Страница результатов 80 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7910	DegenPad DPAD	$0.001858	-7.92	$39.38K	$0.002027	$0.001854	$407.42	$187.5K	$39.38K
7911	Quantum Gospel QOAT	$0.00003865	-12.91	$39.33K	$0.00004694	$0.00003892	$2.33K	$39.33K	$39.33K
7912	Liquidus LIQ	$0.005991 ₿0.00000083	-1.37	$39.3K ₿5.49	$0.006082 ₿0.00000083	$0.005969 ₿0.00000080	$20.29 ₿0	$461.37K ₿64.4	$39.3K ₿5.49
7913	Deep Fried Memes FRIED	$0.0000435	156.32	$39.29K	$0.00003967	$0.00001639	$12.41K	$39.29K	$39.29K
7914	Main Character MAIN	$0.00004636	81.53	$39.27K	$0.00006794	$0.00001987	$40.95K	$39.27K	$39.27K
7915	this shit will run DIARRHEA	$0.00003847	-8.20	$39.17K	$0.00004456	$0.00003864	$2.73K	$39.17K	$39.17K
7916	SPORT SPORT	$0.00007407 ₿0.00000013	-3.95	$39.07K ₿16.21	$0.00007791 ₿0.00000014	$0.00007296 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.07K ₿16.21
7917	reeeeeeeeeeeeeeeeeeeee REEE	$0.00003902	-0.51	$39K	$0.0000397	$0.00003868	$10.25	$39K	$39K
7918	Starname IOV	$0.0002887 ₿0.000000022	-5.89	$38.97K ₿2.99	$0.002468 ₿0.000000023	$0.002301 ₿0.000000021	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
7919	Froggies FRGST	$0.000000001221 ₿0.00000000000014	-0.29	$38.95K ₿4.52	$0.000000001228 ₿0.00000000000014	$0.000000001221 ₿0.00000000000013	$13.19 ₿0.02	$122.07K ₿14.16	$38.95K ₿4.52
7920	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.3848	-2.91	$38.95K	$0.4001	$0.386	$114.91	$38.95K	$38.95K
7921	Justice for Pnut and Fred JUSTICE	$0.00003902	-7.52	$38.94K	$0.00004221	$0.00003915	$26.92	$38.94K	$38.94K
7922	DÆTA DAETA	$0.0005618	0	$38.9K	$0	$0	$6.82	$56.19K	$38.9K
7923	aether collective AETHER	$0.00003895	-7.54	$38.84K	$0.00004216	$0.00003936	$267.69	$39.41K	$38.84K
7924	Astheria HERIA	$0.00003844	-5.75	$38.84K	$0.00004128	$0.00003885	$10.51	$38.84K	$38.84K
7925	Sono Pazzi Questi Romani SPQR	$0.00003885	-0.54	$38.82K	$0.00003907	$0.00003885	$121.62	$38.82K	$38.82K
7926	Stablecomp SCOMP	$0.0004471 ₿0.00000022	-0.20	$38.82K ₿4	$0.0004491 ₿0.00000022	$0.000446 ₿0.00000021	$54.32K ₿0.86	$89.63K ₿45.28	$38.82K ₿4
7927	Green Planet GAMMA	$0.0003857 ₿0.00000010	-2.41	$38.81K ₿9.56	$0.0003974 ₿0.00000010	$0.0003858 ₿0.00000010	$43.7 ₿0.02	$38.81K ₿10.23	$38.81K ₿9.56
7928	Pepe CTO PEPE	$0.000000000091	-7.28	$38.77K	$0.000000000098	$0.000000000092	$19.49	$38.77K	$38.77K
7929	Bolivarcoin BOLI	$0.001908 ₿0.000000059	7.09	$38.74K ₿1.16	$0.002089 ₿0.000000059	$0.00166 ₿0.000000051	$55.2 ₿0	$38.74K ₿1.5	$38.74K ₿1.16
7930	Pnut PNUT	$0.0003844 ₿0.000000011	-5.30	$38.69K ₿0	$0.0004075 ₿0.000000012	$0.000384 ₿0.000000011	$156.75 ₿0.01	$38.69K ₿1.14	$38.69K ₿0
7931	39a.fun 39A	$0.00003898	-8.72	$38.69K	$0.00004272	$0.00003902	$405.85	$39.31K	$38.69K
7932	DogeCash DOGEC	$0.002046 ₿0.00000036	-2.77	$38.67K ₿6.84	$0.002122 ₿0.00000036	$0.002045 ₿0.00000030	$3.48 ₿0	$43.12K ₿7.63	$38.67K ₿6.84
