Result Sayfası 80 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7908	Doge Base DOGEBASE	$0.00006048	7.84	$60.49K	$0.0000616	$0.00005445	$719.58	$60.49K	$60.49K
7909	Catheon Gaming CATHEON	$0.00003768 ₿0.000000015	-0.75	$60.32K ₿24.29	$0.00003869 ₿0.000000017	$0.00003678 ₿0.000000014	$2.4K ₿0.5	$376.94K ₿150.92	$60.32K ₿24.29
7910	rarecube.tv CUBE	$0.00006027	-8.86	$60.28K	$0.00006758	$0.00005251	$4.9K	$60.28K	$60.28K
7911	Mindscraft MINDS	$0.00006026	160.50	$60.24K	$0.00006082	$0.00002307	$59.96	$60.24K	$60.24K
7912	SolChicks CHICKS	$0.00002919 ₿0.0000000013	-0.29	$60.1K ₿2.73	$0.0001294 ₿0.0000000014	$0.0001201 ₿0.0000000013	$3.21 ₿0	$291.87K ₿13.28	$60.1K ₿2.73
7913	Noodle NOODLE	$0.00006009	6.83	$60.09K	$0.00006073	$0.00005406	$726.72	$60.09K	$60.09K
7914	flocoin FLOCO	$0.06876	0.20	$60.06K	$0.06889	$0.06863	$22.01	$1.03M	$60.06K
7915	Multichain Bridged DAI (Energi) DAI	$1	0.62	$60.04K	$1	$0.9902	$149.74	$60.04K	$60.04K
7916	America Party AMERICA	$0.0005988	-3.06	$59.89K	$0.0006213	$0.0005848	$764.33	$59.89K	$59.89K
7917	Yellow BNB 4 YBNB	$0.00006372	-5.24	$59.84K	$0.00006935	$0.00006349	$548.19	$59.84K	$59.84K
7918	DOOM DOOM	$0.00005951	-1.06	$59.49K	$0.00006051	$0.00005662	$706.44	$59.49K	$59.49K
7919	Ape Intelligence AI	$0.00005975	4.25	$59.76K	$0.00005988	$0.00005678	$33.95	$59.76K	$59.76K
7920	Coinbread BREAD	$0.00005981	24.81	$59.75K	$0.00006029	$0.00004781	$1.22K	$59.75K	$59.75K
7921	GoreCats GCATS	$0.00005942	16.46	$59.72K	$0.00006077	$0.00003597	$7.11K	$59.72K	$59.72K
7922	GeorgiaAI GEAI	$0.00008297	6.16	$59.65K	$0.00008491	$0.00007514	$34.25	$82.98K	$59.65K
7923	BlockyBoy by Matt Furie BLOCKYBOY	$0.000142	21.54	$59.78K	$0.0001448	$0.0001144	$2.4K	$59.78K	$59.78K
7924	WOWO WOWO	$0.00008042	-0.66	$59.6K	$0.00008095	$0.00008006	$24.89	$76.32K	$59.6K
7925	FintruX FTX	$0.0007141 ₿0.000000011	0.51	$59.59K ₿0.93	$0.0007269 ₿0.000000011	$0.0007045 ₿0.000000010	$23.98 ₿0	$71.5K ₿1.12	$59.59K ₿0.93
7926	Station This MS2	$0.00006213	4.03	$59.25K	$0.00006317	$0.00005903	$172.81	$61.5K	$59.25K
7927	BONKBOY BONKBOY	$0.00005967	-1.19	$59.66K	$0.00006039	$0.00005425	$1.23K	$59.66K	$59.66K
7928	AicroStrategy AISTR	$0.05934	-1.74	$59.35K	$0.06216	$0.05934	$57.83	$59.35K	$59.35K
7929	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9106 ₿0.000014	4.10	$59.32K ₿0	$1.33 ₿0.000014	$1.28 ₿0.000014	$54.3 ₿0.46	$59.32K	$59.32K ₿0
7930	Dollar DOLLAR	$0.0000592	2.77	$59.27K	$0.00006015	$0.00005608	$70.81	$59.27K	$59.27K
7931	e-Money EUR EEUR	$0.1232 ₿0.000014	1.35	$59.22K ₿6.92	$0.1241 ₿0.000014	$0.12 ₿0.000014	$126.21 ₿0	$59.22K ₿6.92	$59.22K ₿6.92
7932	8Pay 8PAY	$0.0009147 ₿0.000000074	-0.33	$59.21K ₿4.8	$0.000923 ₿0.000000074	$0.0009113 ₿0.000000067	$22.93 ₿0.01	$81.31K ₿6.6	$59.21K ₿4.8
