Страница результатов 80 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7909	Cred LBA	$0.00006085 ₿0.0000000072	-1.06	$41.08K ₿4.9	$0.000836 ₿0.0000000076	$0.0007676 ₿0.0000000069	$59.96 ₿0.02	$60.86K ₿7.26	$41.08K ₿4.9
7910	Clankster CLANKSTER	$0.0000004107	0	$41.07K	$0	$0	$1.14	$41.07K	$41.07K
7911	Archie the Cigar Poodle ARCHIE	$0.00004191	-8.44	$41.13K	$0.00004602	$0.00004161	$426.22	$41.13K	$41.13K
7912	Astro Fuel ASTRO	$0.0000009783	-2.08	$41.06K	$0.0000009999	$0.0000009654	$26.81	$41.06K	$41.06K
7913	Sanko Bridged USDC (Sanko) USDC	$0.993	-4.64	$40.81K	$1.06	$0.9933	$2.92	$40.81K	$40.81K
7914	Sheesha Finance Polygon MSHEESHA	$0.000107 ₿0.000000023	-1.08	$41.04K ₿8.93	$0.0001084 ₿0.000000023	$0.000107 ₿0.000000022	$34.25 ₿0	$95.81K ₿20.85	$41.04K ₿8.93
7915	Linpuss LPUSS	$0.00004102	-3.02	$41K	$0.0000423	$0.00004056	$9.47	$41K	$41K
7916	Areon Bridged USDT (Areon Network) USDT	$0.9939	-0.77	$41K	$1.04	$0.935	$2.81K	$41K	$41K
7917	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3237 ₿0.0000029	$0.3149 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7918	Baby Pnut BABYPNUT	$0.00004186	-9.47	$40.94K	$0.0000473	$0.00004141	$1.07K	$40.94K	$40.94K
7919	Hashtagger MOOO	$0.0206 ₿0.00000071	-2.47	$40.93K ₿1.43	$0.02112 ₿0.00000072	$0.02045 ₿0.00000067	$56.02K ₿0.21	$618.14K ₿21.57	$40.93K ₿1.43
7920	GOATX GOATX	$0.00000002159	0	$40.93K	$0	$0	$80.98	$40.93K	$40.93K
7921	Dejitaru Hoshi HOSHI	$0.00004092 ₿0.000000010	-1.22	$40.92K ₿10.25	$0.00004152 ₿0.000000013	$0.00004024 ₿0.000000010	$46.62 ₿0.15	$40.92K ₿10.25	$40.92K ₿10.25
7922	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7923	MoonLana MOLA	$0.000009759 ₿0.00000000092	-0.18	$40.86K ₿3.86	$0.000009769 ₿0.0000000010	$0.000009759 ₿0.00000000091	$2.23 ₿0.01	$40.97K ₿3.87	$40.86K ₿3.86
7924	Bloodline Chanting My Name CHANT	$0.00004087	0.03	$40.83K	$0.00004135	$0.00003952	$358.56	$40.83K	$40.83K
7925	Pnut PNUT	$0.0004072 ₿0.000000011	5.18	$40.81K ₿0	$0.000419 ₿0.000000012	$0.0003826 ₿0.000000011	$782.47 ₿0.01	$40.81K ₿1.14	$40.81K ₿0
7926	Midas of DeFi MIDAS	$0.000407	1.01	$40.69K	$0.0004196	$0.0004029	$420.01	$40.69K	$40.69K
7927	Rebel Bots RBLS	$0.0001427 ₿0.00000064	2.89	$40.69K ₿184.24	$0.0001433 ₿0.00000066	$0.0001383 ₿0.00000061	$13.29 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7928	Strawberry Elephant صباح الفر	$0.04339 ₿0.0000012	0	$40.62K ₿1.14	$0	$0	$534.12 ₿0	$40.62K ₿1.14	$40.62K ₿1.14
7929	ArthSwap ARSW	$0.00004097 ₿0.000000025	0.77	$40.56K ₿24.52	$0.00004175 ₿0.000000025	$0.00004056 ₿0.000000024	$2.16 ₿0.15	$40.56K ₿25.7	$40.56K ₿24.52
7930	Orion Money ORION	$0.0004259 ₿0.000000030	-0.07	$40.5K ₿2.92	$0.0004263 ₿0.000000033	$0.0004257 ₿0.000000026	$52.5K ₿0.25	$426.19K ₿30.77	$40.5K ₿2.92
7931	Insane Labz (Sol) LABZ	$0.0008151	-0.13	$40.47K	$0.000825	$0.0008111	$8.96K	$40.47K	$40.47K
