Страница результатов 80 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.002456 ₿0.000000021	$0.002365 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7007	Parachute PAR	$0.0001131 ₿0.0000000044	0	$70.27K ₿2.75	$0	$0	$1.13 ₿0	$113.13K ₿4.43	$70.27K ₿2.75
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	D/ACC D/ACC	$0.0007038	6.50	$70.28K	$0.0007121	$0.0006549	$1.5K	$70.28K	$70.28K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001942 ₿0.000000017	$0.001121 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7010	Sumokoin SUMO	$0.001072 ₿0.00000013	2.15	$70.18K ₿8.17	$0.01544 ₿0.00000013	$0.01467 ₿0.00000013	$12.87 ₿0.03	$70.18K ₿12.18	$70.18K ₿8.17
7011	Market Maverick LUIGI	$0.003332	1.85	$69.98K	$0.003549	$0.003162	$2.6K	$69.98K	$69.98K
7012	staring robot SONNY	$0.00007016	-0.98	$70.12K	$0.00007501	$0.00006685	$2.56K	$70.12K	$70.12K
7013	PUSO PUSO	$0.01811	1.01	$70.17K	$0.01812	$0.01778	$1.32K	$70.17K	$70.17K
7014	Riddle by Virtuals RIDDLE	$0.00008922	0.93	$70K	$0.00009131	$0.00008535	$109.91	$89.23K	$70K
7015	Le Bleu Elefant BLEU	$0.00006985	4.89	$69.94K	$0.00007291	$0.00006616	$469.57	$69.94K	$69.94K
7016	Laika Bridged USDC (Laika) USDC	$0.9997	-0.01*	$69.89K	$1.01	$0.9914	$5.54K	$69.89K	$69.89K
7017	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	2.24	$69.89K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$1.61 ₿0.01	$83.68K ₿11.36	$69.89K ₿9.49
7018	Dark Matter DMT	$6.99 ₿0.00021	0.83	$69.89K ₿2.12	$23.73 ₿0.00021	$23.5 ₿0.00021	$7.07 ₿0	$69.89K ₿2.12	$69.89K ₿2.12
7019	pepeAI PEPEAI	$0.00006983	6.82	$69.83K	$0.00007019	$0.00006535	$21	$69.83K	$69.83K
7020	Tokito TOKITO	$0.0001581	-0.61	$69.69K	$0.0001596	$0.0001573	$18.51	$156.82K	$69.69K
7021	AOK AOK	$0.000349 ₿0.00000000025	4.78	$69.82K ₿0.05	$0.0003491 ₿0.00000000026	$0.0003311 ₿0.00000000014	$14.6K ₿0.98	$349.08K ₿0.25	$69.82K ₿0.05
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7022	ArbiPad ARBI	$0.00001262 ₿0.0000000035	38.69	$68.88K ₿18.82	$0.00001701 ₿0.0000000035	$0.000009099 ₿0.0000000034	$1.23K ₿1.63	$126.28K ₿35.76	$68.88K ₿18.82
7023	Toshi TOSHI	$0.0001366	7.38	$69.71K	$0.0001426	$0.0001261	$1.84K	$69.71K	$69.71K
7024	Official Wild 'N Out WILDNOUT	$0.0000697	-13.32	$69.66K	$0.00009006	$0.00006941	$9.25K	$69.66K	$69.66K
7025	Kattana KTN	$0.02804 ₿0.0000042	-2.06	$69.6K ₿10.44	$0.02891 ₿0.0000044	$0.02793 ₿0.0000040	$28.21K ₿0.34	$280.42K ₿42.06	$69.6K ₿10.44
7026	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9868	-1.16	$69.62K	$1.02	$0.9809	$2K	$497.43K	$69.62K
7027	Lapupu LAPUPU	$0.000701	-11.65	$69.59K	$0.0007991	$0.0005822	$14.87K	$69.59K	$69.59K
7028	Kakaxa KAKAXA	$0.0007002	-4.76	$69.62K	$0.0007404	$0.0006642	$76.82	$69.62K	$69.62K
7029	real. REAL	$0.00006949	-1.84	$69.5K	$0.00007195	$0.00006745	$1.3K	$69.5K	$69.5K
