Oops




$2.43T
Общая капитализация
$74.74B
Общий объем
BTC 50.76%   •   ETH 14.97%
Доминирование

Страница результатов 80 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— WrappedARC  WARC $0.00004179
₿0.0000000015
0 $0
₿0
$0
$0
$32.66
₿0
$418.01K
₿15.27
$0
₿0
Прогноз цены на WrappedARC(warc)
— POGAI  POGAI $0.0001003
₿0.0000000011
19.93 $0
₿0
$0.0001149
₿0.0000000011
$0.00008304
₿0.0000000010
$4.79M
₿3.25
$10.02M
₿112.33
$0
₿0
Прогноз цены на POGAI(pogai)
— Babydoge2.0  BABYDOGE2.0 $0.000000000001
₿0.000000000000000018
-1.39 $0
₿0
$0.000000000001
₿0.000000000000000019
$0.000000000001
₿0.000000000000000017
$26.12K
₿0.39
$322.42K
₿7.48
$0
₿0
Прогноз цены на Babydoge2.0(babydoge2.0)
— KuKu  KUKU $0
₿0.
0.81 $0
₿0
$0
$0
$215.62
₿0
$0
$0
₿0
Прогноз цены на KuKu(kuku)
— Xccelerate  XLRT $0.000445
₿0.0000000090
0 $0
₿0
$0
$0
$15.51
₿0.01
$44.51K
₿0.9
$0
₿0
Прогноз цены на Xccelerate(xlrt)
— VINU Network  VNN $0.02698
₿0.00000064
34.96 $0
₿0
$0.1099
₿0.00000064
$0.01993
₿0.00000062
$1.21K
₿0
$54.01M
₿1.29K
$0
₿0
Прогноз цены на VINU Network(vnn)
— Zab  ZAB $0.2808
₿0.0000049
-0.20 $0
₿0
$0.2834
$0.2794
$1.15
₿0
$121.04M
₿2.15K
$0
₿0
Прогноз цены на Zab(zab)
— BENCOIN  $BEN $0.00000513
₿0.000000000065
-1.92 $0
₿0
$0.000005489
₿0.000000000067
$0.000005059
₿0.000000000061
$148.25K
₿6.89
$4.54M
₿58.14
$0
₿0
Прогноз цены на BENCOIN($ben)
— Creso  CRE $0.0003726
₿0.000000010
-3.30 $0
₿0
$0.0003902
₿0.000000010
$0.0003582
₿0.0000000094
$160.48K
₿5.36
$26.82M
₿748.83
$0
₿0
Прогноз цены на Creso(cre)
— Dyson Sphere  DYSN $0.2596
₿0.0000062
0 $0
₿0
$0
$0
$2.6
₿0
$20.82M
₿497.73
$0
₿0
Прогноз цены на Dyson Sphere(dysn)
— DOBI  DOBI $0.0002822
₿0.0000000058
-6.18 $0
₿0
$0.000306
₿0.0000000064
$0.0002777
₿0.0000000058
$1.41K
₿0.03
$283.01K
₿5.82
$0
₿0
Прогноз цены на DOBI(dobi)
— PaladinAI  PALAI $0.04233
₿0.0000015
-0.19 $0
₿0
$0.0432
₿0.0000015
$0.04173
₿0.0000010
$5K
₿2.73
$4.24M
₿154.27
$0
₿0
Прогноз цены на PaladinAI(palai)
— X Rise  XRISE $0.000007269
₿0.00000000014
0 $0
₿0
$0
$0
$19.09K
₿0.37
$5.77M
₿111.42
$0
₿0
Прогноз цены на X Rise(xrise)
— AVAV (ASC-20)  AVAV $0.000000001819
₿0.000000000000046
-5.16 $0
₿0
$0.00000000194
₿0.000000000000051
$0.00000000167
₿0.000000000000030
$895.18K
₿19.39
$2.66M
₿67.03
$0
₿0
Прогноз цены на AVAV (ASC-20)(avav)
— NED  NED $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на NED(ned)
— Inception oETH  INOETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception oETH(inoeth)
— SatNode  SND $0.0005478
₿0.0000000089
-0.02 $0
₿0
$0.0005494
$0.0005419
$12.56
₿0
$23.01K
₿0.38
$0
₿0
Прогноз цены на SatNode(snd)
— CREAT'OR  CRET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CREAT'OR(cret)
— Street Dogs  STREETDOGS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Street Dogs(streetdogs)
— Avolend  AVO $0.009964
₿0.00000015
0 $0
₿0
$0
$0
$2.24K
₿0.03
$996.47K
₿15.24
$0
₿0
Прогноз цены на Avolend(avo)
