Страница результатов 80 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7911	ImNotTheWolf WOLF	$0.0002909	-3.33	$64.62K	$0.0003009	$0.000286	$357.91	$64.62K	$64.62K
7912	Quitcoin QC	$0.00006527	-0.50	$64.61K	$0.00006588	$0.00006499	$76.22	$65.2K	$64.61K
7913	Charlie CHARLIE	$0.00006436	-15.97	$64.38K	$0.00007658	$0.00006336	$1.4K	$64.38K	$64.38K
7914	WaultSwap WEX	$0.000008559 ₿0.000000015	0.20	$64.37K ₿115.71	$0.0000086 ₿0.000000015	$0.00000848 ₿0.000000015	$2.63 ₿0.17	$68.36K ₿122.88	$64.37K ₿115.71
7915	Doge Base DOGEBASE	$0.00006425	-0.48	$64.31K	$0.0000648	$0.00006297	$10.19	$64.31K	$64.31K
7916	bAlpha BALPHA	$3.56 ₿0.00035	0.12	$64.12K ₿6.36	$32.64 ₿0.00035	$32.2 ₿0.00035	$11.33 ₿0.04	$64.12K ₿6.36	$64.12K ₿6.36
7917	Liquid ◯	$0.00007618	-27.61	$64.09K	$0.000106	$0.00007597	$5.02K	$64.09K	$64.09K
7918	Ducky DUCKY	$0.0000001523	-0.24	$64.09K	$0.0000001536	$0.0000001503	$1.54	$64.09K	$64.09K
7919	TOP PROTOCOL TOP	$0.01047	0	$64.05K	$0	$0	$5.07	$64.05K	$64.05K
7920	TajCoin TAJ	$0.001826 ₿0.000000012	2.98	$64.04K ₿0.42	$0.001199 ₿0.000000013	$0.001142 ₿0.000000012	$0 ₿0	$0	$64.04K ₿0.42
7921	DogWifNoHat NOHAT	$0.00006491	-0.81	$64.02K	$0.00006668	$0.00006409	$48.36	$64.02K	$64.02K
7922	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.07395 ₿0.00000080	$0.06979 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7923	Kris KRIS	$0.00006373	-7.22	$63.9K	$0.00006925	$0.00006315	$1.67K	$63.9K	$63.9K
7924	aarna afi 802v2 AFI 802V2	$34.84	-0.22	$63.87K	$35.07	$34.12	$0	$63.87K	$63.87K
7925	Geko Base GEKO	$0.00006381	5.45	$63.81K	$0.00006394	$0.00005975	$295.87	$63.81K	$63.81K
7926	Bodoggos Strategy BDGSTRAT	$0.00006666	0.37	$63.69K	$0.00006703	$0.0000655	$24.68	$63.69K	$63.69K
7927	Leviathan Points SQUID	$0.002545	-0.41	$63.67K	$0.002566	$0.002509	$65.8	$63.67K	$63.67K
7928	PsyFi PSY	$0.0001607 ₿0.000000061	-0.99	$63.67K ₿24.17	$0.0001627 ₿0.000000064	$0.0001577 ₿0.000000058	$2.92K ₿0.25	$160.46K ₿60.92	$63.67K ₿24.17
7929	Arcade ARCD	$0.002494	-0.79	$63.66K	$0.002513	$0.002481	$3.51	$249.42K	$63.66K
7930	DIGG DIGG	$252.19 ₿0.012	0	$63.66K ₿3.09	$0 ₿0.	$0 ₿0.	$13.34 ₿0	$144.74K ₿7.03	$63.66K ₿3.09
7931	Magicaltux TUX	$0.00006363 ₿0.000000034	-0.73	$63.64K ₿34.5	$0.00006409 ₿0.000000052	$0.00006328 ₿0.000000025	$136.64 ₿1.7	$63.64K ₿34.5	$63.64K ₿34.5
7932	Wicked WICKED	$0.00006357	-0.22	$63.59K	$0.0000637	$0.00006206	$250.49	$63.59K	$63.59K
7933	KittyMineCoin KMC	$0.00006436	1.25	$63.57K	$0.00006491	$0.00006307	$73.08	$64.09K	$63.57K
7934	Doge Jones Industrial Average DJI	$0.00006355	-1.16	$63.56K	$0.00006504	$0.00006297	$199.6	$63.56K	$63.56K
7935	DALGO DALGO	$0.0000006392	0.29	$63.48K	$0.0000006529	$0.0000006242	$0.15	$63.48K	$63.48K
7936	Adillo ADILLO	$0.00006409	-2.18	$63.48K	$0.00006562	$0.00006313	$163.14	$63.48K	$63.48K
7937	Q Bridged USDC (Q Mainnet) USDC	$0.9817	0.38	$63.43K	$0.9835	$0.978	$32.54	$63.43K	$63.43K
