Result Sayfası 80 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7009	xToken XTK	$0.0001655 ₿0.0000000038	-0.50	$66.98K ₿1.55	$0.0001664 ₿0.0000000038	$0.0001631 ₿0.0000000038	$10.67 ₿0	$165.58K ₿3.84	$66.98K ₿1.55
7010	Tokito TOKITO	$0.0001518	-1.10	$66.93K	$0.0001548	$0.0001462	$8.77	$150.59K	$66.93K
7011	Tsutsuji Doge's Sister TSUJI	$0.00007108	-5.61	$66.85K	$0.00007556	$0.00006847	$681.85	$66.85K	$66.85K
7012	Bloomberg Galaxy Crypto Index BGCI	$2.78	1.55	$66.72K	$2.85	$2.69	$155.45K	$66.72K	$66.72K
7013	gooch coin GOOCH COIN	$0.00006708	-1.91	$66.71K	$0.00006928	$0.0000648	$1.6K	$66.71K	$66.71K
7014	NeoCortexAI CORTEX	$0.0003503 ₿0.000000013	0	$66.68K ₿2.58	$0	$0	$45.45 ₿0.23	$350.39K ₿13.53	$66.68K ₿2.58
7015	AKITA-BSC AKITA	$0.0002837	0.76	$66.66K	$0.0002867	$0.0002788	$9.87	$66.66K	$66.66K
7016	Finance Vote FVT	$0.0003249 ₿0.0000000083	0.21	$66.52K ₿1.71	$0.0003255	$0.0003182	$2.52 ₿0	$321.84K ₿8.29	$66.52K ₿1.71
7017	D/ACC D/ACC	$0.0006653	-8.99	$66.43K	$0.0008909	$0.0006262	$14.96K	$66.43K	$66.43K
7018	AOK AOK	$0.0003321 ₿0.00000000025	-0.59	$66.42K ₿0.05	$0.0003341 ₿0.00000000026	$0.000331 ₿0.00000000014	$14.44K ₿0.98	$332.11K ₿0.25	$66.42K ₿0.05
7019	Lamas Finance LMF	$0.009015 ₿0.0000029	-2.18	$66.57K ₿0	$0.009543 ₿0.0000044	$0.0086 ₿0.0000028	$2.61K ₿1.81	$66.57K ₿29.03	$66.57K ₿0
7020	Moove Protocol MOOVE	$0.002902 ₿0.00000049	1.03	$66.34K ₿6.31	$0.002913 ₿0.00000049	$0.002859 ₿0.00000047	$40.83 ₿0.02	$66.76K ₿11.41	$66.34K ₿6.31
7021	X8X Token X8X	$0.0008547 ₿0.000000025	29.85	$66.31K ₿2.02	$0.0008697 ₿0.000000026	$0.0006567 ₿0.000000025	$65.57 ₿0	$72.86K ₿2.22	$66.31K ₿2.02
7022	Kakaxa KAKAXA	$0.0006669	1.58	$66.31K	$0.0006948	$0.0005862	$8.14	$66.31K	$66.31K
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7023	AI-DePIN AIDP	$0.0002523	-12.01	$66.28K	$0.0002984	$0.0002523	$49.99	$66.28K	$66.28K
7024	UFOPEPE UFO	$0.00006684	0.53	$66.27K	$0.00006781	$0.0000654	$106.68	$66.27K	$66.27K
7025	pepeAI PEPEAI	$0.00006618	1.26	$66.26K	$0.00006713	$0.00006443	$11.01	$66.26K	$66.26K
7026	Solrise Finance SLRS	$0.0004211 ₿0.000000092	23.05	$66.16K ₿14.02	$0.0004309 ₿0.00000010	$0.0003421 ₿0.000000088	$27.19K ₿0.04	$421.06K ₿92.17	$66.16K ₿14.02
7027	Baby Purple Pepe BABYPURPE	$0.00006598	-12.78	$66.01K	$0.00007606	$0.00006564	$1.25K	$66.01K	$66.01K
