Result Sayfası 80 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7913	EDEN EDEN	$0.0001412	-3.73	$40.41K	$0.0001466	$0.0001324	$73.42	$40.41K	$40.41K
7914	Elon Trump ET	$0.00000001923	-26.07	$40.38K	$0.00000002603	$0.0000000186	$2K	$40.38K	$40.38K
7915	BOOK OF BILLIONAIRES BOBE	$0.0004059	0.37	$40.32K	$0.000423	$0.0003911	$188.7	$40.32K	$40.32K
7916	Ethereum Meta ETHM	$0 ₿0.00000000000000025	3.44	$40.29K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.4K ₿0	$40.29K ₿250.24	$40.29K ₿250.24
7917	PRCY Coin PRCY	$0.002541 ₿0.000000090	-1.02	$40.27K ₿1.36	$0.002568 ₿0.000000095	$0.002488 ₿0.000000086	$57.21K ₿0.05	$157.45K ₿5.54	$40.27K ₿1.36
7918	Pepe CTO PEPE	$0.000000000096	1.52	$40.27K	$0.000000000098	$0.000000000092	$1.17	$40.27K	$40.27K
7919	Moove Protocol MOOVE	$0.001756 ₿0.00000049	-0.16	$40.25K ₿6.31	$0.00177 ₿0.00000049	$0.00175 ₿0.00000047	$6.83 ₿0.02	$40.44K ₿11.41	$40.25K ₿6.31
7920	Index Token IT	$0.000004019	-18.29	$40.17K	$0.00000503	$0.000003989	$2.9K	$40.17K	$40.17K
7921	Suilama SUILAMA	$0.000004019	0	$40.17K	$0	$0	$13.7	$40.17K	$40.17K
7922	Kung-Fucat KFUCAT	$0.00004017	3.24	$40.13K	$0.00004144	$0.00003885	$53.79	$40.13K	$40.13K
7923	Sifchain EROWAN	$0.00000132 ₿0.00000000070	-2.42	$40.12K ₿4.63	$0.00000137 ₿0.00000000077	$0.000001309 ₿0.00000000043	$29.76 ₿0.25	$40.18K ₿4.66	$40.12K ₿4.63
7924	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2006	-2.62	$40.1K	$0.206	$0.2006	$10.03	$40.1K	$40.1K
7925	Liquidifty LQT	$0.0009945 ₿0.000000080	-16.02	$40.09K ₿3.22	$0.01062 ₿0.000000098	$0.008227 ₿0.000000076	$132.68 ₿0.04	$49.73K ₿4	$40.09K ₿3.22
7926	Tardigrades Cult TARD	$0.00004022	-10.51	$40.07K	$0.0000647	$0.00003702	$35.9K	$40.07K	$40.07K
7927	gmeow cat GMEOW	$0.00004042 ₿0.000000010	19.04	$40.06K ₿0	$0.00004305 ₿0.000000017	$0.00003341 ₿0.000000010	$2.85K ₿0.89	$40.06K ₿10.37	$40.06K ₿0
7928	Thief Cat NAMI	$0.00004207	-4.15	$40.02K	$0.00004394	$0.00004052	$606.79	$40.02K	$40.02K
7929	Safe Quantum Wallet SQW	$0.0003998	-37.43	$39.99K	$0.0006401	$0.0003986	$2.86K	$39.99K	$39.99K
7930	Sanko Bridged USDC (Sanko) USDC	$0.971	-7.83	$39.97K	$1.08	$0.9497	$130.77	$39.97K	$39.97K
7931	AI Agent Factory AIAF	$0.00003994	-0.93	$39.94K	$0.00004046	$0.0000392	$7.29	$39.94K	$39.94K
7932	Africa Kids Token AKIDS	$0.00004003	1.28	$39.89K	$0.00004144	$0.00003865	$6.01	$40.03K	$39.89K
7933	long boi LONG	$0.00004021 ₿0.0000000059	2.28	$39.88K ₿0	$0.00004158 ₿0.0000000087	$0.00003869 ₿0.0000000045	$14.47 ₿1.21	$39.88K	$39.88K ₿0
7934	Artto AI ARTTO	$0.00003984	-1.09	$39.85K	$0.00004033	$0.00003906	$9.28	$39.85K	$39.85K
7935	Pnut PNUT	$0.0003984 ₿0.000000011	4.72	$39.84K ₿0	$0.0004091 ₿0.000000012	$0.0003804 ₿0.000000011	$29.83 ₿0.01	$39.84K ₿1.14	$39.84K ₿0
7936	Metformin MET	$0.00003991	0.96	$39.84K	$0.0000411	$0.00003822	$527.97	$39.84K	$39.84K
