Страница результатов 80 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7913	TriviAgent by Virtuals TRIVI	$0.0001259	2.92	$63.9K	$0.0001308	$0.0001222	$308.09	$125.99K	$63.9K
7914	Wrapped Nibiru WNIBI	$0.005832	-3.91	$63.84K	$0.006085	$0.005832	$2.3K	$63.84K	$63.84K
7915	Blue Chip BLUECHIP	$0.00006477	-0.17	$63.79K	$0.00006503	$0.0000589	$49.83K	$63.79K	$63.79K
7916	Peace Guy PEACEGUY	$0.00006375	-5.70	$63.71K	$0.00006797	$0.00006218	$1.31K	$63.71K	$63.71K
7917	aneri ANERI	$0.0001221	-1.55	$63.67K	$0.0001281	$0.0001215	$82.16	$122.13K	$63.67K
7918	Built on Nothing BON	$0.00007961	0.67	$63.69K	$0.00008021	$0.00007843	$166.87	$79.56K	$63.69K
7919	Arcade ARCD	$0.002494	0	$63.66K	$0	$0	$3.51	$249.42K	$63.66K
7920	Magicaltux TUX	$0.00006363 ₿0.000000034	19.26	$63.64K ₿34.5	$0.004734 ₿0.000000052	$0.002266 ₿0.000000025	$136.64 ₿1.7	$63.64K ₿34.5	$63.64K ₿34.5
7921	Wicked WICKED	$0.00006355	1.04	$63.56K	$0.00006367	$0.00006284	$9.42	$63.56K	$63.56K
7922	Non-Playable Inu NPI	$0.0000001509	1.38	$63.52K	$0.000000151 ₿0.	$0.0000001489 ₿0.	$452.62 ₿0	$63.52K	$63.52K
7923	SolGoat SOLGOAT	$0.0006342 ₿0.00000076	31.29	$63.42K ₿0	$0.08097 ₿0.00000089	$0.05107 ₿0.00000056	$3.43 ₿50.3	$63.42K ₿76.22	$63.42K ₿0
7924	Fourxbt FXBT	$0.00006339	0	$63.39K	$0	$0	$5.63	$63.39K	$63.39K
7925	Gou GOU	$0.00006336	0	$63.36K	$0	$0	$96.47	$63.36K	$63.36K
7926	Bitcoin's Fairy Mascot PIXIE	$0.00007446	-1.51	$63.33K	$0.000076	$0.00007401	$393.66	$74.46K	$63.33K
7927	Sandy Codex SANDY	$0.00008734	-8.09	$63.29K	$0.00009618	$0.00008637	$1.04K	$63.29K	$63.29K
7928	baibysitter BAIBY	$0.00009932	-2.95	$63.28K	$0.0001031	$0.00009789	$18.76	$99.34K	$63.28K
7929	Rentberry BERRY	$0.0002098 ₿0.0000000044	0.18	$63.27K ₿1.33	$0.0002098 ₿0.0000000044	$0.0002087 ₿0.0000000044	$23.23 ₿0	$63.27K ₿1.33	$63.27K ₿1.33
7930	TOP PROTOCOL TOP	$0.01034	-2.07	$63.25K	$0.01062	$0.01013	$309.83	$63.25K	$63.25K
7931	Make Europe Great Again MEGA	$0.00006328	0.05	$63.23K	$0.00006404	$0.00006237	$161.13	$63.23K	$63.23K
7932	ImNotTheWolf WOLF	$0.0002843	-0.19	$63.21K	$0.0002862	$0.0002818	$27.94	$63.21K	$63.21K
7933	Leviathan Points SQUID	$0.002527	-0.20	$63.18K	$0.00254	$0.002522	$1.08	$63.18K	$63.18K
7934	Meow Meow Coin MEOW	$0.0000001501 ₿0.000000000023	3.09	$63.18K ₿0	$0.000002576 ₿0.000000000028	$0.000002047 ₿0.000000000022	$8.92 ₿0.28	$63.18K ₿10.03	$63.18K ₿0
7935	Moonscape MSCP	$0.00007001 ₿0.0000000043	0.69	$63.13K ₿3.92	$0.0007059 ₿0.0000000077	$0.0003864 ₿0.0000000042	$0.36 ₿1.08	$77.8K ₿4.83	$63.13K ₿3.92
7936	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,787.49 ₿0.058	0	$63.13K ₿0	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$63.13K	$63.13K ₿0
7937	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.02684 ₿0.00000029	$0.02491 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7938	MIMANY MIMANY	$0.00006493 ₿0.00000040	-1.65	$63.95K ₿0	$0.00006611 ₿0.00000062	$0.00006294 ₿0.00000037	$51.71K ₿85.76	$63.95K ₿434.31	$63.95K ₿0