7933	Edu3Labs NFE	$0.0007414 ₿0.0000026	-9.37	$38.66K ₿0	$0.0008252 ₿0.0000030	$0.0007073 ₿0.0000023	$91.81K ₿17.16	$661.21K ₿2.36K	$38.66K ₿0
7934	Gibape GIB	$0.00004533	-3.86	$38.65K	$0.00004732	$0.000045	$5.95	$38.65K	$38.65K
7935	Internxt INXT	$0.03451 ₿0.0000026	-0.75	$38.63K ₿2.94	$0.3024 ₿0.0000028	$0.2731 ₿0.0000026	$8.96 ₿8.59	$38.63K ₿2.94	$38.63K ₿2.94
7936	Mithril Share MIS	$0.1093 ₿0.0000033	0.01	$38.63K ₿1.2	$0.1194 ₿0.0000036	$0.1052 ₿0.0000032	$107.38K ₿0.06	$53.78K ₿1.68	$38.63K ₿1.2
7937	Kung-Fucat KFUCAT	$0.00003795	-6.19	$38.58K	$0.00004063	$0.00003838	$7	$38.58K	$38.58K
7938	Babydog BABYDOG	$0.00000000009	-24.40	$38.57K	$0.00000000015	$0.000000000091	$7.55K	$38.57K	$38.57K
7939	Sonic Solana SONIC	$0.00003851	-7.54	$38.52K	$0.00004166	$0.00003831	$19.8	$38.52K	$38.52K
7940	ErgOne ERGONE	$0.04102 ₿0.0000031	1.16	$38.5K ₿0	$0.04202 ₿0.0000032	$0.04013 ₿0.0000030	$44.84 ₿0	$41.29K ₿3.12	$38.5K ₿0
7941	Miya MIYA	$0.00003927	-3.29	$38.41K	$0.00004081	$0.0000392	$188.28	$38.41K	$38.41K
7942	Hanbao HANBAO	$0.00003766	-2.65	$38.34K	$0.00004087	$0.00003762	$952.28	$38.34K	$38.34K
7943	thesis cat QUANT	$0.00003758	-12.30	$38.26K	$0.00005882	$0.00002953	$29.4K	$38.26K	$38.26K
7944	Dusty DUSTY	$0.00000000009	-5.93	$38.22K	$0.000000000097	$0.000000000091	$247.64	$38.22K	$38.22K
7945	PolkaWar PWAR	$0.0005331 ₿0.000000039	-1.10	$38.17K ₿2.85	$0.0005391 ₿0.000000043	$0.0005329 ₿0.000000038	$113.7K ₿0.25	$47.37K ₿3.53	$38.17K ₿2.85
7946	CoolCoin COOL	$0.00003814	0	$38.15K	$0.00003814	$0.00003814	$3.05	$38.15K	$38.15K
7947	Way of The Future WOTF	$0.00003847	-5.59	$38.12K	$0.00004076	$0.00003848	$23.16	$38.12K	$38.12K
7948	SNAP SNAP	$0.0008427	0	$38.12K	$0	$0	$165.25	$842.7K	$38.12K
7949	King Neiro KINGNEIRO	$0	0	$38.07K	$0	$0	$11.03	$38.07K	$38.07K
7950	Prediction Arena ARENA	$0.00003791	-30.82	$38.02K	$0.00005482	$0.0000347	$3.79K	$38.02K	$38.02K
7951	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7952	Minu MINU	$0.000000009914 ₿0.0000000000058	-3.88	$37.98K ₿34.83	$0.00000001034 ₿0.0000000000064	$0.000000009052 ₿0.0000000000057	$113.06 ₿37.79	$37.98K ₿33.25	$37.98K ₿34.83
7953	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3275 ₿0.0000031	$0.3107 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7954	Finminity FMT	$0.013 ₿0.00000040	-3.06	$37.89K ₿1.13	$0.01341 ₿0.00000040	$0.01298 ₿0.00000039	$230.72 ₿0	$131.86K ₿4.04	$37.89K ₿1.13
7955	Shill Bill BILL	$0.00003597	-98.76	$37.85K	$0.003263	$0.00003388	$151.25K	$37.85K	$37.85K
7956	Distracted Dudes DUDE	$0.000003779 ₿0.0000000027	-5.22	$37.84K ₿0	$0.000003999 ₿0.0000000037	$0.000003759 ₿0.0000000022	$13.03 ₿3.81	$37.84K ₿27.39	$37.84K ₿0
7957	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003546 ₿0.000000033	$0.003456 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7958	ALP ALP	$0.0000455	-10.71	$37.82K	$0.00005105	$0.00004598	$719.04	$37.82K	$37.82K