7028	New Born Haggis Pygmy Hippo HAGGIS	$0.00006593	1.42	$66K	$0.00006692	$0.00006402	$71.72	$66K	$66K
7029	Ureeqa URQA	$0.001623 ₿0.00000041	1.46	$65.98K ₿17.02	$0.001856 ₿0.00000043	$0.001555 ₿0.00000036	$29.27K ₿0.74	$162.3K ₿41.87	$65.98K ₿17.02
7030	PsyFi PSY	$0.0001661 ₿0.000000061	0.47	$65.97K ₿24.17	$0.0001662 ₿0.000000064	$0.0001653 ₿0.000000058	$26.7K ₿0.25	$166.25K ₿60.92	$65.97K ₿24.17
7031	DeFi Yield Protocol DYP	$0.004243 ₿0.0000054	-0.33	$65.95K ₿110.43	$0.004339 ₿0.0000059	$0.004132 ₿0.0000054	$81.13 ₿7.71	$105.77K ₿138.43	$65.95K ₿110.43
7032	Ultimate Frog Racing UFR	$0.0000659	0	$65.9K	$0	$0	$75.22	$65.9K	$65.9K
7033	Poseidon PSDN	$0.2709 ₿0.000010	0	$65.89K ₿2.49	$0	$0	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7034	Toshi TOSHI	$0.0001291	-3.20	$65.88K	$0.0001518	$0.0001264	$5.26K	$65.88K	$65.88K
7035	Trump's Golden Bull BULL	$0.0000659	-1.05	$65.84K	$0.00006687	$0.00006375	$1.63K	$65.84K	$65.84K
7036	Simon for NYC dog Mayor SIMON	$0.00006582	-0.92	$65.79K	$0.00006663	$0.00006399	$300.06	$65.79K	$65.79K
7037	Archi Token ARCHI	$0.02345 ₿0.00000087	-1.40	$65.66K ₿2.45	$0.09497 ₿0.00000089	$0.09339 ₿0.00000087	$14.79 ₿0	$234.52K ₿8.76	$65.66K ₿2.45
7038	Larva Lads LAD	$0.0000006564	-1.16	$65.64K	$0.0000006695	$0.0000006318	$34.19	$65.64K	$65.64K
7039	EURe Real Yield Morpho Vault ERY	$1.33	0.41	$65.6K	$1.34	$1.32	$0	$65.6K	$65.6K
7040	Newmoney AI NEW	$0.00007079	0.22	$65.49K	$0.0000721	$0.00007054	$2.17	$70.79K	$65.49K
7041	Meow Meow Coin MEOW	$0.0000001556 ₿0.000000000023	1.66	$65.49K ₿0	$0.0000001557 ₿0.000000000028	$0.0000001517 ₿0.000000000022	$438.91 ₿0.28	$65.49K ₿10.03	$65.49K ₿0
7042	Kekius Maximus KEKIUS	$0.00006571	9.93	$65.37K	$0.00006624	$0.00005976	$1.67K	$65.37K	$65.37K
7043	suitard STD	$0.0006519	-2.78	$65.31K	$0.0006752	$0.0006448	$5.27	$65.31K	$65.31K
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.4928 ₿0.0000046	$0.4629 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.001388 ₿0.000000013	$0.001339 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7044	GovWorld GOV	$0.001412 ₿0.00000013	5.37	$65.28K ₿8.01	$0.01446 ₿0.00000013	$0.01369 ₿0.00000012	$2.16 ₿0.01	$141.27K ₿13.56	$65.28K ₿8.01
7045	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7046	PRIMAL PRIMAL	$0.00002258 ₿0.0000000066	-1.95	$65.12K ₿17.55	$0.00002305 ₿0.0000000068	$0.00002203 ₿0.0000000065	$27.81K ₿1.09	$112.92K ₿33.09	$65.12K ₿17.55
