Result Sayfası 80 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7910	Horny Jail JAIL	$0.00005877	5.77	$58.45K	$0.00005916	$0.00005407	$95.35	$58.45K	$58.45K
7911	The Loonies LOON	$0.00005848	-0.39	$58.69K	$0.00005913	$0.00005777	$53.68K	$58.69K	$58.69K
7912	WOWO WOWO	$0.00007885	10.55	$58.43K	$0.00007885	$0.00007079	$520.2	$74.83K	$58.43K
7913	Corn CORN	$0.00005843	1.02	$58.43K	$0.0000586	$0.00005385	$387.67	$58.43K	$58.43K
7914	Ken KEN	$0.00005841	9.99	$58.47K	$0.00005855	$0.0000531	$1.11K	$58.47K	$58.47K
7915	Doge Jones Industrial Average DJI	$0.00005839	-10.46	$58.36K	$0.00006645	$0.00005574	$1.75K	$58.36K	$58.36K
7916	Neutra Finance NEU	$0.02936 ₿0.0000027	-0.20	$58.22K ₿5.37	$0.02942 ₿0.0000027	$0.02916 ₿0.0000026	$2.34 ₿0.01	$175.3K ₿16.17	$58.22K ₿5.37
7917	Helio HELIO	$0.00006289	51.57	$58.17K	$0.00006344	$0.00004016	$6.18K	$58.17K	$58.17K
7918	Work Quest WQT	$0.000009979 ₿0.0000000072	1.34	$58.12K ₿0.85	$0.0006516 ₿0.0000000073	$0.0004713 ₿0.0000000053	$3.27K ₿1.06	$59.89K ₿3.63	$58.12K ₿0.85
7919	Crying Cat CRYING	$0.00006031	0	$58.07K	$0	$0	$218.4	$58.07K	$58.07K
7920	OpenDAO SOS	$0.000000001459 ₿0.00000000000057	6.29	$58.2K ₿22.83	$0.000000001465 ₿0.00000000000060	$0.000000001341 ₿0.00000000000056	$318.91 ₿9.08	$145.88K ₿57.23	$58.2K ₿22.83
7921	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.08683	0.65	$58.2K	$0.09028	$0.08537	$12.55K	$58.2K	$58.2K
7922	The Amazing Digital Circus TADC	$0.00005797	70.89	$58.31K	$0.00006098	$0.00003372	$2.37K	$58.31K	$58.31K
7923	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001828 ₿0.000000020	$0.001574 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7924	Gelato GEL	$0.00000652	0.29	$57.96K	$0.00000696	$0.000006209	$3.86	$57.96K	$57.96K
7925	Ape Intelligence AI	$0.00005781	0.05	$57.82K	$0.0000586	$0.00005728	$13.09	$57.82K	$57.82K
7926	Noooomeme NOOOO	$0.00005793	0	$57.81K	$0	$0	$174.58	$57.81K	$57.81K
7927	Corn Bridged USDC (Corn) USDC.E	$0.9996	0.01*	$57.79K	$1.01	$0.9876	$272.15	$57.79K	$57.79K
7928	Cyber Arena CAT	$0.00003339 ₿0.000000021	-1.22	$57.79K ₿30.57	$0.00003401 ₿0.000000023	$0.00003339 ₿0.000000021	$87.87 ₿1.42	$167.01K ₿107.65	$57.79K ₿30.57
7929	Away From Keyboard AFK	$0.00007969	-47.98	$57.78K	$0.0001678	$0.00007954	$9.88K	$57.78K	$57.78K
7930	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7931	Betly BETLY	$0.00005763	3.80	$57.05K	$0.00005779	$0.00005229	$1.26K	$57.05K	$57.05K
7932	Lithium Finance LITH	$0.000006319 ₿0.000000024	4.75	$57.33K ₿146.33	$0.00000636 ₿0.000000027	$0.000005969 ₿0.000000024	$28.48 ₿9.4	$63.16K ₿245.66	$57.33K ₿146.33
7933	reterd RETERD	$0.00005734	8.81	$56.22K	$0.00005554	$0.00004777	$1.37K	$56.22K	$56.22K