— NexusAI  NEXUSAI $0.006755
₿0.00000070
-16.52 $0
₿0
$0.008675
₿0.00000072
$0.006675
₿0.00000039
$33.31K
₿3.14
$675.6K
₿70.67
$0
₿0
Прогноз цены на NexusAI(nexusai)
— Dawkoins  DAW $0.0004074
₿0.000000011
1.68 $0
₿0
$0.0004548
₿0.000000014
$0.0003774
₿0.0000000098
$67.36K
₿0.96
$405.43K
₿11.27
$0
₿0
Прогноз цены на Dawkoins(daw)
— Wally The Whale  WALLY $0.0000006091
₿0.0000000000075
-4.70 $0
₿0
$0.000000651
₿0.000000000011
$0.0000005892
₿0.0000000000073
$50.97K
₿2.12
$609.16K
₿8.41
$0
₿0
Прогноз цены на Wally The Whale(wally)
— OPEN GPU  OGPU $0.3244
-12.18 $0
$0.3945
$0.2678
$564.01K
$6.84M
$0
Прогноз цены на OPEN GPU(ogpu)
— Black Panther  BLACK $0.04613
-8.26 $0
$0.05178
$0.04372
$28.65K
$0
$0
Прогноз цены на Black Panther(black)
— Bndr  SWIPES $0.02972
-2.95 $0
$0.03079
$0.02661
$68.62K
$0
$0
Прогноз цены на Bndr(swipes)
— 4xBit  4XB $4.55
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 4xBit(4xb)
— Binance GBP Stable Coin  BGBP $5.23
₿0.000083
0 $3.66M
₿58.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.66M
₿58.39
Прогноз цены на Binance GBP Stable Coin(bgbp)
— Blockbank  BBRT $1.15
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blockbank(bbrt)
— Cashbery Coin  CBC $0.01755
₿0.00000028
0 $105.49K
₿1.68
$0
₿0.
$0
₿0.
$0
₿0
$0
$105.49K
₿1.68
Прогноз цены на Cashbery Coin(cbc)
— Coweye  COW $0.00004313
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coweye(cow)
— Decentralized Crypto Token  DCTO $0.000627
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Decentralized Crypto Token(dcto)
— Education Ecosystem  LEDU $0.00115
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$102.95
₿0
$0
$0
₿0
Прогноз цены на Education Ecosystem(ledu)
— EveriToken  EVT $0.005601
₿0.000000089
0 $2.8M
₿44.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.8M
₿44.61
Прогноз цены на EveriToken(evt)
— Gamblica  GMBC $0.00627
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gamblica(gmbc)
— Hash Rate Token  HRT $0.002464
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hash Rate Token(hrt)
— Krosscoin (ERC-20)  KSS $0.001254
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Krosscoin (ERC-20)(kss)
— Mall Token Gold  MTG $0.001404
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mall Token Gold(mtg)
— MOUSECOIN  MIC3 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MOUSECOIN(mic3)
— Ø Union Revolution  OUR $0.000627
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ø Union Revolution(our)
— PIASA  PIASA $0.000957
₿0.000000049
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на PIASA(piasa)
— Rabbit Coin  BRB $0.002308
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rabbit Coin(brb)
— Sealchain  SEAL $0.001065
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sealchain(seal)
— SPIN Protocol  SPIN $0.000627
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SPIN Protocol(spin)
— The Cypherfunks  FUNK $0
₿0.