7933	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.25 ₿0.0013	0	$59.2K ₿1.7	$0	$0	$144.75 ₿0	$59.2K ₿1.7	$59.2K ₿1.7
7934	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7935	WeWay WWY	$0.00000865 ₿0.00000012	8.89	$58.98K ₿420.69	$0.000009219 ₿0.00000013	$0.00000792 ₿0.00000011	$12.1K ₿78.68	$60.55K ₿836.17	$58.98K ₿420.69
7936	BabyPOES BABYPOES	$0.00006318	1.08	$59.16K	$0.00006318	$0.00006132	$56.32K	$59.16K	$59.16K
7937	Autonio NIOX	$0.0003471 ₿0.000000024	-0.35	$58.97K ₿4.09	$0.0003486 ₿0.000000065	$0.0003446 ₿0.000000022	$7.1 ₿0.8	$114.57K ₿7.95	$58.97K ₿4.09
7938	WAVE WAV	$0.0001674	-0.37	$58.71K	$0.0001703 ₿0.	$0.0001616 ₿0.	$4.94 ₿0	$167.78K	$58.71K
7939	COAT DOG COAT	$0.0000005997	0.92	$58.76K	$0.0000006051	$0.0000005812	$604.82	$58.76K	$58.76K
7940	Titan Trading Token TES	$0.001803 ₿0.000013	0.14	$58.66K ₿0	$0.001804 ₿0.000012	$0.0018 ₿0.000011	$4.64 ₿0.87	$180.36K ₿1.29K	$58.66K ₿0
7941	StaySAFU SAFU	$3.52 ₿0.000045	2.17	$58.66K ₿0.76	$4.16 ₿0.000045	$4.06 ₿0.000044	$8.37 ₿0	$67.45K ₿0.88	$58.66K ₿0.76
7942	Helio HELIO	$0.0000632	1.95	$58.47K	$0.00006388	$0.00006017	$72.76	$58.47K	$58.47K
7943	Wrapped Bitcoin (Universal) UBTC	$87,583	-0.54	$58.56K	$88,552	$86,447	$1.06	$58.56K	$58.56K
7944	Good Games Guild GGG	$0.001463 ₿0.0000015	5.69	$58.55K ₿61.81	$0.001463 ₿0.0000015	$0.001358 ₿0.0000015	$11.96K ₿4.93	$146.37K ₿154.53	$58.55K ₿61.81
7945	Gia by DexFi GIA	$0.0000005858	11.32	$58.59K	$0.0000005862	$0.0000005207	$1.01K	$58.59K	$58.59K
7946	ARGO ARGO	$0.003322 ₿0.00000016	0.05	$58.52K ₿2.84	$0.01482 ₿0.00000016	$0.01458 ₿0.00000016	$23.61 ₿0	$217.74K ₿10.57	$58.52K ₿2.84
7947	GG Token GGTK	$0.001634 ₿0.00000051	2.79	$58.51K ₿8.05	$0.04635 ₿0.00000051	$0.04462 ₿0.00000049	$11.2 ₿1.58	$76.49K ₿23.85	$58.51K ₿8.05
7948	Myra MYRA	$0.00005849 ₿0.000000037	-1.98	$58.5K ₿0	$0.00005988 ₿0.000000042	$0.00005767 ₿0.000000036	$1.37 ₿0.72	$58.5K	$58.5K ₿0
7949	CAT LADY KTTY	$0.00006375	-6.97	$58.47K	$0.00006886	$0.00006195	$180.19	$58.47K	$58.47K
7950	The DUB Token DUB	$0.0001608	-2.04	$58.44K	$0.0001645	$0.0001551	$45.2	$160.82K	$58.44K
7951	Make Europe Great Again MEGA	$0.00005822	0.67	$58.17K	$0.00005968	$0.00005564	$820.81	$58.17K	$58.17K
7952	gemxbt GEMXBT	$0.00006116	2.94	$58.1K	$0.00006172	$0.00005512	$1.17K	$58.1K	$58.1K
7953	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.08883	2.77	$58.33K	$0.08964	$0.08558	$11.33K	$58.33K	$58.33K
7954	The Loonies LOON	$0.0000587	-0.48	$58.29K	$0.000059	$0.00005775	$57.97K	$58.29K	$58.29K
7955	E.D.A.S Token EDAS	$0.00005826	2.43	$58.25K	$0.00005865	$0.00005548	$11.48	$58.25K	$58.25K
7956	Kilopi LOP	$0.00004887 ₿0.0000000065	-0.88	$58.21K ₿0	$0.00004944 ₿0.	$0.00004887 ₿0.	$24.41 ₿0	$130.46K ₿8.48	$58.21K ₿0