7934	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7935	E.D.A.S Token EDAS	$0.00005718	3.65	$57.17K	$0.00005806	$0.00005391	$142.05	$57.17K	$57.17K
7936	pee pee poo poo PPPP	$0.00005717	14.30	$57.17K	$0.00005784	$0.00004915	$1.33K	$57.17K	$57.17K
7937	Aesyx Dollar AXD	$1.02	0.01*	$57.12K	$1.02	$1.02	$31.99	$57.12K	$57.12K
7938	Bonkyo BONKYO	$0.00005767	11.22	$57.66K	$0.0000581	$0.00004907	$2.43K	$57.66K	$57.66K
7939	Titan Trading Token TES	$0.001753 ₿0.000013	7.81	$57.03K ₿0	$0.001773 ₿0.000012	$0.001587 ₿0.000011	$74.57 ₿0.87	$175.34K ₿1.29K	$57.03K ₿0
7940	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1032 ₿0.0000011	$0.08424 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7941	infinite backrooms IB	$0.00005739	5.96	$57.31K	$0.00005771 ₿0.	$0.00005298 ₿0.	$155.35 ₿0	$57.31K	$57.31K
7942	Dollar DOLLAR	$0.00005717	5.45	$57.19K	$0.00005773	$0.00005288	$181.68	$57.19K	$57.19K
7943	Gia by DexFi GIA	$0.0000005693	10.16	$56.94K	$0.0000005721	$0.000000422	$2.38K	$56.94K	$56.94K
7944	PEPETO PEPETO	$0.0005691	1.05	$56.91K	$0.0005783	$0.0005585	$6.18	$56.91K	$56.91K
7945	Benzene BZN	$0.05246 ₿0.0000019	0.90	$56.91K ₿1.96	$0.05327 ₿0.0000019	$0.05084 ₿0.0000018	$69.43 ₿0	$5.22M ₿188.67	$56.91K ₿1.96
7946	Buddha BUDDHA	$0.0000005682 ₿0.00000000011	-10.86	$56.82K ₿9.61	$0.00001161 ₿0.00000000013	$0.000009691 ₿0.00000000010	$106.47 ₿0.87	$568.21K ₿116.5	$56.82K ₿9.61
7947	anon ANON	$0.00005682	44.48	$57.19K	$0.00007008	$0.00003814	$21.45K	$57.19K	$57.19K
7948	Pik PIK	$0.00005734	-19.38	$56.79K	$0.00007116	$0.00005648	$7.32K	$56.79K	$56.79K
7949	Andrea Von Speed ANDREA	$0.000057	-8.22	$56.72K	$0.00006342	$0.00005654	$1.92K	$56.72K	$56.72K
7950	gemxbt GEMXBT	$0.00005967	4.64	$56.69K	$0.00006035	$0.00005606	$201.2	$56.69K	$56.69K
7951	Collies COLLIES	$0.00005667	0	$56.68K	$0	$0	$449.58	$56.68K	$56.68K
7952	Moxie MOXIE	$0.00001016	6.37	$56.72K	$0.0000102	$0.00000947	$28.06	$100.43K	$56.72K
7953	KickPad KPAD	$0.0009972 ₿0.000000029	0.74	$56.57K ₿1.69	$0.001007 ₿0.000000031	$0.0009795 ₿0.000000029	$18.04 ₿0.32	$203.2K ₿6.06	$56.57K ₿1.69
7954	Basic Dog Meme DOG	$0.00005656 ₿0.000000072	0.31	$56.56K ₿0	$0.00005865 ₿0.000000078	$0.00005633 ₿0.000000069	$24.32 ₿1.12	$56.56K ₿71.94	$56.56K ₿0
7955	DeFido DEFIDO	$0.00006512 ₿0.00000011	-0.45	$56.48K ₿0	$0.00006541 ₿0.00000012	$0.00006512 ₿0.00000010	$577.7 ₿1.52	$56.48K ₿113.86	$56.48K ₿0
7956	KEIRO KEIRO	$0.00000197	8.84	$56.43K	$0.00000197	$0.000001769	$3.5K	$56.43K	$56.43K
7957	BINANTS BINANTS	$0.00005641	0	$56.42K	$0	$0	$7.17	$56.42K	$56.42K
7958	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	0.01*	$56.35K ₿23.07	$0.000168 ₿0.000000084	$0.0001666 ₿0.000000060	$1.97 ₿1.36	$67.07K ₿27.46	$56.35K ₿23.07
7959	aixrp AIXRP	$0.0001917	12.83	$56.52K	$0.0001958	$0.0001688	$201.87	$192.36K	$56.52K