7932	Zenith by Virtuals ZENITH	$0.00004042	-0.89	$40.42K	$0.00004077	$0.00003915	$8.16	$40.42K	$40.42K
7933	conviction CONVICTION	$0.00004028	8.91	$40.46K	$0.00004085	$0.00003605	$1.74K	$40.46K	$40.46K
7934	Unidentified Anomalous Phenomena UAP	$0.00004331	-0.98	$40.36K	$0.00004473	$0.00004262	$51.72	$40.36K	$40.36K
7935	hit meeee upp HMU	$0.00004032	-1.08	$40.45K	$0.00004155	$0.00004009	$60.19	$40.45K	$40.45K
7936	Minu MINU	$0.00000001063 ₿0.0000000000058	-1.00	$40.35K ₿34.83	$0.00000001078 ₿0.0000000000064	$0.00000001057 ₿0.0000000000057	$7.65 ₿37.79	$40.35K ₿33.25	$40.35K ₿34.83
7937	Hiblocks HIBS	$0.0000034 ₿0.0000000018	-0.28	$40.34K ₿21.98	$0.000003409 ₿0.0000000019	$0.00000339 ₿0.0000000018	$61.3K ₿0.46	$67.94K	$40.34K ₿21.98
7938	Pochita POCHITA	$0.00004033	1.93	$40.33K	$0.00004105	$0.00003907	$757.94	$40.33K	$40.33K
7939	Osiris OSIRI	$0.0004242	0	$40.23K	$0	$0	$23.29	$40.23K	$40.23K
7940	Fabwelt WELT	$0.000187 ₿0.00000018	-50.06	$40.23K ₿40.43	$0.0008803 ₿0.00000021	$0.000186 ₿0.00000018	$155.19 ₿7.73	$93.52K ₿94	$40.23K ₿40.43
7941	Suilama SUILAMA	$0.000004019	0	$40.17K	$0	$0	$13.7	$40.17K	$40.17K
7942	Throne THN	$0.001318 ₿0.000000047	-1.46	$40.16K ₿1.42	$0.001357 ₿0.000000053	$0.001317 ₿0.000000041	$207.13K ₿18.86	$2.6M ₿92.15	$40.16K ₿1.42
7943	Tokito TOKITO	$0.00009095	0	$40.09K	$0	$0	$341.96	$90.2K	$40.09K
7944	Redemption Of Pets ROP	$0.03992	-10.08	$40.1K	$0.04473	$0.03943	$135.48	$40.1K	$40.1K
7945	Ontos ONTOS	$0.00003991	29.40	$40.1K	$0.00004033	$0.00003013	$2K	$40.1K	$40.1K
7946	BitciX BTX	$0.00171	-14.94	$41.24K	$0.00201	$0.00165	$6.62K	$1.33M	$41.24K
7947	Wasder WAS	$0.000067 ₿0.00000026	8.05	$40.01K ₿156.18	$0.00006703 ₿0.00000027	$0.000062 ₿0.00000025	$57.62K ₿15.35	$67.02K ₿261.58	$40.01K ₿156.18
7948	Tuggin TUGGIN	$0.00003999	0	$39.99K	$0	$0	$3.43M	$39.99K	$39.99K
7949	Voovo App VOOVO	$0.00003996	-1.90	$39.96K	$0.00004309	$0.00003936	$394.39	$39.96K	$39.96K
7950	Elon Trump ET	$0.00000001902	-0.01	$39.95K	$0.0000000193	$0.00000001894	$117.34	$39.95K	$39.95K
7951	sentient memes producer MEMETIC	$0.00004251	-0.95	$39.93K	$0.00004374	$0.00004166	$84.98	$40.66K	$39.93K
7952	OCADA.AI OCADA	$0.0007096	1.96	$39.9K	$0.0007251	$0.0006891	$36.54	$47.26K	$39.9K
7953	Astheria HERIA	$0.0000402	-3.13	$39.84K	$0.00004245	$0.00003941	$297.92	$39.84K	$39.84K
7954	HYPE HYPE	$0.0004262	-0.54	$39.84K	$0.0004348	$0.0004245	$49.88	$39.84K	$39.84K
7955	Curiso CUR	$0.00004054	-5.06	$39.83K	$0.00004359	$0.00004046	$616.4	$39.83K	$39.83K
7956	Wrapped Real Sociedad (Kayen) WRSO	$0.1004	-1.84	$39.57K	$0.1035	$0.09956	$544.01	$39.57K	$39.57K
7957	OddsNotify ODDS	$0.00007956	-0.25	$39.78K	$0.00008014	$0.00007862	$9.79	$39.78K	$39.78K
7958	Good Boy BOY	$0.00004686	-3.13	$39.81K	$0.00004872	$0.00004647	$296.72	$39.81K	$39.81K
7959	Green Planet GAMMA	$0.000396 ₿0.00000010	0.16	$39.61K ₿9.56	$0.0003976 ₿0.00000010	$0.0003925 ₿0.00000010	$21.71 ₿0.02	$39.61K ₿10.23	$39.61K ₿9.56