7959	AwesomeX AWX	$0.00000002387	-26.89	$37.76K	$0.00000003265	$0.00000002368	$798.74	$37.76K	$37.76K
7960	KOI KOI	$0.00003741 ₿0.0000000063	-4.50	$37.73K ₿0	$0.00003919 ₿0.0000000076	$0.0000367 ₿0.0000000063	$1.14K ₿0.12	$37.73K ₿6.38	$37.73K ₿0
7961	TWIN ASSET TOKEN iAAPL IAAPL	$235.02	0	$37.72K	$0	$0	$2.33	$37.72K	$37.72K
7962	launchbot ROCKETAI	$0.0000003737	-5.19	$37.65K	$0.0000004039	$0.0000003753	$59.19	$37.65K	$37.65K
7963	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05117 ₿0.00000048	$0.04686 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7964	BOGUS BOGUS	$0.0000448	-5.78	$37.61K	$0.00004755	$0.00004529	$2.38K	$37.61K	$37.61K
7965	Original Gangsters $OG	$0.00003758	0	$37.59K	$0	$0	$12.26	$37.59K	$37.59K
7966	FARTDADDY FARTDADDY	$0.0000369	-10.77	$37.56K	$0.00004135	$0.00003728	$928.16	$37.56K	$37.56K
7967	AMALAS AMAL	$0.01537	0.02	$37.55K	$0.01576	$0.01536	$26.13K	$3.38M	$37.55K
7968	Arie The Sealion ARIE	$0.00003689	-10.39	$37.53K	$0.00004118	$0.00003707	$1.01K	$37.53K	$37.53K
7969	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.009775 ₿0.000000093	$0.007318 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7970	No1 tiktok cat PUFF	$0.0000369	-17.82	$37.53K	$0.00004534	$0.00003729	$2.14K	$37.53K	$37.53K
7971	Newmoney AI NEW	$0.00003983	-4.62	$37.52K	$0.00004251	$0.00004025	$41.18	$40.56K	$37.52K
7972	The Breadverse BREAD	$0.00004329	-5.16	$37.47K	$0.0000472	$0.000042	$1.83K	$37.47K	$37.47K
7973	suitard STD	$0.0003743	-5.29	$37.44K	$0.0003954	$0.0003703	$5.77	$37.44K	$37.44K
7974	Guberto GUBERTO	$0.0003742	-4.20	$37.43K	$0.0003925	$0.0003732	$264.17	$37.43K	$37.43K
7975	myEva MYEVA	$0.01131	-4.27	$37.42K	$0.01191	$0.01123	$131.82	$237.27K	$37.42K
7976	Smilek SMILEK	$0.00000001834 ₿0.000000000078	-6.43	$37.42K ₿156.19	$0.00000001966 ₿0.000000000086	$0.00000001851 ₿0.000000000053	$68.16 ₿2.85	$37.42K ₿156.19	$37.42K ₿156.19
7977	LiquidLayer LILA	$0.0059 ₿0.0000079	-6.33	$37.41K ₿65.73	$0.006328 ₿0.0000088	$0.005954 ₿0.0000077	$54.5 ₿2	$47.88K ₿79.67	$37.41K ₿65.73
7978	Hector Network HEC	$0.01531 ₿0.00010	-2.84	$37.4K ₿250.89	$0.01641 ₿0.00010	$0.01498 ₿0.00010	$4.14 ₿0	$48.81K ₿327.36	$37.4K ₿250.89
7979	BitcoinPoW BTCW	$0.009839 ₿0.0000096	-28.45	$37.4K ₿0	$0.01426 ₿0.000010	$0.009839 ₿0.0000093	$36.49 ₿0.1	$37.4K ₿5.26	$37.4K ₿0
7980	Finance Wizard WIZARD	$0.00003714	-7.84	$37.38K	$0.0000403	$0.00003753	$298.47	$37.38K	$37.38K
7981	Huckleberry FINN	$0.0004878 ₿0.000000022	-6.87	$37.39K ₿1.43	$0.0005277 ₿0.000000023	$0.0004922 ₿0.000000022	$165.67 ₿0.01	$50.24K ₿2.28	$37.39K ₿1.43
7981	ENKI ENKI	$0.00003704	-4.60	$37.33K	$0.00003884	$0.0000374	$168.93	$37.33K	$37.33K
7982	Zillion Aakar XO ZILLIONXO	$0.002261 ₿0.00000048	-2.62	$37.33K ₿7.99	$0.002325 ₿0.00000048	$0.002271 ₿0.00000047	$2.19 ₿0	$47.97K ₿10.27	$37.33K ₿7.99
7983	PssyMonstr PSSYMONSTR	$0.00003734	-3.31	$37.31K	$0.00003922	$0.00003734	$310.01	$37.31K	$37.31K