7960	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	0	$56.31K ₿0	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
7961	farthouse FARTHOUSE	$0.0000565	5.66	$56.61K	$0.00005725	$0.00005293	$318.48	$56.61K	$56.61K
7962	MexCrewn MEXCREWN	$0.0005628	3.63	$56.45K	$0.0005829	$0.0005282	$710.58	$56.45K	$56.45K
7963	Department Of Government Efficiency D.O.G.E	$0.0000005625	1.73	$56.26K	$0.0000005722	$0.0000005522	$688.18	$56.26K	$56.26K
7964	Ducky DUCKY	$0.0000001336	0	$56.22K	$0	$0	$21.52	$56.22K	$56.22K
7964	TOAD TOAD	$0.00000000013	0	$54.92K	$0	$0	$436.74	$54.92K	$54.92K
7965	IMAGINE IMAGINE	$0.00005645	6.85	$56.44K	$0.00005675	$0.00005208	$143.8	$56.44K	$56.44K
7966	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
7967	ShadowOS SOS	$0.0000561	-17.74	$56.09K	$0.00007381	$0.00005608	$3.92K	$56.09K	$56.09K
7968	Pinto Coin PINTO	$0.00005606	0	$56.06K	$0	$0	$19.8	$56.06K	$56.06K
7969	SAFU SAFU	$0.00005594	5.30	$55.95K	$0.00005594	$0.00005281	$51.6	$55.95K	$55.95K
7970	Fuse Bridged WBTC (Fuse) WBTC	$140,845	2.82	$55.95K	$140,845	$136,982	$1.28	$55.95K	$55.95K
7971	GeorgiaAI GEAI	$0.00007776	0	$55.9K	$0	$0	$83.87	$77.76K	$55.9K
7972	KEKE Terminal KEKE	$0.00005589	2.22	$55.89K	$0.00005589 ₿0.	$0.00005391 ₿0.	$82.87 ₿0	$55.89K	$55.89K
7973	CluCoin CLU	$0.000000000188 ₿0.0000000000000079	0	$55.86K ₿2.35	$0	$0	$17.49 ₿0	$188.15K ₿7.9	$55.86K ₿2.35
7974	handle.fi FOREX	$0.0004886 ₿0.000000084	3.30	$55.79K ₿9.67	$0.0005017 ₿0.000000084	$0.0004717 ₿0.000000081	$5.99K ₿0.22	$205.24K ₿35.57	$55.79K ₿9.67
7975	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1889 ₿0.0000021	$0.158 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7976	WeWay WWY	$0.000008159 ₿0.00000012	-3.60	$55.64K ₿420.69	$0.00000847 ₿0.00000013	$0.000008159 ₿0.00000011	$5.96K ₿78.68	$57.12K ₿836.17	$55.64K ₿420.69
7977	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.007976 ₿0.000000090	$0.007619 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
7978	Pug Inu PUG	$0.000000000157	3.28	$55.59K	$0.000000000158	$0.00000000015	$125.8	$55.59K	$55.59K
7979	Wheester WHEEE	$0.00000132	1.80	$55.46K	$0.000001329	$0.00000123	$26.75	$55.46K	$55.46K
7980	ANARCHY ANARCHY	$0.0001288	1.05	$55.44K	$0.0001354	$0.0001264	$1.56K	$55.44K	$55.44K
7981	Vainguard VAIN	$0.00005547	14.51	$55.44K	$0.0000556	$0.00004709	$796.59	$55.44K	$55.44K
7982	鼠鼠我啊鼠鼠我啊	$0.00005531	-1.33	$54.96K	$0.00005844	$0.00005389	$3.76K	$54.96K	$54.96K
7983	OpenVision VISION	$0.00005521	4.57	$55.23K	$0.00005563	$0.00005207	$75.38	$55.23K	$55.23K
7984	EMIT EMIT	$0.3135	0.05	$55.55K	$0.3222	$0.3044	$211.95	$55.55K	$55.55K
7985	Apes Go Bananas AGB	$0.000000000067 ₿0.000000000000012	3.73	$55.17K ₿10.02	$0.000000001189 ₿0.000000000000013	$0.000000000927 ₿0.000000000000010	$11.33 ₿13.4	$55.17K ₿10.02	$55.17K ₿10.02