7047	Artificial General Intelligence AGI	$0.00007231	2.39	$65.08K	$0.00007236	$0.00006967	$512.89	$65.08K	$65.08K
7048	Bitcoin Bob BOB	$0.00006499	51.05	$64.98K	$0.0002098	$0.0000394	$376.37K	$64.98K	$64.98K
7049	Jason (Sol) JASON	$0.00006457 ₿0.0000000013	-2.11	$64.97K ₿0	$0.00006776 ₿0.0000000015	$0.00006462 ₿0.0000000013	$455.01 ₿0.04	$64.97K ₿1.35	$64.97K ₿0
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7050	degenOS DEGENOS	$0.000000649	0.01*	$64.91K	$0.0000006584	$0.0000006307	$5.93	$64.91K	$64.91K
7051	SAM SAM	$0.003244	-0.50	$64.9K	$0.003261	$0.003244	$0.65	$64.9K	$64.9K
7052	ai69x AI69X	$0.00007791	2.91	$64.83K	$0.00007862	$0.00007381	$145.95K	$77.92K	$64.83K
7053	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9941 ₿0.000014	0.02	$64.75K ₿0	$1 ₿0.000014	$0.9923 ₿0.000014	$41.19K ₿0.46	$64.75K	$64.75K ₿0
7054	Inf++ INF++	$0.0000999	0.83	$64.73K	$0.0001004	$0.00009773	$79.89	$64.73K	$64.73K
7055	His name gort GORT	$0.0000647	-2.36	$64.71K	$0.00006663	$0.00006375	$284.39	$64.71K	$64.71K
7056	Baby Cheems BABYCHEEMS	$0.000000000154	-0.39	$64.63K	$0.000000000154	$0.000000000153	$48.4	$64.63K	$64.63K
7057	ShopNext Loyalty Token NEXT	$0.0008853 ₿0.00000012	-0.06	$64.59K ₿2.32	$0.0008936 ₿0.00000012	$0.0008852 ₿0.00000011	$12.13 ₿0.21	$88.53K ₿11.91	$64.59K ₿2.32
7058	Chill Girl CHILLGIRL	$0.00006493	3.12	$64.56K	$0.00006587	$0.0000616	$396.31	$64.56K	$64.56K
7059	Osmosis allARB ARB	$0.3963	1.06	$64.55K	$0.4072	$0.3816	$6.36K	$64.55K	$64.55K
7060	Tonic TONIC	$0.0000682	5.78	$64.54K	$0.00006922	$0.00006231	$2.78K	$64.54K	$64.54K
7061	PulsePad PLSPAD	$0.0003795 ₿0.000000053	-2.32	$64.53K ₿9.13	$0.0003935 ₿0.000000057	$0.0003646 ₿0.000000051	$26.66K ₿0.4	$1.9M ₿268.47	$64.53K ₿9.13
7062	SAD MEOW SADMEOW	$0.00006449	19.87	$64.5K	$0.00006553	$0.00005372	$842.72	$64.5K	$64.5K
7063	Huh cat HUHCAT	$0.0006407	-10.06	$64.48K	$0.0007131	$0.0006352	$893.21	$64.48K	$64.48K
7064	Lola LOLA	$0.00006436	-0.51	$64.37K	$0.0000647	$0.00006328	$5.38	$64.37K	$64.37K
7065	SANTA SANTA	$0.00006446	1.35	$64.36K	$0.00006446	$0.00006206	$14.8	$64.36K	$64.36K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001462 ₿0.000000013	$0.001442 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7066	WABBIT WABBIT	$0.00008265	-3.77	$64.31K	$0.00008634	$0.00007985	$356.72	$64.31K	$64.31K