7984	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	-1.87	$37.3K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$264.59 ₿0.22	$37.3K ₿12.92	$37.3K ₿0
7985	GodsDotFun GODS	$0.00004573	-6.80	$37.25K	$0.0000491	$0.00004622	$43.65	$46.56K	$37.25K
7986	Dogy DOGY	$0.00000003641	0.56	$37.21K	$0.00000003721	$0.0000000362	$127.69K	$37.21K	$37.21K
7987	definitely a cat $CAT	$0.00004109	-5.09	$37.19K	$0.00004869	$0.00004152	$1.82K	$41.53K	$37.19K
7988	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4387	-4.67	$37.19K	$0.462	$0.4396	$268.54	$37.19K	$37.19K
7989	Douglas Adams HHGTTG	$0.00000003711 ₿0.0000000000086	-4.97	$37.19K ₿8.54	$0.00000003932 ₿0.000000000010	$0.0000000373 ₿0.0000000000086	$6.69 ₿0.49	$37.19K ₿8.54	$37.19K ₿8.54
7990	MATRIX MATRIX	$0.0000003661	-6.70	$37.14K	$0.0000003942	$0.0000003695	$110.43	$37.14K	$37.14K
7991	Cyberpunk City CYBER	$0.0009859 ₿0.0000022	-35.30	$37.12K ₿75.37	$0.001524 ₿0.0000023	$0.0009807 ₿0.0000022	$1.3K ₿0.23	$93.03K ₿209.8	$37.12K ₿75.37
7992	New Baby Elephant Houston Zoo KIRBY	$0.00003648	3.30	$37.12K	$0.00003788	$0.00003372	$3.16K	$37.12K	$37.12K
7993	BAM by Scotty BAM	$0.00003678	-13.88	$37.09K	$0.00004797	$0.00003685	$3.83K	$37.09K	$37.09K
7994	SUI Dog SUIDOG	$0.0000037	-0.01*	$36.99K	$0.0000037	$0.0000037	$3.86	$36.99K	$36.99K
7995	Chad Grammatical Model Launch PEMDAS	$0.00003631	71.73	$36.96K	$0.00004228	$0.00002065	$5.26K	$36.96K	$36.96K
7996	DigitalNote XDN	$0.00000448 ₿0.00000000034	-5.67	$36.9K ₿2.84	$0.00000475 ₿0.00000000035	$0.00000448 ₿0.00000000032	$2.4 ₿0	$36.9K ₿2.43	$36.9K ₿2.84
7997	Pharaohs PHRZ	$0.00000848	-10.73	$36.86K	$0.0000095	$0.0000086	$4.92	$55.5K	$36.86K
7998	Built Different BUILT	$0.00003622	-4.03	$36.82K	$0.00003772	$0.0000333	$1.14K	$36.82K	$36.82K
7999	Maya MAYA	$0.00003622	-2.46	$36.81K	$0.00003864	$0.00003639	$454.2	$36.81K	$36.81K
8000	TAY TAY	$0.00007022	-2.23	$36.81K	$0.00007378	$0.00007004	$300.07	$36.81K	$36.81K
8001	Wrapped Team Heretics (Kayen) WTH	$0.08689	-2.44	$36.8K	$0.08918	$0.08511	$8.56	$36.8K	$36.8K
8002	Kek KEK	$0.00003974	-6.19	$36.77K	$0.00004236	$0.00003966	$84.72	$36.77K	$36.77K
8003	ZerePy ZEREPY	$0.00003655	-6.14	$36.78K	$0.00003895	$0.00003657	$14.8	$36.78K	$36.78K
8004	TRUST TRUST	$0.0004227	-4.05	$36.76K	$0.0004413	$0.0004217	$156.24	$36.76K	$36.76K
8005	Mineable MNB	$0.00006099 ₿0.0000000054	0.01*	$36.75K ₿3.29	$0.00006101 ₿0.0000000098	$0.00006099 ₿0.0000000052	$28.62 ₿4.04	$41.62K ₿3.75	$36.75K ₿3.29
8006	APOLLO AI by Virtuals APL	$0.00003626	-12.36	$36.75K	$0.0000422	$0.00003647	$82.67	$36.75K	$36.75K
8007	Hyper Utility HYPU	$0.00004412	-2.26	$36.73K	$0.00004517	$0.00004388	$4.29	$41.01K	$36.73K
8008	MILK2 MILK2	$0.001626 ₿0.00000013	-35.64	$36.72K ₿3.08	$0.02266 ₿0.00000021	$0.01428 ₿0.00000013	$9.47 ₿0	$36.72K ₿3.08	$36.72K ₿3.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}