7960	Way of The Future WOTF	$0.00004033	0.22	$39.7K	$0.00004144	$0.00003973	$61.87	$39.7K	$39.7K
7961	SafeCircle SC	$0.00004037	-4.00	$39.69K	$0.00004259	$0.00004029	$306.36	$40.38K	$39.69K
7962	AI-DePIN AIDP	$0.000144	2.84	$39.63K	$0.0001912	$0.00014	$10.65	$39.63K	$39.63K
7963	Eric ERIC	$0.00004254	7.43	$39.63K	$0.00004257	$0.00003933	$1.51K	$42.11K	$39.63K
7964	Pepe CTO PEPE	$0.000000000094	-1.13	$39.62K	$0.000000000097	$0.000000000093	$24.62	$39.62K	$39.62K
7965	Gentleman MAN	$0.0000395	1.44	$39.56K	$0.00004309	$0.0000386	$1.17K	$39.56K	$39.56K
7966	DigitalNote XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.00003872 ₿0.00000000035	$0.00003587 ₿0.00000000032	$3.58 ₿0	$39.55K ₿2.43	$39.55K ₿2.84
7967	Forex Lens FOREXLENS	$0.00003962	-0.81	$39.79K	$0.00004072	$0.00003901	$196.44	$39.79K	$39.79K
7968	Davinci Jeremie DVINCI	$0.00003953	-2.50	$39.54K	$0.00004083	$0.00003892	$107.09	$39.54K	$39.54K
7969	BOOK OF BILLIONAIRES BOBE	$0.0003943	-1.26	$39.43K	$0.0004052	$0.000388	$70.66	$39.43K	$39.43K
7970	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-4.91	$39.42K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$974.81 ₿0	$39.42K ₿250.24	$39.42K ₿250.24
7971	WIN WIN	$0.0000212	-1.04	$39.21K	$0.00002142	$0.00001951	$1.31K	$212.29K	$39.21K
7972	long boi LONG	$0.00003932 ₿0.0000000059	-1.25	$39.41K ₿0	$0.00004059 ₿0.0000000087	$0.00003872 ₿0.0000000045	$10.91 ₿1.21	$39.41K	$39.41K ₿0
7973	Liquidus LIQ	$0.006006 ₿0.00000083	-0.27	$39.4K ₿5.49	$0.006041 ₿0.00000083	$0.005984 ₿0.00000080	$4.95 ₿0	$462.5K ₿64.4	$39.4K ₿5.49
7974	Cyphomancer 42	$0.00004238	-2.25	$39.37K	$0.00004431	$0.00004156	$324.38	$39.37K	$39.37K
7975	Sifchain EROWAN	$0.0000013 ₿0.00000000070	-1.83	$39.35K ₿4.63	$0.000001329 ₿0.00000000077	$0.00000128 ₿0.00000000043	$13.89 ₿0.25	$39.41K ₿4.66	$39.35K ₿4.63
7976	New Baby Elephant Houston Zoo KIRBY	$0.00003941	6.68	$39.35K	$0.0000437	$0.00003647	$7.71K	$39.35K	$39.35K
7977	Africa Kids Token AKIDS	$0.0000394	-0.80	$39.27K	$0.00004017	$0.00003854	$20.85	$39.4K	$39.27K
7978	BOOKUSD Share BUSS	$0.01844	-36.84	$39.27K	$0.03301	$0.01803	$4.04K	$645.67K	$39.27K
7979	OneRing RING	$0.005787 ₿0.00000012	1.23	$39.38K ₿0.82	$0.005793 ₿0.00000012	$0.005469 ₿0.00000011	$7.58K ₿0.16	$548.41K ₿11.38	$39.38K ₿0.82
7980	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.0161 ₿0.00000014	$0.01454 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7981	Popsmile POPSMILE	$0.00003906	0	$39.06K	$0	$0	$20.77	$39.06K	$39.06K
7982	Syncus SYNC	$0.000009059 ₿0.00000018	8.14	$38.98K ₿766.45	$0.000009089 ₿0.00000020	$0.0000083 ₿0.00000018	$39.69 ₿30.38	$38.98K ₿766.45	$38.98K ₿766.45
7983	Maya MAYA	$0.0000391	0.33	$38.99K	$0.00003969	$0.00003795	$106.56	$38.99K	$38.99K
7984	Thief Cat NAMI	$0.00004084	-1.52	$39.02K	$0.00004195	$0.0000402	$107.69	$39.02K	$39.02K