7030	POPEYE POPEYE	$0.00006943	8.38	$69.41K	$0.00006983	$0.00006362	$17.73	$69.41K	$69.41K
7031	GovWorld GOV	$0.001502 ₿0.00000013	1.23	$69.42K ₿8.01	$0.001512 ₿0.00000013	$0.001483 ₿0.00000012	$5.24 ₿0.01	$150.22K ₿13.56	$69.42K ₿8.01
7032	Kryptomon KMON	$0.00007346 ₿0.00000022	22.35	$69.38K ₿175.96	$0.00007346 ₿0.00000023	$0.00006002 ₿0.00000022	$1.15K ₿3.66	$73.46K ₿229.15	$69.38K ₿175.96
7033	Larva Lads LAD	$0.0000006928	7.46	$69.36K	$0.0000007096	$0.0000006373	$500.69	$69.36K	$69.36K
7034	degenOS DEGENOS	$0.0000006928	8.79	$69.29K	$0.0000009419	$0.0000006327	$18.46K	$69.29K	$69.29K
7035	GOBI GOBI	$0.00006933	4.18	$69.34K	$0.00007095	$0.00006655	$1.45K	$69.34K	$69.34K
7036	SANTA SANTA	$0.00006941	10.60	$69.3K	$0.0000704	$0.00006273	$613.96	$69.3K	$69.3K
7037	gooch coin GOOCH COIN	$0.00007014	7.10	$69.29K	$0.00007131	$0.00006456	$5.12K	$69.29K	$69.29K
7038	CNNS CNNS	$0.00003937 ₿0.0000000015	0.40	$69.28K ₿2.42	$0.00003939 ₿0.0000000015	$0.00003563 ₿0.0000000013	$17.47K ₿0	$393.79K ₿13.77	$69.28K ₿2.42
7039	Kendu Inu KENDU	$0.00000006909	7.25	$69.09K	$0.00000006957	$0.00000006422	$402	$69.09K	$69.09K
7040	Vulture Peak VPK	$0.01706 ₿0.0000015	0.75	$69.2K ₿7.36	$0.01712 ₿0.0000015	$0.01693 ₿0.0000014	$5.11 ₿0.03	$510.31K ₿46.23	$69.2K ₿7.36
7041	AIRcoin On Blast AIR	$0.00005955	0	$69.13K	$0	$0	$54.18	$595.6K	$69.13K
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.5164 ₿0.0000046	$0.4851 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7043	Lola LOLA	$0.00006885	6.76	$68.85K	$0.00006907	$0.00006444	$171.4	$68.85K	$68.85K
7044	Inf++ INF++	$0.0001062	7.07	$68.83K	$0.0001067	$0.00009919	$9.46	$68.83K	$68.83K
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.001454 ₿0.000000013	$0.001403 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7045	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7377 ₿0.0000066	$0.7098 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7046	Newmoney AI NEW	$0.00007433	7.06	$68.78K	$0.00007433	$0.00006941	$139.48	$74.34K	$68.78K
7047	MAGA PEPE MAGAPEPE	$0.000000000002	8.17	$68.75K	$0.000000000002	$0.000000000002	$764.92	$68.75K	$68.75K
7048	Lucy AI LUCY	$0.00006867	0.43	$68.68K	$0.00006868	$0.00006789	$7.01	$68.68K	$68.68K
7049	Baby Purple Pepe BABYPURPE	$0.00006904	5.33	$68.64K	$0.00006985	$0.00006546	$208	$68.64K	$68.64K
7050	Lamas Finance LMF	$0.009314 ₿0.0000029	4.25	$68.59K ₿0	$0.009787 ₿0.0000044	$0.008851 ₿0.0000028	$2.63K ₿1.81	$68.59K ₿29.03	$68.59K ₿0
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7051	Pino TRX PINO	$0.00006854	0	$68.54K	$0	$0	$5.4	$68.54K	$68.54K
7052	Patchwork Naval NAVAL	$0.00006985	7.20	$68.5K	$0.00006993	$0.00006514	$40.54	$68.5K	$68.5K