7939	aarna afi 802v2 AFI 802V2	$34.39	0.56	$63.08K	$34.59	$34.18	$0	$63.08K	$63.08K
7940	DogWifNoHat NOHAT	$0.00006418	0.54	$63.06K	$0.00006493	$0.00006347	$14.78	$63.06K	$63.06K
7941	Project Merlin MRLN	$0.00103	-1.44	$63.34K	$0.0011	$0.0009644	$1.1M	$817.25K	$63.34K
7942	Quitcoin QC	$0.00006367	-2.42	$63.02K	$0.00006546	$0.00006352	$189.31	$63.6K	$63.02K
7943	OnX Finance ONX	$0.00637 ₿0.00000028	-2.42	$62.96K ₿2.85	$0.007183 ₿0.00000029	$0.006177 ₿0.00000027	$14.69K ₿0.14	$63.12K ₿2.85	$62.96K ₿2.85
7944	TajCoin TAJ	$0.00181 ₿0.000000012	2.98	$62.95K ₿0.42	$0.00119 ₿0.000000013	$0.001133 ₿0.000000012	$0 ₿0	$0	$62.95K ₿0.42
7945	GUA GUA	$0.00001008	0.98	$62.95K	$0.00001008	$0.000009959	$15.88	$62.95K	$62.95K
7946	Pickle Finance PICKLE	$0.03497 ₿0.000028	0.20	$62.93K ₿40.57	$0.03499 ₿0.000029	$0.0349 ₿0.000026	$7.67 ₿0.82	$123.67K ₿94.4	$62.93K ₿40.57
7947	MXS Games XSEED	$0.000005769	-1.56	$62.94K	$0.000005869	$0.00000575	$11.76K	$203.6K	$62.94K
7948	RUNES•X•BITCOIN ✖	$0.0000002996	-3.21	$62.92K	$0.0000003096	$0.0000002995	$48.67K	$62.92K	$62.92K
7949	KittyMineCoin KMC	$0.00006365	0.02	$62.91K	$0.00006409	$0.00006292	$67.64	$63.42K	$62.91K
7950	BurnieAI ROAST	$0.00006281	1.86	$62.81K	$0.00006501	$0.00006158	$51.71	$62.81K	$62.81K
7951	Halo Coin HALO	$0.00001125 ₿0.000000050	0.01	$62.59K ₿0	$0.00001129 ₿0.000000050	$0.00001124 ₿0.000000048	$3.27K ₿0.31	$69.48K ₿390.99	$62.59K ₿0
7952	Goatseus Maximus GOAT	$0.0000006281	0.73	$62.81K	$0.0000006284	$0.0000006229	$43.93	$62.81K	$62.81K
7953	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7954	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.000008449 ₿0.000000000093	$0.000007637 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
7955	Andy ANDY	$0.0000008364	6.19	$62.74K	$0.0000008504	$0.0000007527	$10.8K	$62.74K	$62.74K
7956	Wrapped OrdBridge WBRGE	$0.0005728 ₿0.00000025	3.60	$62.73K ₿25.88	$0.0248 ₿0.00000027	$0.0213 ₿0.00000023	$33.65 ₿2.68	$120.3K ₿52.08	$62.73K ₿25.88
7957	DALGO DALGO	$0.000000632	1.51	$62.71K	$0.0000006384	$0.0000006192	$1.17	$62.71K	$62.71K
7958	MM72 MM72	$0.0000008954 ₿0.0000000000018	0.55	$62.68K ₿0	$0.0000008987 ₿0.	$0.0000008854 ₿0.	$145.31 ₿0	$89.55K ₿0.18	$62.68K ₿0
7959	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$62.68K	$1.22	$1.22	$113.19K	$61.98K	$62.68K
7960	NPC NPC	$0.00006263	-13.72	$62.63K	$0.00007262	$0.00005933	$2.42K	$62.63K	$62.63K
7961	Elawn Moosk MOOSK	$0.00006263	0.34	$62.62K	$0.00008123	$0.00003187	$18.89	$62.62K	$62.62K
7962	Incoin IN	$0.00006373	-3.89	$62.58K	$0.00007716	$0.00006363	$5.27K	$63.73K	$62.58K
7963	GetTheGirl GTG	$0.00007893	1.72	$62.58K	$0.00007893	$0.0000776	$89.54	$62.58K	$62.58K