7067	Poor Doge PDOGE	$0.0000002175	1.21	$64.29K	$0.0000002183	$0.0000002142	$30.98	$450.03K	$64.29K
7068	UNICE UNICE	$0.001034 ₿0.0000017	0.69	$64.26K ₿40.26	$0.001038 ₿0.0000018	$0.001027 ₿0.0000015	$42.74K ₿10.84	$1.02M ₿1.77K	$64.26K ₿40.26
7069	Osmosis allOP OP	$0.7325	2.51	$64.26K	$0.7479	$0.6919	$102.44	$64.26K	$64.26K
7070	Q Bridged USDC (Q Mainnet) USDC	$0.9687	1.31	$64.25K	$0.9745	$0.9561	$26.42	$64.25K	$64.25K
7071	Aimbot AI AIMBOT	$0.06424 ₿0.000076	2.54	$64.25K ₿76.82	$0.06451 ₿0.000082	$0.06209 ₿0.000076	$36.67 ₿0.75	$64.25K ₿76.82	$64.25K ₿76.82
7072	Float Protocol BANK	$0.4782 ₿0.000015	-2.06	$64.24K ₿2.15	$0.5082 ₿0.000016	$0.4631 ₿0.000015	$25.84K ₿0.17	$157.92K ₿4.88	$64.24K ₿2.15
7073	Axe AXE	$0.008791 ₿0.000000010	0	$64.18K ₿0.07	$0.001066 ₿0.000000010	$0.001066 ₿0.000000010	$0.01 ₿0	$64.18K ₿0.21	$64.18K ₿0.07
7074	Kennedy Memecoin BOBBY	$0.00000194	2.10	$64.15K	$0.00000198	$0.00000187	$13.71	$73.1K	$64.15K
7075	SUMI SUMI	$0.00006511	-21.68	$64.12K	$0.00008506	$0.00004474	$14.28K	$64.12K	$64.12K
7076	Patchwork Naval NAVAL	$0.00006535	-0.38	$64.11K	$0.00006666	$0.00006423	$96.46	$64.11K	$64.11K
7077	Kovin Segnocchi KOVIN	$0.0000009222 ₿0.00000000031	2.28	$63.99K ₿0	$0.0000009397 ₿0.00000000043	$0.0000008884 ₿0.00000000030	$86.33 ₿2.61	$63.99K ₿21.89	$63.99K ₿0
7078	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02115 ₿0.00000019	$0.02007 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7079	Defi Warrior FIWA	$0.00002814 ₿0.0000000010	0.22	$63.93K ₿2.42	$0.00002822 ₿0.0000000011	$0.00002805 ₿0.0000000010	$31.33K ₿0.63	$281.55K ₿10.66	$63.93K ₿2.42
7080	Gegagedigedagedago NUGGET	$0.00006386	0	$63.86K	$0	$0	$5.8K	$63.86K	$63.86K
7081	Aree Shards AES	$0.0002 ₿0.000000023	12.00	$63.86K ₿6.84	$0.0002 ₿0.000000024	$0.00017 ₿0.000000022	$158.21 ₿0.26	$192.15K ₿22.32	$63.86K ₿6.84
7082	Poolz Finance POOLZ	$0.01407 ₿0.00000025	3.29	$63.85K ₿1.13	$0.02675 ₿0.00000025	$0.02584 ₿0.00000024	$2.08 ₿0	$70.29K ₿1.25	$63.85K ₿1.13
7083	One Cash ONC	$0.04165 ₿0.0000016	-2.15	$63.81K ₿2.58	$0.04326 ₿0.0000016	$0.04165 ₿0.0000015	$26.2K ₿0.18	$63.81K ₿2.58	$63.81K ₿2.58
7084	MangoMan Intelligent MMIT	$0.00000000035 ₿0.00000000000097	0.15	$63.79K ₿177.77	$0.000000000356 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$36.66 ₿55.01	$735.08K ₿2.05K	$63.79K ₿177.77