7957	handle.fi FOREX	$0.0005091 ₿0.000000084	0.18	$58.13K ₿9.67	$0.0005115 ₿0.000000084	$0.0004827 ₿0.000000081	$11.92K ₿0.22	$213.85K ₿35.57	$58.13K ₿9.67
7958	Neutra Finance NEU	$0.02931 ₿0.0000027	-0.58	$58.13K ₿5.37	$0.02952 ₿0.0000027	$0.02919 ₿0.0000026	$1.61 ₿0.01	$175.02K ₿16.17	$58.13K ₿5.37
7959	Work Quest WQT	$0.000009979 ₿0.0000000072	1.34	$58.12K ₿0.85	$0.0006682 ₿0.0000000073	$0.0004833 ₿0.0000000053	$3.27K ₿1.06	$59.89K ₿3.63	$58.12K ₿0.85
7960	Ken KEN	$0.00005806	-0.31	$58.07K	$0.0000583	$0.000058	$1.04K	$58.07K	$58.07K
7961	Fuse Bridged WBTC (Fuse) WBTC	$145,388	6.37	$58.03K	$150,505	$136,239	$11.88	$58.03K	$58.03K
7962	Spike SPIKE	$0.00005776	3.65	$57.73K	$0.00007027	$0.00005395	$6.57K	$57.73K	$57.73K
7963	Lithium Finance LITH	$0.000006389 ₿0.000000024	1.63	$57.98K ₿146.33	$0.00000645 ₿0.000000027	$0.00000615 ₿0.000000024	$20.42 ₿9.4	$63.87K ₿245.66	$57.98K ₿146.33
7964	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001875 ₿0.000000020	$0.001614 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7965	Craft Engine CRAFT	$0.0007822	0	$57.89K	$0	$0	$143.87	$78.23K	$57.89K
7966	Starly the $STAR™ Guide $STAR	$0.0004256	5.99	$57.88K	$0.0004355	$0.0003784	$1.11K	$425.64K	$57.88K
7967	Horny Jail JAIL	$0.00005762	-0.51	$57.6K	$0.00005858	$0.00005505	$156	$57.6K	$57.6K
7968	IYO-CHAN IYO	$0.0005713	14.76	$57.8K	$0.0005802	$0.0004978	$1.95K	$57.8K	$57.8K
7969	Corn Bridged USDC (Corn) USDC.E	$0.9997	0.01*	$57.79K	$0.9998	$0.9935	$182.42	$57.79K	$57.79K
7970	Frog on ETH FROG	$0.000000139	0	$57.79K	$0	$0	$3.8	$57.79K	$57.79K
7971	Emilia EMILIA	$0.00006078	2.93	$57.75K	$0.00006231	$0.00005724	$5.17	$60.79K	$57.75K
7972	Kalao KLO	$0.0003959 ₿0.000000064	3.17	$57.68K ₿9.46	$0.0003985 ₿0.000000070	$0.0003732 ₿0.000000063	$12.38K ₿1.46	$197.98K ₿32.49	$57.68K ₿9.46
7973	0xShadow 0XS	$0.0005766	1.53	$57.67K	$0.000579	$0.0005526	$114.24	$57.67K	$57.67K
7974	Wheester WHEEE	$0.00000137	3.25	$57.65K	$0.00000139	$0.000001329	$70.73	$57.65K	$57.65K
7975	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7976	Holozone HOLO	$0.00006323	1.41	$57.23K	$0.00006435	$0.00006047	$129.21	$61.65K	$57.23K
7977	Bazinga BAZINGA	$0.00007208	0	$57.45K	$0	$0	$1.62	$57.45K	$57.45K
7978	Naitzsche NAI	$0.00005717	3.94	$57.16K	$0.00005811	$0.00005432	$267.46	$57.16K	$57.16K
7979	Keep Gambling GAMBLE	$0.00005716	1.63	$57.13K	$0.0000581	$0.00005623	$66.75	$57.13K	$57.13K
7980	MAD Bucks MAD	$0.005045 ₿0.00000076	-8.87	$57.35K ₿8.66	$0.005561 ₿0.00000083	$0.004895 ₿0.00000075	$172.78 ₿0.04	$75.68K ₿11.43	$57.35K ₿8.66
7981	OpenDAO SOS	$0.000000001434 ₿0.00000000000057	-1.12	$57.31K ₿22.83	$0.000000001525 ₿0.00000000000060	$0.00000000137 ₿0.00000000000056	$1.52K ₿9.08	$143.64K ₿57.23	$57.31K ₿22.83