7985	Christianity Coin CHRIST	$0.00003894	2.92	$38.94K	$0.00003903	$0.00003782	$102.95	$38.94K	$38.94K
7986	Faptax FAPTAX	$0.0001348	-2.98	$38.92K	$0.0001401	$0.0001343	$5.15	$38.92K	$38.92K
7987	Rocki ROCKI	$0.004927 ₿0.00000054	-10.66	$38.85K ₿4.31	$0.005603 ₿0.00000060	$0.004856 ₿0.00000047	$55.99K ₿0.84	$492.71K ₿54.6	$38.85K ₿4.31
7988	Stablecomp SCOMP	$0.0004491 ₿0.00000022	0.21	$38.9K ₿4	$0.0004501 ₿0.00000022	$0.000447 ₿0.00000021	$33.79K ₿0.86	$89.82K ₿45.28	$38.9K ₿4
7989	Bwull BWULL	$0.00003878	-0.04	$38.95K	$0.00003961	$0.0000383	$30.05	$38.95K	$38.95K
7990	Bufficorn BUFFI	$0.00000009212	0	$38.76K	$0	$0	$22.76	$38.76K	$38.76K
7991	Nitro League NITRO	$0.0001931 ₿0.000000033	-1.25	$39.01K ₿6.68	$0.000198 ₿0.000000034	$0.0001882 ₿0.000000032	$10.54K ₿0.44	$193.13K ₿33.07	$39.01K ₿6.68
7992	Based Hotdog BOTDOG	$0.00003956	-0.44	$38.7K	$0.00004016	$0.00003915	$96.2	$39.17K	$38.7K
7993	Metformin MET	$0.00003872	-0.95	$38.68K	$0.00003969	$0.00003814	$30.95	$38.68K	$38.68K
7994	OnChain Pepe 404 OCP404	$438.74 ₿0.034	38.15	$38.61K ₿3.05	$4,243.33 ₿0.038	$2,717.03 ₿0.024	$438.74 ₿0.62	$38.61K ₿3.05	$38.61K ₿3.05
7995	PEON PEON	$0.00003852	-1.10	$38.53K	$0.00003977	$0.00003816	$3.17	$38.53K	$38.53K
7996	Peblo PEBLO	$0.00003903	-0.62	$38.52K	$0.00003986	$0.00003838	$41.72	$38.52K	$38.52K
7997	Moove Protocol MOOVE	$0.001683 ₿0.00000049	0.22	$38.53K ₿6.31	$0.0017 ₿0.00000049	$0.001671 ₿0.00000047	$15.3 ₿0.02	$38.72K ₿11.41	$38.53K ₿6.31
7998	Orbit Protocol ORBIT	$0.0008081 ₿0.0000062	-0.53	$38.4K ₿0	$0.0008157 ₿0.0000069	$0.0007873 ₿0.0000061	$127.84 ₿3.21	$79.88K ₿626.89	$38.4K ₿0
7999	FIJI.EXE FIJI	$0.00004039	0.58	$38.4K	$0.00004123	$0.00003966	$127.86	$38.4K	$38.4K
8000	AI Voice Agents AIVA	$0.000162	0.97	$38.32K	$0.0001649	$0.0001572	$84.34K	$162.07K	$38.32K
8001	NFTY Token NFTY	$0.00006867 ₿0.000000033	0.41	$38.23K ₿18.88	$0.00006875 ₿0.000000033	$0.0000682 ₿0.000000033	$7.58 ₿0.53	$65.97K ₿17.29	$38.23K ₿18.88
8002	Happy Acid ACID	$0.00003813	-0.23	$38.14K	$0.00003877	$0.00003745	$25.68	$38.14K	$38.14K
8003	dogwithSHDZ SHDZ	$0.00003814	-2.49	$38.11K	$0.00003922	$0.00003738	$355.41	$38.11K	$38.11K
8004	Chinu CHINU	$0.000038 ₿0.000000020	-0.42	$38.17K ₿0	$0.00003902 ₿0.000000023	$0.00003738 ₿0.000000020	$43.22 ₿6.83	$38.17K ₿20.86	$38.17K ₿0
8005	NPC NPC	$0.00003816	-3.42	$38.07K	$0.0000413	$0.00003741	$1.01K	$38.07K	$38.07K
8006	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.3811	-1.57	$38.03K	$0.3871	$0.3772	$2.29	$38.03K	$38.03K
8007	TEN TENFI	$0.0004846 ₿0.000000033	-0.20	$38K ₿2.22	$0.0004858 ₿0.000000033	$0.0004816 ₿0.000000031	$12.17 ₿0.01	$89.5K ₿5.38	$38K ₿2.22
8008	White Coffee Cat WCC	$0.00003792 ₿0.000000038	-2.87	$38K ₿0	$0.00003983 ₿0.000000058	$0.00003731 ₿0.000000033	$146.25 ₿5.86	$38K ₿39.85	$38K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}