7085	Lucy AI LUCY	$0.00006376	-1.36	$63.77K	$0.00006464	$0.00006349	$4.99	$63.77K	$63.77K
7086	Alchemist Accelerate ALCH	$0.00005801	7.09	$63.74K	$0.00005916	$0.00005352	$102.71	$63.74K	$63.74K
7087	PULSR $PULSR	$0.0000637	0.76	$63.7K	$0.00006451	$0.00006182	$32.7	$63.7K	$63.7K
7088	Deroute AI ORB	$0.0001839 ₿0.00000062	10.26	$63.6K ₿138.97	$0.0001912 ₿0.00000064	$0.0001668 ₿0.00000061	$25.54K ₿2.26	$183.86K ₿617.35	$63.6K ₿138.97
7089	Ternio TERN	$0.0001468 ₿0.0000000064	1.57	$63.56K ₿2.77	$0.0001481 ₿0.0000000068	$0.0001138 ₿0.0000000063	$11.52 ₿0	$146.83K ₿6.4	$63.56K ₿2.77
7090	The 4th Pillar FOUR	$0.000309 ₿0.000000091	-0.61	$63.52K ₿18.73	$0.0003155 ₿0.000000098	$0.0003018 ₿0.000000089	$61.81 ₿0.03	$123.62K ₿36.45	$63.52K ₿18.73
7091	AADex Finance ADE	$0.0254	1.07	$63.51K	$0.02567	$0.02509	$20.32	$254.05K	$63.51K
7092	Cyphomancer 42	$0.00006812	14.23	$63.44K	$0.00007166	$0.00005892	$2.33K	$63.44K	$63.44K
7093	COTI AI Agents COAI	$0.0001017	-73.77	$63.37K	$0.0003878	$0.00006964	$50.73K	$101.89K	$63.37K
7094	MAGA PEPE MAGAPEPE	$0.000000000001	-1.90	$63.32K	$0.000000000002	$0.000000000001	$353.84	$63.32K	$63.32K
7095	TaskBunny BNY	$0.00274	0	$63.31K	$0	$0	$65.47K	$2.47M	$63.31K
7096	Ikigai IKIGAI	$0.00007692	-3.13	$63.19K	$0.00007991	$0.00007592	$133.01K	$63.19K	$63.19K
7097	Espresso Bot ESPR	$0.00006317 ₿0.0000000053	0.88	$63.17K ₿5.36	$0.0005835 ₿0.0000000054	$0.0005528 ₿0.0000000051	$3.31 ₿0.05	$63.17K ₿5.36	$63.17K ₿5.36
7098	TYBENG TYBENG	$0.0000384 ₿0.00000010	-2.17	$63.1K ₿19.8	$0.00004029 ₿0.00000010	$0.00003664 ₿0.00000010	$175.46 ₿0.41	$79.12K ₿208.84	$63.1K ₿19.8
7099	Hermes DAO HMX	$0.0007211 ₿0.000000059	-2.10	$63.06K ₿4.13	$0.0007493 ₿0.000000060	$0.0007177 ₿0.000000054	$147.57 ₿0.01	$72.11K ₿6	$63.06K ₿4.13
7100	Thesirion TSO	$0.0002294	7.07	$62.98K	$0.0002352	$0.0002076	$3.77K	$74.98K	$62.98K
7101	Ton Ship SHIP	$0.0000006942 ₿0.00000000046	0.04	$62.87K ₿32.18	$0.0000006963 ₿0.00000000048	$0.0000006883 ₿0.00000000038	$60.3 ₿1.79	$68.55K ₿45.47	$62.87K ₿32.18
7102	RoboHero ROBO	$0.0001306	0	$62.8K	$0	$0	$1	$130.63K	$62.8K
7103	Motion Coin MOTION	$0.00006972	1.70	$62.76K	$0.00006977	$0.000067	$342.54	$62.76K	$62.76K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}