Result Sayfası 80 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7911	Mindscraft MINDS	$0.00006402	0.08	$64.01K	$0.00006493	$0.00006108	$499.75	$64.01K	$64.01K
7912	TriviAgent by Virtuals TRIVI	$0.0001259	0.57	$63.99K	$0.0001314	$0.0001209	$24.38	$126.16K	$63.99K
7913	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.07332 ₿0.00000080	$0.06919 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7914	The Purple Whale WHURPLE	$0.00006679	75.46	$63.97K	$0.0001343	$0.00003504	$134.99K	$63.97K	$63.97K
7915	MXS Games XSEED	$0.000005859	-4.59	$63.95K	$0.00000636	$0.00000574	$12.39K	$206.88K	$63.95K
7916	ferscoin FR	$0.0002905 ₿0.00000000091	3.63	$63.85K ₿0	$0.0003365 ₿0.	$0.0002796 ₿0.	$35.27K ₿0	$2.91M ₿0.46	$63.85K ₿0
7917	Charlie CHARLIE	$0.0000638	-11.70	$63.84K	$0.00007255	$0.00006336	$1.04K	$63.84K	$63.84K
7918	Kris KRIS	$0.00006391	-7.38	$63.79K	$0.00006901	$0.00006308	$1.61K	$63.79K	$63.79K
7919	RNA RNA	$0.000000000002	-2.11	$63.78K	$0.000000000002	$0.000000000002	$113.63	$63.78K	$63.78K
7920	OnX Finance ONX	$0.006439 ₿0.00000028	37.14	$63.77K ₿2.85	$0.007392 ₿0.00000029	$0.004549 ₿0.00000027	$22.65K ₿0.14	$63.93K ₿2.85	$63.77K ₿2.85
7921	Bodoggos Strategy BDGSTRAT	$0.00006666	-0.01*	$63.69K	$0.00006703	$0.0000655	$24.68	$63.69K	$63.69K
7922	Arcade ARCD	$0.002494	0	$63.66K	$0	$0	$3.51	$249.42K	$63.66K
7923	DIGG DIGG	$252.19 ₿0.012	0	$63.66K ₿3.09	$0 ₿0.	$0 ₿0.	$13.34 ₿0	$144.74K ₿7.03	$63.66K ₿3.09
7924	Magicaltux TUX	$0.00006363 ₿0.000000034	-0.25	$63.64K ₿34.5	$0.00006409 ₿0.000000052	$0.00006328 ₿0.000000025	$136.64 ₿1.7	$63.64K ₿34.5	$63.64K ₿34.5
7925	ImNotTheWolf WOLF	$0.0002862	-2.74	$63.62K	$0.0003001	$0.0002834	$178.19	$63.62K	$63.62K
7926	The Based White Whale WHITEWHALE	$0.00006359	67.57	$63.59K	$0.00006218	$0.000036	$20.35K	$63.59K	$63.59K
7927	Leviathan Points SQUID	$0.002538	-0.60	$63.46K	$0.002566	$0.002509	$2.47	$63.46K	$63.46K
7928	SolGoat SOLGOAT	$0.0006342 ₿0.00000076	31.29	$63.42K ₿0	$0.08092 ₿0.00000089	$0.05104 ₿0.00000056	$3.43 ₿50.3	$63.42K ₿76.22	$63.42K ₿0
7929	Make Europe Great Again MEGA	$0.00006347	-3.79	$63.42K	$0.00006653	$0.00006308	$399.15	$63.42K	$63.42K
7930	Fourxbt FXBT	$0.00006339	0	$63.39K	$0	$0	$5.63	$63.39K	$63.39K
7931	Gou GOU	$0.00006336	0	$63.36K	$0	$0	$96.47	$63.36K	$63.36K
7932	Ducky DUCKY	$0.0000001504	-1.25	$63.28K	$0.0000001536	$0.0000001503	$1.75	$63.28K	$63.28K
7933	Pickle Finance PICKLE	$0.03518 ₿0.000028	-0.19	$63.31K ₿40.57	$0.03525 ₿0.000029	$0.03518 ₿0.000026	$3.51 ₿0.82	$124.43K ₿94.4	$63.31K ₿40.57
7934	Prophex PPX	$0.000633	-15.96	$63.31K	$0.0007667	$0.0006323	$1.06K	$63.31K	$63.31K
7935	Chengpang Zhoa ZHOA	$0.00006328	1.69	$63.3K	$0.00006342	$0.00006179	$249.45	$63.3K	$63.3K
7936	achi ACHI	$0.00006323 ₿0.00000000080	-3.00	$63.24K ₿0	$0.00006611 ₿0.00000000088	$0.00006294 ₿0.00000000078	$11.87 ₿0.02	$63.24K ₿0.8	$63.24K ₿0