7938	SolGoat SOLGOAT	$0.0006342 ₿0.00000076	31.29	$63.42K ₿0	$0.08162 ₿0.00000089	$0.05148 ₿0.00000056	$3.43 ₿50.3	$63.42K ₿76.22	$63.42K ₿0
7939	Chengpang Zhoa ZHOA	$0.00006344	3.29	$63.41K	$0.00006342	$0.00006102	$509.92	$63.41K	$63.41K
7940	Fourxbt FXBT	$0.00006339	0	$63.39K	$0	$0	$5.63	$63.39K	$63.39K
7941	Enki ENKI	$0.00000006837	5.47	$63.37K	$0.00000006948	$0.00000006424	$153.17	$63.37K	$63.37K
7942	Gou GOU	$0.00006336	0	$63.36K	$0.00006336	$0.00006336	$96.47	$63.36K	$63.36K
7943	BaseHoundBot by Virtuals $HOUND	$0.00006632	-3.67	$63.35K	$0.00006901	$0.00006417	$426.69	$67.68K	$63.35K
7944	Pickle Finance PICKLE	$0.03518 ₿0.000028	-0.14	$63.31K ₿40.57	$0.0353 ₿0.000029	$0.03518 ₿0.000026	$3.51 ₿0.82	$124.43K ₿94.4	$63.31K ₿40.57
7945	Peanut PEANUT	$0.0000001502	0	$63.22K	$0.0000001502	$0.0000001502	$691.22	$63.22K	$63.22K
7946	JAK JAK	$0.00006325	-0.10	$63.18K	$0.00006448	$0.00006192	$99.91	$63.18K	$63.18K
7947	World Series of Degens WSOD	$0.00006321	-12.67	$63.18K	$0.00007433	$0.00006266	$1.41K	$63.18K	$63.18K
7948	Meow Meow Coin MEOW	$0.0000001501 ₿0.000000000023	3.09	$63.18K ₿0	$0.000002597 ₿0.000000000028	$0.000002063 ₿0.000000000022	$8.92 ₿0.28	$63.18K ₿10.03	$63.18K ₿0
7949	8chan 8CHAN	$0.00014	1.31	$63.16K	$0.0001418	$0.0001369	$211.45	$63.16K	$63.16K
7950	Moonscape MSCP	$0.00007001 ₿0.0000000043	0.69	$63.13K ₿3.92	$0.0007116 ₿0.0000000077	$0.0003895 ₿0.0000000042	$0.36 ₿1.08	$77.8K ₿4.83	$63.13K ₿3.92
7951	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,787.49 ₿0.058	-0.91	$63.13K ₿0	$3,827.95 ₿0.	$3,756.38 ₿0.	$1.58 ₿0	$63.13K	$63.13K ₿0
7952	Bloomberg Galaxy Crypto Index BGCI	$2.63	0.18	$63.13K	$2.66	$2.59	$13.31K	$63.13K	$63.13K
7953	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.02706 ₿0.00000029	$0.02511 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7954	Elons Pet Snail GARY	$0.001433	-0.44	$63.08K	$0.001442	$0.00141	$5.02	$63.08K	$63.08K
7955	Goatseus Maximus GOAT	$0.0000006301	0.21	$63.02K	$0.0000006324	$0.000000625	$122.41	$63.02K	$63.02K
7956	GAG Token GAG	$0.003894	-0.34	$62.98K	$0.004	$0.003696	$33.11K	$257.07K	$62.98K
7957	MIMANY MIMANY	$0.00006396 ₿0.00000040	-3.02	$62.96K ₿0	$0.00006598 ₿0.00000062	$0.00006291 ₿0.00000037	$55.55K ₿85.76	$62.96K ₿434.31	$62.96K ₿0
7958	Dogelana DGLN	$0.000004199 ₿0.00000000047	0.41	$62.95K ₿0	$0.000004199 ₿0.	$0.000004179 ₿0.	$1.07 ₿0	$62.95K ₿7.19	$62.95K ₿0
7959	GUA GUA	$0.00001008	-6.66	$62.84K	$0.00001081	$0.000009939	$373.51	$62.84K	$62.84K
7960	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7961	KEKE Terminal KEKE	$0.00006279	0.62	$62.76K	$0.00006375 ₿0.	$0.00006129 ₿0.	$82.93 ₿0	$62.76K	$62.76K
7962	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.000008516 ₿0.000000000093	$0.000007698 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