7053	Frens of Elon FRENS	$0.00006847	6.07	$68.48K	$0.00006847	$0.00006456	$429.68	$68.48K	$68.48K
7054	xToken XTK	$0.0001692 ₿0.0000000038	3.47	$68.45K ₿1.55	$0.0001701 ₿0.0000000038	$0.0001623 ₿0.0000000038	$5.14 ₿0	$169.21K ₿3.84	$68.45K ₿1.55
7055	Busy DAO BUSY	$0.0002683 ₿0.000000018	0.43	$68.43K ₿4.84	$0.0002777 ₿0.000000019	$0.0002614 ₿0.000000017	$25.53K ₿0.24	$68.43K ₿4.84	$68.43K ₿4.84
7056	Gamerse LFG	$0.0001748 ₿0.0000000043	-12.76	$68.42K ₿1.69	$0.0007054 ₿0.0000000063	$0.0004586 ₿0.0000000041	$1.11K ₿0.19	$174.88K ₿4.32	$68.42K ₿1.69
7057	Woke Chain GOWOKE	$0.00008302	0	$68.41K	$0	$0	$311.58	$68.41K	$68.41K
7058	His name gort GORT	$0.00006834	6.70	$68.35K	$0.00006851	$0.00006402	$162.83	$68.35K	$68.35K
7059	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002227 ₿0.00000000019	$0.00001902 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7060	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
7061	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.3 ₿0.000011	$1.22 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7062	SAFU SAFU	$0.00006823	19.56	$68.24K	$0.00007365	$0.00005707	$8.79K	$68.24K	$68.24K
7063	Chill Girl CHILLGIRL	$0.0000682	5.96	$68.14K	$0.00006886	$0.00006433	$190.68	$68.14K	$68.14K
7064	Cyphomancer 42	$0.00007323	8.73	$68.1K	$0.00007365	$0.00006731	$385.32	$68.1K	$68.1K
7065	Baby Cheems BABYCHEEMS	$0.000000000162	0.16	$68.01K	$0.000000000162	$0.000000000162	$8.52	$68.01K	$68.01K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001532 ₿0.000000013	$0.001511 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7066	Vendetta VDT	$0.005399 ₿0.0000042	0.01*	$67.98K ₿0	$0.005402 ₿0.0000043	$0.005395 ₿0.0000040	$27.1K ₿0.86	$539.99K ₿427.68	$67.98K ₿0
7067	Superpower Squad SQUAD	$0.000105 ₿0.000000018	9.53	$67.9K ₿12.13	$0.000106 ₿0.000000019	$0.00009547 ₿0.000000018	$25.61K ₿0.86	$105.04K ₿18.76	$67.9K ₿12.13
7068	ZAZU ZAZU	$0.00006789	13.65	$67.89K	$0.00006799	$0.00005971	$728.22	$67.89K	$67.89K
7069	TosDis DIS	$0.903 ₿0.000029	-1.53	$67.75K ₿2.18	$0.9636 ₿0.000030	$0.8912 ₿0.000028	$33.88K ₿0.23	$90.21K ₿2.9	$67.75K ₿2.18
7070	Defiant DEFIANT	$0.0000677	-7.92	$67.73K	$0.00007974	$0.00006373	$50.38K	$67.73K	$67.73K
7071	IF Science IFSCI	$0.00007127	4.84	$67.71K	$0.00007164	$0.00006797	$40.01	$67.71K	$67.71K
7072	Wrapped Napoli FC (Kayen) WNAP	$1.81	-1.86	$67.85K	$1.91	$1.78	$9K	$67.85K	$67.85K
7073	Poseidon POSEIDON	$0.00006757	3.83	$67.57K	$0.00006927	$0.00006362	$742.35K	$67.57K	$67.57K
7074	More Passion ENERGY	$0.0000675	41.77	$67.52K	$0.00006948	$0.00004686	$7.61K	$67.52K	$67.52K
7075	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1	0	$67.4K	$0	$0	$2.12	$67.4K	$67.4K
7076	Aimbot AI AIMBOT	$0.06732 ₿0.000076	7.57	$67.32K ₿76.82	$0.06784 ₿0.000082	$0.06232 ₿0.000076	$47.71 ₿0.75	$67.32K ₿76.82	$67.32K ₿76.82