7964	Brain Worms BWORM	$21.2	0.11	$62.54K	$21.22	$21.17	$43.05	$62.54K	$62.54K
7965	Loose LOOSE	$0.00006268	-8.82	$62.54K	$0.0000694	$0.00006179	$1.39K	$62.54K	$62.54K
7966	招财猫 (Lucky Cat) 招财猫	$0.00006252	2.74	$62.52K	$0.00006268	$0.00006085	$47.97	$62.52K	$62.52K
7967	PsyFi PSY	$0.0001574 ₿0.000000061	-0.64	$62.49K ₿24.17	$0.0001705 ₿0.000000064	$0.0001465 ₿0.000000058	$12.42K ₿0.25	$157.49K ₿60.92	$62.49K ₿24.17
7968	Butter BUTTER	$0.0000002557 ₿0.0000000000092	-1.60	$62.47K ₿2.25	$0.00000085 ₿0.0000000000093	$0.0000008356 ₿0.0000000000092	$29.24 ₿0	$62.47K ₿2.25	$62.47K ₿2.25
7969	INVITE Token INVITE	$0.001248	-25.68	$62.22K	$0.001703	$0.001088	$15.21K	$622.22K	$62.22K
7970	Dollar DOLLAR	$0.00006266	0.58	$62.42K	$0.00006336	$0.000062	$6.25	$62.42K	$62.42K
7971	Bodoggos Strategy BDGSTRAT	$0.00006525	-0.35	$62.35K	$0.00006548	$0.00006524	$4.21	$62.35K	$62.35K
7972	Shiba V Pepe SHEPE	$0.000000000148 ₿0.0000000000000057	0	$62.29K ₿0	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$62.29K ₿2.41	$62.29K ₿0
7973	Upheaval Finance UPHL	$0.001017	0	$62.28K	$0.001017	$0.001017	$52.02	$930.86K	$62.28K
7974	Shiba Saga SHIA	$0.0002223 ₿0.00000040	-4.18	$62.26K ₿112.69	$0.03915 ₿0.00000043	$0.03556 ₿0.00000039	$105.72 ₿14.47	$444.6K ₿804.73	$62.26K ₿112.69
7975	OraiDEX ORAIX	$0.0001107 ₿0.00000025	-4.47	$62K ₿110.94	$0.0001159 ₿0.00000025	$0.0001107 ₿0.00000024	$106.83 ₿3.69	$81.78K ₿187.87	$62K ₿110.94
7976	RainbowToken RAINBOWTOKEN	$0.000000000084 ₿0.0000000000000052	1.77	$62.24K ₿3.8	$0.00000000047 ₿0.0000000000000051	$0.000000000463 ₿0.0000000000000051	$9.42 ₿0	$84.26K ₿5.14	$62.24K ₿3.8
7977	KEKE Terminal KEKE	$0.00006221	0.80	$62.22K	$0.00006273 ₿0.	$0.00006127 ₿0.	$62.17 ₿0	$62.22K	$62.22K
7978	Sync Network SYNC	$0.0003844 ₿0.00000010	-0.07	$62.21K ₿15.72	$0.000386 ₿0.00000011	$0.0003841 ₿0.000000097	$836.66 ₿0.65	$90.39K ₿19.31	$62.21K ₿15.72
7979	Bloomberg Galaxy Crypto Index BGCI	$2.59	-0.20	$62.2K	$2.61	$2.59	$346.81	$62.2K	$62.2K
7980	Aguri-Chan AGURI	$0.0000001476	0	$62.13K	$0 ₿0.	$0 ₿0.	$26.15 ₿0	$62.13K	$62.13K
7981	BINANTS BINANTS	$0.00006211	0.53	$62.12K	$0.00006265	$0.00006161	$29.58	$62.12K	$62.12K
7982	Wrapped Bitcoin (Universal) UBTC	$90,386	0.30	$62.07K	$90,386	$90,025	$7.36	$62.07K	$62.07K
7983	Ducky DUCKY	$0.0000001474	0.24	$62.03K	$0.0000001478	$0.0000001466	$18.55	$62.03K	$62.03K
7984	humanDAO HDAO	$0.0009151 ₿0.000000067	2.73	$62K ₿4.6	$0.006149 ₿0.000000067	$0.00597 ₿0.000000065	$0.38 ₿0.02	$915.18K ₿67.86	$62K ₿4.6
7985	LuckysLeprecoin LUCKYSLP	$0.0000001024 ₿0.0000000000076	0.02	$61.98K ₿4.77	$0.0000001024 ₿0.0000000000077	$0.0000001024 ₿0.0000000000075	$11.08K ₿9.9	$72.87K ₿5.42	$61.98K ₿4.77
7986	CC0 COMPANY CC0COMPANY	$0.0001233	4.76	$61.96K	$0.0001268	$0.0001133	$2.13K	$123.36K	$61.96K
7987	JAK JAK	$0.00006197	0.09	$61.95K	$0.00006245	$0.00006135	$70.01	$61.95K	$61.95K