7963	Banana Tape Wall BTW	$0.00006281	-0.70	$62.74K	$0.00006402	$0.00006185	$25.99	$62.74K	$62.74K
7964	Wrapped OrdBridge WBRGE	$0.0005728 ₿0.00000025	3.60	$62.73K ₿25.88	$0.02499 ₿0.00000027	$0.02147 ₿0.00000023	$33.65 ₿2.68	$120.3K ₿52.08	$62.73K ₿25.88
7965	Free Republic of Verdis VERDIS	$0.0000587	-14.02	$62.72K	$0.0000687	$0.00006059	$3.91K	$62.72K	$62.72K
7966	CryptoBlades SKILL	$0.06268 ₿0.000010	-0.34	$62.69K ₿10.15	$0.06317 ₿0.000010	$0.06232 ₿0.0000094	$8.99 ₿5.17	$62.69K ₿10.15	$62.69K ₿10.15
7967	Mindscraft MINDS	$0.00006273	-0.73	$62.66K	$0.00006493	$0.00006166	$112.57	$62.66K	$62.66K
7968	Halo Coin HALO	$0.00001125 ₿0.000000050	-0.27	$62.66K ₿0	$0.00001129 ₿0.000000050	$0.00001124 ₿0.000000048	$3.17K ₿0.31	$69.55K ₿390.99	$62.66K ₿0
7969	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$62.66K	$1.22	$1.22	$113.19K	$62.66K	$62.66K
7970	Maximus MAXIMUS	$0.0001333	-13.59	$62.57K	$0.0001599	$0.0001303	$1.15K	$133.32K	$62.57K
7971	Brain Worms BWORM	$21.19	0.24	$62.51K	$21.24	$20.99	$179.52	$62.51K	$62.51K
7972	RIKU RIKU	$0.0000001257 ₿0.000000000028	-1.64	$62.5K ₿14.23	$0.0000001342 ₿0.000000000029	$0.0000001242 ₿0.000000000026	$510.55 ₿0.4	$125.84K ₿28.66	$62.5K ₿14.23
7973	Butter BUTTER	$0.0000002557 ₿0.0000000000092	-1.60	$62.47K ₿2.25	$0.0000008568 ₿0.0000000000093	$0.0000008423 ₿0.0000000000092	$29.24 ₿0	$62.47K ₿2.25	$62.47K ₿2.25
7974	MM72 MM72	$0.0000008916 ₿0.0000000000018	-3.41	$62.42K ₿0	$0.0000009288 ₿0.	$0.000000879 ₿0.	$693.69 ₿0	$89.17K ₿0.18	$62.42K ₿0
7975	Andy on SOL ANDY	$0.00006569 ₿0.000000093	-0.07	$62.39K ₿0	$0.00006719 ₿0.00000010	$0.0000647 ₿0.000000076	$7.72 ₿15.29	$62.39K ₿94.06	$62.39K ₿0
7976	Plan Bee PLANB	$0.00006299	-0.22	$62.37K	$0.00006325	$0.00006197	$417.94	$62.37K	$62.37K
7977	BROCCOLI BROCCOLI	$0.00006237	-0.95	$62.33K	$0.00006347	$0.00006177	$1.23	$62.33K	$62.33K
7978	Shiba V Pepe SHEPE	$0.000000000148 ₿0.0000000000000057	0	$62.29K ₿0	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$62.29K ₿2.41	$62.29K ₿0
7979	Shiba Saga SHIA	$0.0002223 ₿0.00000040	0.23	$62.26K ₿112.69	$0.0002225 ₿0.00000043	$0.0002192 ₿0.00000039	$105.72 ₿14.47	$444.6K ₿804.73	$62.26K ₿112.69
7980	RainbowToken RAINBOWTOKEN	$0.000000000084 ₿0.0000000000000052	1.77	$62.24K ₿3.8	$0.000000000474 ₿0.0000000000000051	$0.000000000467 ₿0.0000000000000051	$9.42 ₿0	$84.26K ₿5.14	$62.24K ₿3.8
7981	NEZHA NEZHA	$0.00006221	9.73	$62.21K	$0.00006362	$0.00005635	$753.33	$62.21K	$62.21K
7982	Aguri-Chan AGURI	$0.0000001476	-0.42	$62.13K	$0.0000001486 ₿0.	$0.0000001466 ₿0.	$26.15 ₿0	$62.13K	$62.13K
7983	Warplet WARPLET	$0.0000006206	0.96	$62.12K	$0.000000626	$0.0000006107	$25.72	$62.12K	$62.12K
7984	Colend CLND	$0.01684	3.98	$62.1K	$0.01793	$0.01596	$12.26K	$1.69M	$62.1K
7985	humanDAO HDAO	$0.0009151 ₿0.000000067	0.49	$62K ₿4.6	$0.0009249 ₿0.000000067	$0.000903 ₿0.000000065	$0.38 ₿0.02	$915.18K ₿67.86	$62K ₿4.6
