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
-8
|
$63.77M — | $26.1K — | $0.08999 — | $0.11 — | $63.77M — | 0 | -$0.95 — | |
| Globex Mining Enterprises GLBXF | $0.92 — |
+0.82
|
$51.47M — | $2K — | $0.92 — | $0.92 — | $51.47M — | 91.75 | $0.01 — | |
| Skyharbour Resources SYHBF | $0.23 — |
-4.84
|
$47.02M — | $48.3K — | $0.23 — | $0.2399 — | $47.02M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.4299 — |
-0.92
|
$42.51M — | $8.3K — | $0.4299 — | $0.45 — | $42.51M — | 0 | -$0.11 — | |
| Century Lithium CYDVF | $0.25 — |
-5.87
|
$38.41M — | $1.57K — | $0.25 — | $0.27 — | $38.41M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.4799 — |
-0.1
|
$36.36M — | $1K — | $0.4799 — | $0.4799 — | $36.36M — | 0 | -$0.09 — | |
| Azimut Exploration AZMTF | $0.3499 — |
0
|
$33.63M — | $27.11K — | $0.3499 — | $0.38 — | $33.63M — | 0 | $0 — | |
| Surge Battery Metals NILIF | $0.19 — |
-0.31
|
$31.34M — | $6.64K — | $0.19 — | $0.19 — | $31.34M — | 0 | -$0.04 — | |
| Ares Strategic Mining ARSMF | $0.14 — |
+3.85
|
$24.88M — | $65K — | $0.14 — | $0.14 — | $24.88M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1 — |
-0.1
|
$20.39M — | $14.27K — | $0.1 — | $0.1 — | $20.39M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.2999 — |
0
|
$17.08M — | $20.02K — | $0.28 — | $0.2899 — | $17.08M — | 0 | -$0.05 — | |
| Kutcho Copper KCCFF | $0.08999 — |
-3.52
|
$14.7M — | $11K — | $0.08999 — | $0.08999 — | $14.7M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $0.6199 — |
+2.54
|
$11.82M — | $2.55K — | $0.5999 — | $0.6199 — | $11.82M — | 0 | -$0.04 — | |
| Barksdale Resources BRKCF | $0.07 — |
+6.19
|
$9.76M — | $61.05K — | $0.07 — | $0.07 — | $9.76M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.16 — |
-2.06
|
$9.21M — | $21.5K — | $0.16 — | $0.16 — | $9.21M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.1 — |
0
|
$8.1M — | $2K — | $0.1 — | $0.1 — | $8.1M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.08999 — |
0
|
$4.39M — | $10.5K — | $0.08999 — | $0.08999 — | $4.39M — | 0 | -$0.02 — | |
| Anglo American AAUKF | $29.25 — |
+22.64
|
$35.46B — | $168 — | $29.25 — | $29.25 — | $35.46B — | 0 | -$2.53 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.5 — |
+5.63
|
$186.99M — | $1.45K — | $1.44 — | $1.5 — | $186.99M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.7399 — |
0
|
$80.42M — | $1 — | $0.7199 — | $0.7199 — | $80.42M — | 0 | -$0.11 — | |
| Element 25 ELMTF | $0.1499 — |
0
|
$34.29M — | $375 — | $0.16 — | $0.16 — | $34.29M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$29.02M — | $150 — | $2.48 — | $2.5 — | $29.02M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$11.73M — | $206 — | $1.3 — | $1.3 — | $11.73M — | 0 | -$0.15 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}