7937	Wrapped Goztepe (Kayen) WGOZ	$0.1723	-2.38	$39.83K	$0.1794	$0.1717	$1.59K	$39.83K	$39.83K
7938	Voovo App VOOVO	$0.00003981	1.99	$39.76K	$0.0000427	$0.00003884	$1.38K	$39.76K	$39.76K
7939	Feline Fury FURY	$0.00003974	2.32	$39.75K	$0.00004181	$0.00003826	$450.41	$357.76K	$39.75K
7940	pennystocks PENNYSTOCK	$0.00004015	406.31	$39.71K	$0.00007347	$0.00000741	$136.87K	$39.71K	$39.71K
7941	Arcona ARCONA	$0.002624 ₿0.00000091	-82.36	$39.68K ₿13.82	$0.0149 ₿0.00000092	$0.0026 ₿0.00000086	$1.3 ₿0.02	$39.68K ₿13.82	$39.68K ₿13.82
7942	OCADA.AI OCADA	$0.000704	-0.98	$39.64K	$0.0007357	$0.0006794	$121.17	$46.94K	$39.64K
7943	HYPE HYPE	$0.0004233	-2.08	$39.58K	$0.0004328	$0.0004154	$572.3	$39.58K	$39.58K
7944	DigitalNote XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.00003787 ₿0.00000000035	$0.00003509 ₿0.00000000032	$3.58 ₿0	$39.55K ₿2.43	$39.55K ₿2.84
7945	Davinci Jeremie DVINCI	$0.00003949	-2.66	$39.49K	$0.00004056	$0.00003929	$5.42	$39.49K	$39.49K
7946	New Ancient DNA REMUS	$0.000000000094	14.19	$39.43K	$0.000000000099	$0.000000000081	$2.42K	$39.43K	$39.43K
7947	OnChain Pepe 404 OCP404	$448.58 ₿0.034	38.15	$39.48K ₿3.05	$4,151.21 ₿0.038	$2,658.04 ₿0.024	$10.51 ₿0.62	$39.48K ₿3.05	$39.48K ₿3.05
7948	Cyphomancer 42	$0.00004237	-0.54	$39.34K	$0.00004397	$0.00004208	$112.06	$39.34K	$39.34K
7949	White Coffee Cat WCC	$0.00003954 ₿0.000000038	0.82	$39.29K ₿0	$0.00004033 ₿0.000000058	$0.00003801 ₿0.000000033	$20.53 ₿5.86	$39.29K ₿39.85	$39.29K ₿0
7950	Liquidus LIQ	$0.00598 ₿0.00000083	0.11	$39.28K ₿5.49	$0.005994 ₿0.00000083	$0.005937 ₿0.00000080	$8.59 ₿0	$461.09K ₿64.4	$39.28K ₿5.49
7951	dogwithSHDZ SHDZ	$0.00003927	3.71	$39.27K	$0.00004039	$0.00003736	$135.57	$39.27K	$39.27K
7952	Chinu CHINU	$0.00003926 ₿0.000000020	2.34	$39.26K ₿0	$0.00004001 ₿0.000000023	$0.0000375 ₿0.000000020	$3.57 ₿6.83	$39.26K ₿20.86	$39.26K ₿0
7953	cat CAT	$0.00003935	-24.45	$39.24K	$0.00005678	$0.00003874	$21.45K	$39.24K	$39.24K
7954	Bwull BWULL	$0.00003923	2.96	$39.22K	$0.00004022	$0.00003759	$114.83	$39.22K	$39.22K
7955	Cyberpunk City CYBER	$0.001044 ₿0.0000022	2.30	$39.18K ₿75.37	$0.001083 ₿0.0000023	$0.0009979 ₿0.0000022	$267.33 ₿0.23	$98.2K ₿209.8	$39.18K ₿75.37
7956	Way of The Future WOTF	$0.00003987	3.68	$39.16K	$0.00004079	$0.00003833	$43.08	$39.16K	$39.16K
7957	Bet Big Casino BETBIG	$0.00003911	0.64	$39.12K	$0.00004022	$0.00003823	$14.89	$39.12K	$39.12K
7958	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01575 ₿0.00000014	$0.01422 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7959	Choccy Milk Cat CHOCCY	$0.00003907	2.84	$39.07K	$0.00003932	$0.00003711	$157.71	$39.07K	$39.07K
7960	Popsmile POPSMILE	$0.00003906	0	$39.06K	$0	$0	$20.77	$39.06K	$39.06K
7961	Trump Pepe TRUMPE	$0.00003949	-5.52	$39.04K	$0.00004186	$0.00003868	$452.94	$39.04K	$39.04K
7962	ArthSwap ARSW	$0.0000394 ₿0.000000025	-2.25	$39.02K ₿24.52	$0.00004032 ₿0.000000025	$0.0000394 ₿0.000000024	$1.05 ₿0.15	$39.02K ₿25.7	$39.02K ₿24.52