0 $3.16K
₿0.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.16K
₿0.05
Прогноз цены на The Cypherfunks(funk)
— UCoins  UCNS $0.0001943
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UCoins(ucns)
— Yellow Tether  YUSD $0.001799
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yellow Tether(yusd)
— 3X Short BNB Token  BNBBEAR $0.00000003037
₿0.00000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Short BNB Token(bnbbear)
— DecentralizeCurrency  XDCA $0.002934
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DecentralizeCurrency(xdca)
— SonoCoin  SONO $0.003442
₿0.000000086
-0.74 $0
₿0
$0.003472
₿0.000000087
$0.003441
₿0.000000084
$0.05
₿0
$442.6K
₿11.15
$0
₿0
Прогноз цены на SonoCoin(sono)
— Sinergia  SNG $0.05975
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sinergia(sng)
— Hex Money  HXY $0.0004388
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$10.97
₿0
$0
$0
₿0
Прогноз цены на Hex Money(hxy)
— QUALCOMM Inc  QCOM.CX $598.41
₿0.0095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QUALCOMM Inc(qcom.cx)
— Aave ZRX  AZRX $0.478
₿0.0000094
-1.68 $0
₿0
$0.4946
₿0.0000099
$0.4724
₿0.0000094
$0
₿0
$19.38M
₿383.81
$0
₿0
Прогноз цены на Aave ZRX(azrx)
— Litbinex Coin  LTB $0.00008326
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Litbinex Coin(ltb)
— 0.5X Long DeFi Index Token  DEFIHALF $23,358.77
₿0.37
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long DeFi Index Token(defihalf)
— Exchange Payment Coin  EXP $0.0006958
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Exchange Payment Coin(exp)
— SHAKE  SHAKE $2,841.68
₿0.045
0 $1.67M
₿26.67
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.67M
₿26.67
Прогноз цены на SHAKE(shake)
— Bitcoiva  BCA $8.87
₿0.00015
-3.94 $0
₿0
$9.24
₿0.00015
$8.84
₿0.00015
$686.71K
₿7.76
$186.45M
₿3.29K
$0
₿0
Прогноз цены на Bitcoiva(bca)
— Emerald Coin  EMDC $0.007993
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Emerald Coin(emdc)
— Bitfarmings  BFI $0.001364
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitfarmings(bfi)
— Unagii USD Coin  UUSDC $1.09
₿0.000016
-0.01* $0
₿0
$1.09
₿0.000015
$1.08
₿0.000015
$0
₿0
$0
$0
₿0
Прогноз цены на Unagii USD Coin(uusdc)
— sTSLA  STSLA $1,014.34
₿0.016
0 $757.06K
₿12.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$757.06K
₿12.07
Прогноз цены на sTSLA(stsla)
— Sishi Finance  SISHI $0.003255
₿0.00000013
0 $28.27K
₿1.15
$0
₿0.
$0
₿0.
$23.53
₿0
$0
$28.27K
₿1.15
Прогноз цены на Sishi Finance(sishi)
— ENEX  ENX $0.01548
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$49.16
₿0
$0
$0
₿0
Прогноз цены на ENEX(enx)
— Green World  GREW $0.000000000076
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Green World(grew)
— Micro Bitcoin Finance  MBTC $1.4
₿0.000019
0.79 $0
₿0
$1.23
₿0.000019
$1.22
₿0.000019
$4.57
₿0
$29.47K
₿0.41
$0
₿0
Прогноз цены на Micro Bitcoin Finance(mbtc)
— Hare Token  HARE $0
₿0.
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$193.41
₿0
$2.74M
₿39.63
$0
₿0
Прогноз цены на Hare Token(hare)
— RealT - 5601 S Wood St, Chicago, IL 60636  REALTOKEN-S-5601-S.WOOD-ST-CHICAGO-IL $54.98
₿0.0028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.46
₿0
$0
$0
₿0
Прогноз цены на RealT - 5601 S Wood St, Chicago, IL 60636(realtoken-s-5601-s.wood-st-chicago-il)
— KichiCoin  KICH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KichiCoin(kich)
— Artex  ARTEX $0.00146
₿0.000000070
0 $32.36K
₿1.55
$0
₿0.
$0
₿0.
$14.81
₿0
$0
$32.36K
₿1.55
Прогноз цены на Artex(artex)
— Pyram Token  PYRAM $0.0007253
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Прогноз цены на Pyram Token(pyram)
— Lofi Defi  LOFI $0.0000005788
₿0.000000000028
0.07 $0
₿0
$0
₿0.