7077	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7078	MATT MATT	$0.0000006727	0	$67.28K	$0	$0	$67.28	$67.28K	$67.28K
7079	The Pride PRIDE	$0.00007106	0.98	$67.19K	$0.00007364	$0.00006938	$2.66K	$67.19K	$67.19K
7080	When he still WHENHE	$0.00006713	-2.02	$67.11K	$0.00007969	$0.0000671	$4.95K	$67.11K	$67.11K
7081	DeFi Yield Protocol DYP	$0.004306 ₿0.0000054	4.19	$67.01K ₿110.43	$0.004529 ₿0.0000059	$0.004122 ₿0.0000054	$503.76 ₿7.71	$107.46K ₿138.43	$67.01K ₿110.43
7082	PULSR $PULSR	$0.00006702	6.57	$67.02K	$0.00006729	$0.00006276	$52.25	$67.02K	$67.02K
7083	1% 1%	$0.000067	-5.64	$66.99K	$0.00007605	$0.00006373	$4.02K	$66.99K	$66.99K
7084	Motion Coin MOTION	$0.0000744	6.64	$66.96K	$0.00007569	$0.00006969	$1.3K	$66.96K	$66.96K
7085	DOOM DOOM	$0.00006653	8.00	$66.62K	$0.00006865	$0.0000604	$9.07K	$66.62K	$66.62K
7086	SOCKS SOCKS	$0.00006765	7.64	$66.88K	$0.00006826	$0.00006283	$324.58	$66.88K	$66.88K
7087	Ternio TERN	$0.0001546 ₿0.0000000064	4.41	$66.89K ₿2.77	$0.000155 ₿0.0000000068	$0.0001466 ₿0.0000000063	$0.52 ₿0	$154.53K ₿6.4	$66.89K ₿2.77
7088	PSEUDO REALITY PSEUDO	$0.00008336	6.92	$66.61K	$0.00008385	$0.00007791	$18.71	$66.61K	$66.61K
7089	WABBIT WABBIT	$0.00008559	0.77	$66.55K	$0.00008899	$0.00008173	$702.41	$66.55K	$66.55K
7090	Finance Vote FVT	$0.0003249 ₿0.0000000083	0	$66.52K ₿1.71	$0	$0	$2.52 ₿0	$321.84K ₿8.29	$66.52K ₿1.71
7091	Wrapped SEI (Universal) USEI	$0.2441	9.23	$66.41K	$0.2449	$0.222	$1.22K	$66.41K	$66.41K
7092	Moove Protocol MOOVE	$0.002908 ₿0.00000049	0.59	$66.44K ₿6.31	$0.002923 ₿0.00000049	$0.002867 ₿0.00000047	$14.93 ₿0.02	$66.85K ₿11.41	$66.44K ₿6.31
7093	zkSync id ZKID	$0.001007 ₿0.00000078	1.06	$66.48K ₿52.07	$0.001009 ₿0.00000081	$0.0009915 ₿0.00000077	$10.46 ₿1.26	$100.73K ₿78.89	$66.48K ₿52.07
7094	Crunchcat CRUNCH	$0.00006648 ₿0.0000000053	13.59	$66.49K ₿0	$0.00006668 ₿0.0000000056	$0.00005851 ₿0.0000000048	$705.12 ₿0.13	$66.49K ₿5.38	$66.49K ₿0
7095	AADex Finance ADE	$0.02658	2.94	$66.46K	$0.02679	$0.02581	$1.85	$265.83K	$66.46K
7096	Solrise Finance SLRS	$0.0004223 ₿0.000000092	-3.62	$66.3K ₿14.02	$0.0004443 ₿0.00000010	$0.0004218 ₿0.000000088	$24.02K ₿0.04	$422.01K ₿92.17	$66.3K ₿14.02
7097	Ultimate Frog Racing UFR	$0.00006629	4.62	$66.3K	$0.00006666	$0.00006336	$199.87	$66.3K	$66.3K
7098	Dogs of Elon DOE	$0.0001892	6.52	$66.28K	$0.0001901	$0.0001777	$24.46	$66.28K	$66.28K
7099	Nord Finance NORD	$0.008962 ₿0.0000026	-51.84	$66.27K ₿17.38	$0.02234 ₿0.0000027	$0.006619 ₿0.0000024	$40.69K ₿1.97	$81.56K ₿23.65	$66.27K ₿17.38
7100	DOS Network DOS	$0.0005018 ₿0.000000027	-8.39	$66.26K ₿3.59	$0.0005478 ₿0.000000028	$0.000465 ₿0.000000026	$9.57 ₿0.21	$501.86K ₿27.18	$66.26K ₿3.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}