7963	Ronda On Sui RONDA	$0.00000389	-3.04	$38.97K	$0.000004089	$0.000003839	$4.12	$38.97K	$38.97K
7964	Green Planet GAMMA	$0.0003888 ₿0.00000010	-0.87	$38.89K ₿9.56	$0.0003926 ₿0.00000010	$0.0003872 ₿0.00000010	$42 ₿0.02	$38.89K ₿10.23	$38.89K ₿9.56
7965	Wasder WAS	$0.00006501 ₿0.00000026	1.55	$38.82K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$50.32K ₿15.35	$65.01K ₿261.58	$38.82K ₿156.18
7966	Stablecomp SCOMP	$0.000448 ₿0.00000022	-0.01	$38.81K ₿4	$0.0004491 ₿0.00000022	$0.000447 ₿0.00000021	$42.87K ₿0.86	$89.62K ₿45.28	$38.81K ₿4
7967	Bufficorn BUFFI	$0.00000009212	-0.57	$38.76K	$0.00000009304	$0.00000009209	$22.76	$38.76K	$38.76K
7968	Wall Street Games WSG	$0.00005171 ₿0.00000054	5.05	$38.76K ₿0	$0.00005233 ₿0.00000061	$0.0000474 ₿0.00000054	$101.54 ₿1.41	$38.76K ₿272.92	$38.76K ₿0
7969	Maya MAYA	$0.00003888	1.69	$38.75K	$0.00004005	$0.0000374	$109.65	$38.75K	$38.75K
7970	LOL LOL	$0.000000387 ₿0.0000000027	-2.35	$38.7K ₿0	$0.0003051 ₿0.0000000028	$0.0002901 ₿0.0000000027	$43.91 ₿0.01	$38.7K	$38.7K ₿0
7971	Prometheus Waluigi PROME	$0.00003906	15.82	$38.66K	$0.00004531	$0.00003211	$4.63K	$38.66K	$38.66K
7972	Link on Sol LINK	$0.00003895	4.06	$38.64K	$0.00003971	$0.00003724	$18.72	$38.64K	$38.64K
7973	Dejitaru Hoshi HOSHI	$0.00003864 ₿0.000000010	-20.97	$38.64K ₿10.25	$0.00141 ₿0.000000013	$0.001098 ₿0.000000010	$10.65 ₿0.15	$38.64K ₿10.25	$38.64K ₿10.25
7974	When he still WHENHE	$0.00003863	5.15	$38.36K	$0.00003948	$0.00003604	$322.19	$38.36K	$38.36K
7975	Ponzichu PCHU	$0.00003861	-11.53	$38.62K	$0.00004431	$0.00003861	$422.77	$38.62K	$38.62K
7976	Alan the Alien ALAN	$0.0000008896 ₿0.00000000060	3.82	$38.57K ₿0	$0.0000009065 ₿0.00000000071	$0.0000008513 ₿0.00000000054	$7.72 ₿2.01	$38.57K ₿26.41	$38.57K ₿0
7977	Let's Bonk AI BONKAI	$0.00003872	26.68	$38.47K	$0.00005602	$0.00002983	$14.86K	$38.47K	$38.47K
7978	FIJI.EXE FIJI	$0.00004064	1.72	$38.46K	$0.00004169	$0.00003932	$36.17	$38.46K	$38.46K
7979	sealwifhat SI	$0.00003876 ₿0.000000018	2.45	$38.45K ₿0	$0.00004003 ₿0.000000021	$0.00003716 ₿0.000000017	$79.73 ₿18.2	$38.45K ₿18.71	$38.45K ₿0
7980	Blend BLEND	$0.0000384	0.37	$38.41K	$0.00003852	$0.00003808	$2.86	$38.41K	$38.41K
7981	Just a based guy BASEDGUY	$0.00003835	-6.54	$38.36K	$0.00004128	$0.00003757	$560.63	$38.36K	$38.36K
7982	TEN TENFI	$0.0004872 ₿0.000000033	1.12	$38.36K ₿2.22	$0.0004882 ₿0.000000033	$0.0004793 ₿0.000000031	$184.13 ₿0.01	$89.88K ₿5.38	$38.36K ₿2.22
7983	Arie The Sealion ARIE	$0.00003874	7.90	$38.35K	$0.00004203	$0.00003537	$5.27K	$38.35K	$38.35K
7984	Finance Wizard WIZARD	$0.00003861	-4.51	$38.18K	$0.00004043	$0.00003753	$472.33	$38.18K	$38.18K
7985	Fur-nancial advisor FUR	$0.00003826	2.29	$38.16K	$0.00003912	$0.00003669	$131.94	$38.16K	$38.16K