7937	Peanut PEANUT	$0.0000001502	0	$63.22K	$0	$0	$691.22	$63.22K	$63.22K
7938	Maximus MAXIMUS	$0.0001346	-11.01	$63.18K	$0.0001512	$0.0001303	$994.1	$134.61K	$63.18K
7939	Meow Meow Coin MEOW	$0.0000001501 ₿0.000000000023	3.09	$63.18K ₿0	$0.000002575 ₿0.000000000028	$0.000002045 ₿0.000000000022	$8.92 ₿0.28	$63.18K ₿10.03	$63.18K ₿0
7940	aarna afi 802v2 AFI 802V2	$34.42	-1.04	$63.15K	$35.07	$34.12	$0	$63.15K	$63.15K
7941	Moonscape MSCP	$0.00007001 ₿0.0000000043	0.69	$63.13K ₿3.92	$0.0007055 ₿0.0000000077	$0.0003862 ₿0.0000000042	$0.36 ₿1.08	$77.8K ₿4.83	$63.13K ₿3.92
7942	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,787.49 ₿0.058	-0.52	$63.13K ₿0	$3,822.25 ₿0.	$3,756.38 ₿0.	$1.58 ₿0	$63.13K	$63.13K ₿0
7943	Shiba Inu (Wormhole) SHIB	$0.000008859 ₿0.00000000040	-0.43	$63.12K ₿0	$0.00000972 ₿0.	$0.000008849 ₿0.	$185.04 ₿0	$63.12K	$63.12K ₿0
7944	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.02682 ₿0.00000029	$0.02489 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7945	Q Bridged USDC (Q Mainnet) USDC	$0.9764	-0.17	$63.09K	$0.9835	$0.9763	$32.39	$63.09K	$63.09K
7946	Wicked WICKED	$0.00006307	-0.41	$63.05K	$0.0000636	$0.00006206	$257.41	$63.05K	$63.05K
7947	TajCoin TAJ	$0.001811 ₿0.000000012	-0.84	$62.98K ₿0.42	$0.001826 ₿0.000000013	$0.001802 ₿0.000000012	$0 ₿0	$0	$62.98K ₿0.42
7948	Dogelana DGLN	$0.000004199 ₿0.00000000047	0.41	$62.96K ₿0	$0.000004199 ₿0.	$0.000004179 ₿0.	$1.07 ₿0	$62.96K ₿7.19	$62.96K ₿0
7949	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7950	DogWifNoHat NOHAT	$0.00006388	-2.69	$62.75K	$0.00006668	$0.00006349	$2.63	$62.75K	$62.75K
7951	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.000008444 ₿0.000000000093	$0.000007633 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
7952	PIGGED•BY•PIGGY $PIGGY	$0.002988	-10.99	$62.75K	$0.003367	$0.002697	$67.91	$62.75K	$62.75K
7953	Wrapped OrdBridge WBRGE	$0.0005728 ₿0.00000025	3.60	$62.73K ₿25.88	$0.02478 ₿0.00000027	$0.02129 ₿0.00000023	$33.65 ₿2.68	$120.3K ₿52.08	$62.73K ₿25.88
7954	CryptoBlades SKILL	$0.06268 ₿0.000010	-0.25	$62.69K ₿10.15	$0.06317 ₿0.000010	$0.06243 ₿0.0000094	$8.99 ₿5.17	$62.69K ₿10.15	$62.69K ₿10.15
7955	World Series of Degens WSOD	$0.0000627	-13.62	$62.69K	$0.00007433	$0.00006134	$3.15K	$62.69K	$62.69K
7956	DALGO DALGO	$0.0000006315	-0.53	$62.66K	$0.0000006529	$0.000000624	$0.15	$62.66K	$62.66K
7957	Halo Coin HALO	$0.00001126 ₿0.000000050	0.05	$62.64K ₿0	$0.00001129 ₿0.000000050	$0.00001124 ₿0.000000048	$3.15K ₿0.31	$69.53K ₿390.99	$62.64K ₿0
7958	Doge Base DOGEBASE	$0.00006252	-2.05	$62.53K	$0.0000648	$0.00006253	$157.22	$62.53K	$62.53K
7959	Reverse Unit Bias RUB	$62,585	-10.43	$62.52K	$82,522	$61,810	$1.17K	$62.52K	$62.52K
7960	GUA GUA	$0.00001001	-5.87	$62.52K	$0.00001062	$0.000009939	$370.59	$62.52K	$62.52K
7961	Brain Worms BWORM	$21.19	0.19	$62.51K	$21.24	$20.99	$179.52	$62.51K	$62.51K
7962	Goatseus Maximus GOAT	$0.0000006251	-0.52	$62.5K	$0.0000006311	$0.0000006216	$86.17	$62.5K	$62.5K
7963	Butter BUTTER	$0.0000002557 ₿0.0000000000092	-1.60	$62.47K ₿2.25	$0.0000008495 ₿0.0000000000093	$0.0000008351 ₿0.0000000000092	$29.24 ₿0	$62.47K ₿2.25	$62.47K ₿2.25
7964	Worthless Coin WORTHLESS	$0.00006255	-9.34	$62.45K	$0.00007318	$0.00005962	$6.81K	$62.45K	$62.45K
7965	Elawn Moosk MOOSK	$0.00006242	18.82	$62.41K	$0.00008123	$0.00003254	$18.99	$62.41K	$62.41K
7966	Bloomberg Galaxy Crypto Index BGCI	$2.6	-0.92	$62.39K	$2.66	$2.58	$24.54K	$62.39K	$62.39K
7967	Sync Network SYNC	$0.0003855 ₿0.00000010	-7.20	$62.38K ₿15.72	$0.0004155 ₿0.00000011	$0.0003851 ₿0.000000097	$1.02K ₿0.65	$90.63K ₿19.31	$62.38K ₿15.72
7968	Wrapped Trabzonspor (Kayen) WTRA	$0.2595	1.65	$62.35K	$0.2595	$0.2519	$2.02K	$62.35K	$62.35K
7969	KittyMineCoin KMC	$0.00006305	-0.82	$62.31K	$0.00006491	$0.00006266	$71.58	$62.82K	$62.31K
7970	Blue Chip BLUECHIP	$0.00006418	5.22	$62.3K	$0.00006527	$0.00005904	$49.05K	$62.3K	$62.3K
7971	Shiba V Pepe SHEPE	$0.000000000148 ₿0.0000000000000057	0	$62.29K ₿0	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$62.29K ₿2.41	$62.29K ₿0
7972	Shiba Saga SHIA	$0.0002223 ₿0.00000040	0.71	$62.26K ₿112.69	$0.0002223 ₿0.00000043	$0.0002194 ₿0.00000039	$105.72 ₿14.47	$444.6K ₿804.73	$62.26K ₿112.69
7973	RainbowToken RAINBOWTOKEN	$0.000000000084 ₿0.0000000000000052	1.77	$62.24K ₿3.8	$0.00000000047 ₿0.0000000000000051	$0.000000000463 ₿0.0000000000000051	$9.42 ₿0	$84.26K ₿5.14	$62.24K ₿3.8
7974	BROCCOLI BROCCOLI	$0.00006219	-1.49	$62.22K	$0.00006347	$0.00006177	$1.23	$62.22K	$62.22K
7975	Elons Pet Snail GARY	$0.001413	-1.18	$62.21K	$0.001442	$0.00141	$4.95	$62.21K	$62.21K
7976	Aguri-Chan AGURI	$0.0000001476	0.18	$62.13K	$0.0000001486 ₿0.	$0.0000001466 ₿0.	$26.15 ₿0	$62.13K	$62.13K
7977	MM72 MM72	$0.0000008868 ₿0.0000000000018	-4.24	$62.08K ₿0	$0.000000927 ₿0.	$0.000000879 ₿0.	$807.12 ₿0	$88.68K ₿0.18	$62.08K ₿0
7978	Colend CLND	$0.01688	3.93	$62.08K	$0.01793	$0.01596	$12.33K	$1.69M	$62.08K
7979	NEZHA NEZHA	$0.00006205	9.19	$62.07K	$0.00006362	$0.00005658	$751.48	$62.07K	$62.07K
7980	humanDAO HDAO	$0.0009151 ₿0.000000067	0.49	$62K ₿4.6	$0.0009249 ₿0.000000067	$0.000903 ₿0.000000065	$0.38 ₿0.02	$915.18K ₿67.86	$62K ₿4.6
7981	GAG Token GAG	$0.003833	-2.90	$61.99K	$0.003954	$0.003823	$32.42K	$253.04K	$61.99K
7982	LuckysLeprecoin LUCKYSLP	$0.0000001024 ₿0.0000000000076	2.00	$61.97K ₿4.77	$0.0000001025 ₿0.0000000000077	$0.0000001003 ₿0.0000000000075	$10.71K ₿9.9	$72.86K ₿5.42	$61.97K ₿4.77
7983	Creaticles CRE8	$0.0004562 ₿0.000000016	0.17	$62.09K ₿2.29	$0.0004564 ₿0.000000017	$0.0004552 ₿0.000000016	$11.98K ₿0.25	$456.3K ₿16.83	$62.09K ₿2.29
7984	8chan 8CHAN	$0.0001372	-2.28	$61.95K	$0.0001418	$0.0001364	$62.66	$61.95K	$61.95K
7985	Regret REGRET	$0.0000619	-3.15	$61.86K	$0.00007129	$0.00005895	$4.85K	$61.86K	$61.86K
7986	Wrapped Bitcoin (Universal) UBTC	$89,935	-0.96	$61.76K	$90,952	$89,470	$1K	$61.76K	$61.76K
7987	Adillo ADILLO	$0.00006229	-3.15	$61.74K	$0.00006529	$0.00006208	$146.83	$61.74K	$61.74K
7988	Dollar DOLLAR	$0.00006197	2.58	$61.72K	$0.00006236	$0.00005872	$767.29	$61.72K	$61.72K
7989	KEKE Terminal KEKE	$0.00006171	-1.65	$61.72K	$0.00006375 ₿0.	$0.00006129 ₿0.	$60.65 ₿0	$61.72K	$61.72K
7990	XCeption XCEPT	$0.00006169 ₿0.000000075	-11.53	$61.69K ₿75.97	$0.007808 ₿0.000000086	$0.006879 ₿0.000000075	$13.58 ₿0.78	$61.69K ₿75.97	$61.69K ₿75.97
7991	Geko Base GEKO	$0.00006166	2.92	$61.67K	$0.00006394	$0.00005991	$376.84	$61.67K	$61.67K
7992	Doge Jones Industrial Average DJI	$0.00006163	-4.32	$61.64K	$0.0000649	$0.00006163	$251.46	$61.64K	$61.64K
7993	JAK JAK	$0.00006164	-2.96	$61.62K	$0.00006448	$0.00006163	$71.38	$61.62K	$61.62K
7994	GovWorld GOV	$0.001332 ₿0.00000013	5.37	$61.59K ₿8.01	$0.01227 ₿0.00000013	$0.01162 ₿0.00000012	$1.17 ₿0.01	$133.29K ₿13.56	$61.59K ₿8.01
7995	Warplet WARPLET	$0.0000006154	0.12	$61.55K	$0.000000626	$0.0000006107	$25.51	$61.55K	$61.55K
7996	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9443 ₿0.000014	4.10	$61.51K ₿0	$1.33 ₿0.000014	$1.28 ₿0.000014	$22.1 ₿0.46	$61.51K	$61.51K ₿0
7997	UniLayer LAYER	$0.001708 ₿0.0000016	11.72	$61.5K ₿43.12	$0.1466 ₿0.0000018	$0.001519 ₿0.0000016	$203.24 ₿6.82	$68.33K ₿65.65	$61.5K ₿43.12
7998	Banana Tape Wall BTW	$0.00006151	-2.89	$61.49K	$0.00006402	$0.00006114	$25.46	$61.49K	$61.49K
7999	AI CODE AICODE	$0.05977 ₿0.000028	-1.11	$61.3K ₿0	$0.06074 ₿0.	$0.05958 ₿0.	$99.9 ₿0	$61.3K	$61.3K ₿0
8000	GetTheGirl GTG	$0.000077	-0.12	$61.21K	$0.00007891	$0.00007553	$127.76	$61.2K	$61.21K
8001	Andy on SOL ANDY	$0.00006464 ₿0.000000093	-2.16	$61.17K ₿0	$0.00006719 ₿0.00000010	$0.00006425 ₿0.000000076	$3.19 ₿15.29	$61.17K ₿94.06	$61.17K ₿0
8002	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8003	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-10.33	$61.08K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0 ₿0.00000000000000010	$22.9K ₿0.14	$61.08K ₿10.87	$61.08K ₿10.87
8004	Shield protocol SHIELD	$0.001646	0	$61.06K	$0	$0	$6	$82.31K	$61.06K
8005	MIMANY MIMANY	$0.00006295 ₿0.00000040	-3.12	$61.04K ₿0	$0.00006598 ₿0.00000062	$0.00006291 ₿0.00000037	$53.98K ₿85.76	$61.04K ₿434.31	$61.04K ₿0
8006	Non-Playable Inu NPI	$0.0000001449	1.67	$60.97K	$0.0000001472 ₿0.	$0.0000001416 ₿0.	$277.89 ₿0	$60.97K	$60.97K
8007	SNIFF $SNIFF	$0.00006278	0	$60.89K	$0	$0	$4.93	$60.89K	$60.89K
8008	招财猫 (Lucky Cat) 招财猫	$0.00006085	0.02	$60.86K	$0.00006098	$0.00006018	$44.78	$60.86K	$60.86K
8009	Popcorn PCORN	$0.0000304	-0.64	$60.79K	$0.00003064	$0.00003013	$4.9	$60.79K	$60.79K
8010	chill $CHILL	$0.001447	0	$60.78K	$0	$0	$19.42	$60.78K	$60.78K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}