7986	LuckysLeprecoin LUCKYSLP	$0.0000001025 ₿0.0000000000076	-0.01*	$61.99K ₿4.77	$0.0000001025 ₿0.0000000000077	$0.0000001003 ₿0.0000000000075	$10.89K ₿9.9	$72.89K ₿5.42	$61.99K ₿4.77
7987	Creaticles CRE8	$0.0004554 ₿0.000000016	-0.01*	$61.97K ₿2.29	$0.0004565 ₿0.000000017	$0.0004552 ₿0.000000016	$11.91K ₿0.25	$455.45K ₿16.83	$61.97K ₿2.29
7988	AI CODE AICODE	$0.0604 ₿0.000028	-1.52	$61.95K ₿0	$0.06155 ₿0.	$0.05994 ₿0.	$135.05 ₿0	$61.95K	$61.95K ₿0
7989	GetTheGirl GTG	$0.00007779	2.73	$61.88K	$0.00007891	$0.00007572	$204.29	$61.88K	$61.88K
7990	OnX Finance ONX	$0.006701 ₿0.00000028	42.42	$61.78K ₿2.85	$0.007392 ₿0.00000029	$0.004549 ₿0.00000027	$22.07K ₿0.14	$61.94K ₿2.85	$61.78K ₿2.85
7991	Wrapped Bitcoin (Universal) UBTC	$89,935	-1.01	$61.76K	$90,983	$89,470	$1K	$61.76K	$61.76K
7992	XCeption XCEPT	$0.00006169 ₿0.000000075	-11.53	$61.69K ₿75.97	$0.007875 ₿0.000000086	$0.006939 ₿0.000000075	$13.58 ₿0.78	$61.69K ₿75.97	$61.69K ₿75.97
7993	GovWorld GOV	$0.001332 ₿0.00000013	5.37	$61.59K ₿8.01	$0.01238 ₿0.00000013	$0.01172 ₿0.00000012	$1.17 ₿0.01	$133.29K ₿13.56	$61.59K ₿8.01
7994	Sport Bettor AI ZEBRO	$0.00006035	2.59	$61.55K	$0.00006261	$0.00005806	$14.24	$61.55K	$61.55K
7995	Aida AIDA	$0.00006153	2.38	$61.54K	$0.00006169	$0.00005886	$170.22	$61.54K	$61.54K
7996	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9443 ₿0.000014	0	$61.51K ₿0	$0.9443 ₿0.000014	$0.9443 ₿0.000014	$22.1 ₿0.46	$61.51K	$61.51K ₿0
7997	Wrapped Trabzonspor (Kayen) WTRA	$0.2546	-0.68	$61.33K	$0.2587	$0.2528	$1.72K	$61.33K	$61.33K
7998	Meme Anarchic Numismatic Asset MANA	$0.00006126	-0.77	$61.22K	$0.00006273	$0.00006009	$141.05	$61.22K	$61.22K
7999	Penguin Finance PEFI	$0.003198 ₿0.00000031	0.60	$61.18K ₿6.11	$0.00322 ₿0.00000032	$0.003102 ₿0.00000031	$118.4 ₿0.01	$61.18K ₿6.11	$61.18K ₿6.11
8000	HadesAI by Virtuals HADES	$0.00005991	3.01	$61.15K	$0.0000619	$0.00005386	$821.73	$61.15K	$61.15K
8001	Basedmilio BASED	$0.00006103	-3.55	$61.1K	$0.00006328 ₿0.	$0.00006006 ₿0.	$2.44K ₿0	$61.1K	$61.1K
8002	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8003	Shield protocol SHIELD	$0.001646	0	$61.06K	$0	$0	$6	$82.31K	$61.06K
8004	HOLO HOLO	$0.00006108	1.04	$61.05K	$0.00006181	$0.00005971	$148.38	$61.05K	$61.05K
8005	NFT Champions CHAMP	$0.00006078 ₿0.000000062	-0.13	$60.94K ₿0	$0.00006116 ₿0.000000063	$0.00006069 ₿0.000000060	$9.16 ₿0.26	$60.94K ₿62.67	$60.94K ₿0
8006	Brokecoin BROKE	$0.0000006809	12.53	$60.94K	$0.0000006836	$0.0000005762	$1.79K	$60.94K	$60.94K
8007	Finance Vote FVT	$0.0002975 ₿0.0000000083	0	$60.9K ₿1.71	$0	$0	$9.98 ₿0	$294.64K ₿8.29	$60.9K ₿1.71
8008	SNIFF $SNIFF	$0.00006278	0	$60.89K	$0	$0	$4.93	$60.89K	$60.89K
8009	Popcorn PCORN	$0.0000304	-0.41	$60.79K	$0.00003064	$0.00003	$4.9	$60.79K	$60.79K
8010	chill $CHILL	$0.001447	0	$60.78K	$0	$0	$19.42	$60.78K	$60.78K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}