7988	Vitruveo Bridged VTRU VTRU	$0.003096	-13.25	$61.94K	$0.003574 ₿0.	$0.003095 ₿0.	$102.79 ₿0	$61.94K	$61.94K
7989	Game Fantasy Token GFT	$0.00519 ₿0.0000015	3.95	$61.93K ₿4.22	$0.005396 ₿0.0000015	$0.004993 ₿0.0000014	$81.53 ₿0	$61.93K ₿4.22	$61.93K ₿4.22
7990	BNB Wallstreet Bull WBULL	$0.00006184	10.75	$61.91K	$0.00007024	$0.00005554	$14.69K	$61.91K	$61.91K
7991	BROCCOLI BROCCOLI	$0.0000619	-0.37	$61.89K	$0.00006253	$0.00006116	$75.93	$61.89K	$61.89K
7992	GAG Token GAG	$0.003825	-0.20	$61.85K	$0.003833	$0.003823	$33.18K	$252.47K	$61.85K
7993	DIGG DIGG	$244.94 ₿0.012	0.66	$61.83K ₿3.09	$245.06 ₿0.	$243.21 ₿0.	$401.48 ₿0	$140.59K ₿7.03	$61.83K ₿3.09
7994	Adillo ADILLO	$0.00006237	0.19	$61.82K	$0.00006305	$0.0000614	$99.89	$61.82K	$61.82K
7995	Doge Base DOGEBASE	$0.00006176	0.33	$61.77K	$0.00006194	$0.00006143	$11.03	$61.77K	$61.77K
7996	REI AI by Virtuals REI	$0.0001241	-0.53	$61.77K	$0.0002578	$0.0001224	$32.27K	$124.11K	$61.77K
7997	Doge Jones Industrial Average DJI	$0.00006174	0.22	$61.74K	$0.00006239	$0.00006137	$5.56	$61.74K	$61.74K
7998	8chan 8CHAN	$0.0001367	0.18	$61.71K	$0.0001387	$0.0001353	$164.89	$61.71K	$61.71K
7999	XCeption XCEPT	$0.00006169 ₿0.000000075	-11.53	$61.69K ₿75.97	$0.007812 ₿0.000000086	$0.006883 ₿0.000000075	$13.58 ₿0.78	$61.69K ₿75.97	$61.69K ₿75.97
8000	Cardence $CRDN	$0.002095 ₿0.000000025	1.76	$61.63K ₿0.76	$0.0021 ₿0.000000026	$0.002055 ₿0.000000025	$30.25 ₿0	$104.77K ₿1.29	$61.63K ₿0.76
8001	GovWorld GOV	$0.001332 ₿0.00000013	5.37	$61.59K ₿8.01	$0.01228 ₿0.00000013	$0.01163 ₿0.00000012	$1.17 ₿0.01	$133.29K ₿13.56	$61.59K ₿8.01
8002	DuelNow DNOW	$0.0006706	-4.80	$61.57K	$0.0007065	$0.0006614	$12.42K	$670.67K	$61.57K
8003	Warplet WARPLET	$0.0000006154	0	$61.55K	$0	$0	$25.51	$61.55K	$61.55K
8004	Amulet Protocol AMU	$0.0001111 ₿0.00000058	0.35	$61.54K ₿116.36	$0.0001114 ₿0.00000064	$0.0001107 ₿0.00000058	$7.29 ₿50.34	$111.12K ₿555.43	$61.54K ₿116.36
8005	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$1 ₿0.000014	4.10	$65.14K ₿0	$1.33 ₿0.000014	$1.28 ₿0.000014	$5.33 ₿0.46	$65.14K	$65.14K ₿0
8006	Geko Base GEKO	$0.00006148	-0.06	$61.52K	$0.00006171	$0.00006117	$6.16	$61.52K	$61.52K
8007	Banana Tape Wall BTW	$0.0000615	0.01*	$61.47K	$0.00006252	$0.00006124	$5.46	$61.47K	$61.47K
8008	Worthless Coin WORTHLESS	$0.00006145	-1.59	$61.45K	$0.00006258	$0.00006121	$433.34	$61.45K	$61.45K
8009	Doge CEO DOGECEO	$0 ₿0.000000000000000022	1.21	$61.42K ₿0	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$61.42K ₿9.21	$61.42K ₿0
8010	Prophex PPX	$0.0006135	-3.24	$61.36K	$0.000634	$0.0006112	$203.75	$61.36K	$61.36K
8011	DEGA DEGA	$0.00000634	-1.82	$61.33K	$0.00000645 ₿0.	$0.00000634 ₿0.	$202.58 ₿0	$202K	$61.33K
8012	AI CODE AICODE	$0.05977 ₿0.000028	0	$61.3K ₿0	$0.05977 ₿0.	$0.05977 ₿0.	$99.9 ₿0	$61.3K	$61.3K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}