7986	Team Heretics Fan Token TH	$0.0281 ₿0.0000047	1.24	$55.17K ₿0	$0.4449 ₿0.0000050	$0.414 ₿0.0000046	$0.37 ₿0	$140.52K ₿23.73	$55.17K ₿0
7987	Finance Vote FVT	$0.0002694 ₿0.0000000083	2.05	$55.16K ₿1.71	$0.0002699	$0.0002612	$4.1 ₿0	$266.83K ₿8.29	$55.16K ₿1.71
7988	Spike SPIKE	$0.00005512	5.10	$55.1K	$0.00005591	$0.00005072	$98.86	$55.1K	$55.1K
7989	Cirus CIRUS	$0.0002584 ₿0.00000044	6.15	$55.1K ₿45.44	$0.0002608 ₿0.00000048	$0.0002427 ₿0.00000043	$33.02 ₿8.31	$55.57K ₿94.63	$55.1K ₿45.44
7990	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.03 ₿0.000079	$6.81 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7991	boom.fun BOOM	$0.0001607	0	$55.01K	$0	$0	$1.83K	$160.78K	$55.01K
7992	Naitzsche NAI	$0.000055	5.47	$54.98K	$0.0000553	$0.00005063	$185.06	$54.98K	$54.98K
7993	Meow Meow Coin MEOW	$0.0000001305 ₿0.000000000023	5.61	$54.94K ₿0	$0.0000001306 ₿0.000000000028	$0.0000001227 ₿0.000000000022	$212.42 ₿0.28	$54.94K ₿10.03	$54.94K ₿0
7994	COAT DOG COAT	$0.0000005602	-0.44	$54.93K	$0.0000005632	$0.0000005566	$1.07	$54.93K	$54.93K
7995	XIO XIO	$0.001467 ₿0.000000087	5.49	$54.91K ₿3.26	$0.001478 ₿0.000000088	$0.001372 ₿0.000000087	$6.44 ₿0	$146.85K ₿8.72	$54.91K ₿3.26
7996	Avatly AVATLY	$0.0008444 ₿0.00000020	-1.01	$54.83K ₿13.32	$0.0183 ₿0.00000020	$0.0181 ₿0.00000020	$4.02 ₿0	$63.28K ₿15.37	$54.83K ₿13.32
7997	Polkarare PRARE	$0.001072 ₿0.000000042	12.40	$54.76K ₿2.14	$0.001081 ₿0.000000042	$0.0008883 ₿0.000000040	$6.7K ₿0.23	$107.26K ₿4.2	$54.76K ₿2.14
7998	Espresso Bot ESPR	$0.00005474 ₿0.0000000053	0.88	$54.74K ₿5.36	$0.0004828 ₿0.0000000054	$0.0004575 ₿0.0000000051	$12.34 ₿0.05	$54.74K ₿5.36	$54.74K ₿5.36
7999	Free Republic of Verdis VERDIS	$0.00005483	5.82	$54.75K	$0.0000559	$0.00004338	$3.77K	$54.75K	$54.75K
8000	Matr1x Fire FIRE	$0.00082 ₿0.000015	-30.53	$54.73K ₿141.09	$0.001229 ₿0.000016	$0.0005173 ₿0.000015	$14.99K ₿172.71	$791.92K ₿2.76K	$54.73K ₿141.09
8001	HULVIN HULVIN	$0.00002604	0	$54.71K	$0	$0	$4.08	$54.71K	$54.71K
8002	Baby Wen BWEN	$0.0005471	4.06	$54.68K	$0.0005526	$0.0005129	$216.82	$54.68K	$54.68K
8003	retardcoin RETARD	$0.00005465	1.66	$54.95K	$0.00005529	$0.00005106	$556.52	$54.95K	$54.95K
8004	24K Gold PEPE GOLDPEPE	$0.00005463	0	$54.64K	$0	$0	$16.87	$54.64K	$54.64K
8005	Banana Chain BANANA	$0.00006108	-0.18	$55K	$0.00006281	$0.00005701	$605.27	$55K	$55K
8006	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001379 ₿0.00000000015	$0.00001279 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
8007	KILL BIG BEAUTIFUL BILL KBBB	$0.00005448	3.41	$54.48K	$0.00005508	$0.00005067	$125.36K	$54.48K	$54.48K
8008	Bet more BET	$0.00005457	6.75	$54.42K	$0.00005521	$0.00004992	$234.7	$54.42K	$54.42K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}