7986	MPX6900 MEME	$0.00003816	-0.25	$38.15K	$0.00003892	$0.00003689	$1.67K	$38.15K	$38.15K
7987	OddsNotify ODDS	$0.00007619	-1.44	$38.1K	$0.00007762	$0.00007579	$6.89	$38.1K	$38.1K
7988	Based Hotdog BOTDOG	$0.00003881	0.66	$37.98K	$0.00003926	$0.00003734	$35.81	$38.44K	$37.98K
7989	Midas of DeFi MIDAS	$0.0003795	-6.53	$37.96K	$0.0004067	$0.0003783	$349.64	$37.96K	$37.96K
7990	Miya MIYA	$0.00003912	-1.19	$37.95K	$0.00003971	$0.00003873	$9.38	$37.95K	$37.95K
7991	Orbit Protocol ORBIT	$0.0007985 ₿0.0000062	-2.06	$37.91K ₿0	$0.000817 ₿0.0000069	$0.0007968 ₿0.0000061	$376.65 ₿3.21	$78.86K ₿626.89	$37.91K ₿0
7992	DOOM DOOM	$0.00003814	5.20	$37.89K	$0.00004164	$0.00003376	$2.78K	$37.89K	$37.89K
7993	PEON PEON	$0.00003779	-4.58	$37.79K	$0.0000396	$0.00003751	$54.19	$37.79K	$37.79K
7994	Sonic Solana SONIC	$0.00003775	2.38	$37.75K	$0.0000386	$0.00003631	$25.38	$37.75K	$37.75K
7995	Swap XWP	$0.002125 ₿0.000000070	0	$37.75K ₿1.2	$0.007516 ₿0.000000070	$0.007516 ₿0.000000070	$7.16 ₿0	$37.75K ₿1.29	$37.75K ₿1.2
7996	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.0525 ₿0.00000048	$0.04809 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7997	Smilek SMILEK	$0.00000001883 ₿0.000000000078	1.87	$37.59K ₿156.19	$0.00000001957 ₿0.000000000086	$0.00000001823 ₿0.000000000053	$6.85 ₿2.85	$37.59K ₿156.19	$37.59K ₿156.19
7998	POPEYE POPEYE	$0.00003758	-9.75	$37.58K	$0.00004168	$0.0000375	$62.66	$37.58K	$37.58K
7999	Wolf Skull SKULL	$0.00000008941	-6.74	$37.57K	$0.00000009597	$0.00000008914	$556.7	$37.57K	$37.57K
8000	Tonic TONIC	$0.00003948	-15.04	$37.55K	$0.00004652	$0.00003843	$1.64K	$37.55K	$37.55K
8001	Linpuss LPUSS	$0.00003751	-1.79	$37.51K	$0.0000385	$0.00003704	$22.17	$37.51K	$37.51K
8002	TaoBank TBANK	$0.0025 ₿0.0000097	-18.08	$37.51K ₿0	$0.003052 ₿0.000010	$0.0025 ₿0.0000090	$0.25 ₿1.58	$37.51K ₿146.46	$37.51K ₿0
8003	XP XP	$0.00003766	3.32	$37.42K	$0.00003848	$0.00003543	$595.28	$37.42K	$37.42K
8004	Lingyan LINGYAN	$0.00003749	1.92	$37.41K	$0.00003857	$0.0000363	$91.68	$37.41K	$37.41K
8005	CoolCoin COOL	$0.0000374	4.06	$37.4K	$0.00003779	$0.00003554	$3.14	$37.4K	$37.4K
8006	PssyMonstr PSSYMONSTR	$0.00003734	0	$37.31K	$0	$0	$310.01	$37.31K	$37.31K
8007	Zazu ZAZU	$0.00003699	8.81	$36.92K	$0.00003842	$0.00003321	$702.48	$36.92K	$36.92K
8008	Pawtocol UPI	$0.00015 ₿0.0000000091	-4.05	$37.27K ₿2.28	$0.00107 ₿0.0000000099	$0.0009776 ₿0.0000000091	$5.2 ₿0.42	$150.02K ₿9.18	$37.27K ₿2.28
8009	New Baby Elephant Houston Zoo KIRBY	$0.00003727	1.89	$37.24K	$0.00003826	$0.00003568	$104.07	$37.24K	$37.24K
8010	kzl KZL	$0.00003724	-1.70	$37.24K	$0.00003788	$0.00003697	$37.69	$37.24K	$37.24K
8011	Official Wild 'N Out WILDNOUT	$0.00003724	-0.98	$36.94K	$0.00004097	$0.00003615	$2.25K	$36.94K	$36.94K
8012	Pharaohs PHRZ	$0.000008729	-8.40	$36.83K	$0.000009789	$0.00000865	$2.57K	$55.44K	$36.83K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}