7982	mertcash MEC	$0.00007525	-11.95	$57.3K	$0.0001001	$0.00007069	$207.3K	$57.3K	$57.3K
7983	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7984	Aesyx Dollar AXD	$1.02	0.01*	$57.18K	$1.02	$1.02	$512.59	$57.18K	$57.18K
7985	Lympo Market Token LMT	$0.0003678 ₿0.0000000039	2.96	$57.13K ₿0.61	$0.00037 ₿0.0000000039	$0.0003553 ₿0.0000000039	$4.83 ₿0	$460.02K ₿4.88	$57.13K ₿0.61
7986	OpenVision VISION	$0.00005721	3.97	$57.16K	$0.00005734	$0.0000539	$287.67	$57.16K	$57.16K
7987	EMIT EMIT	$0.3215	4.98	$56.87K	$0.3237	$0.2983	$169.5	$56.87K	$56.87K
7988	Justice for Zachxbt ZACHXBT	$0.00005674	1.78	$56.72K	$0.00005767	$0.00005394	$18.68	$56.72K	$56.72K
7989	KickPad KPAD	$0.001003 ₿0.000000029	-1.13	$56.93K ₿1.69	$0.001021 ₿0.000000031	$0.001002 ₿0.000000029	$5.2 ₿0.32	$204.5K ₿6.06	$56.93K ₿1.69
7990	KEKE Terminal KEKE	$0.00005692	-0.39	$56.93K	$0.00005721 ₿0.	$0.00005687 ₿0.	$65.3 ₿0	$56.93K	$56.93K
7991	PEPETO PEPETO	$0.0005691	0	$56.91K	$0	$0	$6.18	$56.91K	$56.91K
7992	Beat Matchmaker BEAT	$0.0005691	-0.47	$56.91K	$0.0005721	$0.0005693	$531.34	$56.91K	$56.91K
7993	Tidal Finance TIDAL	$0.000007209 ₿0.0000000043	-7.35	$56.87K ₿26.31	$0.00000778 ₿0.0000000043	$0.000007209 ₿0.0000000041	$193.32 ₿1.72	$142.95K ₿84.89	$56.87K ₿26.31
7994	Buddha BUDDHA	$0.0000005682 ₿0.00000000011	-10.86	$56.82K ₿9.61	$0.0000119 ₿0.00000000013	$0.000009938 ₿0.00000000010	$106.47 ₿0.87	$568.21K ₿116.5	$56.82K ₿9.61
7995	Bro the cat BRO	$0.00005683	3.22	$56.81K	$0.00005683	$0.00005322	$17.11	$56.81K	$56.81K
7996	Petals PTS	$0.00000403 ₿0.000000028	-1.56	$56.77K ₿400.75	$0.00000412 ₿0.000000028	$0.000004019 ₿0.000000027	$11.95K ₿0.18	$401.93K ₿2.84K	$56.77K ₿400.75
7997	Collies COLLIES	$0.00005667	0	$56.68K	$0	$0	$449.58	$56.68K	$56.68K
7998	retardcoin RETARD	$0.00005667	5.96	$56.67K	$0.00005752	$0.00005327	$521.45	$56.67K	$56.67K
7999	Benzene BZN	$0.05218 ₿0.0000019	1.74	$56.63K ₿1.96	$0.05224 ₿0.0000019	$0.05085 ₿0.0000018	$36.73 ₿0	$5.19M ₿188.67	$56.63K ₿1.96
8000	KILL BIG BEAUTIFUL BILL KBBB	$0.00005658	3.12	$56.59K	$0.00005728	$0.00005339	$123.31K	$56.59K	$56.59K
8001	BINANTS BINANTS	$0.00005641	0	$56.42K	$0	$0	$7.17	$56.42K	$56.42K
8002	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	0	$56.31K ₿0	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
8003	Department Of Government Efficiency D.O.G.E	$0.0000005625	0	$56.26K	$0	$0	$688.18	$56.26K	$56.26K
8004	Ducky DUCKY	$0.0000001336	0	$56.22K	$0	$0	$21.52	$56.22K	$56.22K
8005	IMAGINE IMAGINE	$0.00005594	2.07	$55.93K	$0.00005687	$0.00005309	$44.15	$55.93K	$55.93K
8006	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
8007	HULVIN HULVIN	$0.00002669	-0.11	$56.07K	$0.00002686	$0.00002663	$1.66	$56.07K	$56.07K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}