$0
₿0.
$4.89K
₿0
$0
$0
₿0
Прогноз цены на Lofi Defi(lofi)
— Deswap  DAW $0.07827
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$876.41
₿0
$0
$0
₿0
Прогноз цены на Deswap(daw)
— Braintrust  BTRST $0.821
₿0.000013
-0.85 $0
₿0
$0.8365
₿0.000019
$0.8125
₿0.000013
$272.36K
₿100.65
$205.18M
₿3.55K
$0
₿0
Прогноз цены на Braintrust(btrst)
— Knight War Spirits  KWS $0.0001608
₿0.0000000030
1.65 $0
₿0
$0.0001612
₿0.0000000030
$0.0001576
₿0.0000000026
$10.85K
₿0.15
$80.64K
₿1.52
$0
₿0
Прогноз цены на Knight War Spirits(kws)
— CoviCoin  CVC $0.000025
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
Прогноз цены на CoviCoin(cvc)
— Bitcoin International  BTCI $0.02193
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin International(btci)
— Akamaru Inu  AKAMARU $0.00000009951
₿0.0000000000049
0.02 $26.48K
₿1.31
$0
₿0.
$0
₿0.
$41.85
₿0
$0
$26.48K
₿1.31
Прогноз цены на Akamaru Inu(akamaru)
— ShibaMask  SHBMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShibaMask(shbma)
— Cardanomics  ADX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cardanomics(adx)
— Kimetsu Inu  KIMETSU $0.0000001381
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kimetsu Inu(kimetsu)
— FireRocket  FIREROCKET $0.000000000079
₿0.0000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
Прогноз цены на FireRocket(firerocket)
— Elon's Marvin  MARVIN $0.003667
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.5
₿0
$72.24K
₿2.48
$0
₿0
Прогноз цены на Elon's Marvin(marvin)
— Lord Arena  LORDA $0.00004242
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49K
₿0
$0
$0
₿0
Прогноз цены на Lord Arena(lorda)
— PolyFLOKI  POKI $0.000000005045
₿0.000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolyFLOKI(POKI)
— Senator Karen  KAREN $0.00004329
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Senator Karen(karen)
— BinaHero  $0.0001972
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$10.9
₿0
$0
$0
₿0
Прогноз цены на BinaHero()
— PirateDAO  JOLLY $0.2163
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PirateDAO(jolly)
— Farm Finance  FFT $0.0000933
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Farm Finance(fft)
— Gaia DAO  GAIA $12.18
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gaia DAO(gaia)
— I Am Vaccinated  IAMVAX $0.00002604
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.29
₿0
$0
$0
₿0
Прогноз цены на I Am Vaccinated(iamvax)
— cNETA  CNETA $0.002579
₿0.000000049
-0.97 $0
₿0
$0.002626
₿0.000000058
$0.002515
₿0.000000046
$2.95K
₿0.27
$2.59M
₿48.96
$0
₿0
Прогноз цены на cNETA(cneta)
— Kishutama  KISHUTAMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$777.69
₿0
$0
$0
₿0
Прогноз цены на Kishutama(kishutama)
— CryptoGangsters  CGANG $0.0014
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Прогноз цены на CryptoGangsters(cgang)
— SOLIDsex: Tokenized veSOLID  SOLIDSEX $0.001174
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$2.74
₿0
$21.54K
₿0.83
$0
₿0
Прогноз цены на SOLIDsex: Tokenized veSOLID(solidsex)
— Game On Players  GOPX $0.009673
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$29.11K
₿0
$0
$0
₿0
Прогноз цены на Game On Players(gopx)
— Rango Exchange  RANGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rango Exchange(rango)
— Speed Star STAR  STAR $0.003937
₿0.000000098
0 $0
₿0
$0
$0
$0.55
₿0
$4.43K
₿0.11
$0
₿0
Прогноз цены на Speed Star STAR(star)
— Huny  HUNY $0.0005526
₿0.000000010
0 $0
₿0
$0
$0
$20.51
₿0
$889.34
₿0.02
$0
₿0
Прогноз цены на Huny(huny)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь