Result Sayfası 80 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6979	Spike SPIKE	$0.00007888	3.20	$79.31K	$0.0000816	$0.00007644	$388.9	$79.31K	$79.31K
6980	FLUX FLUX	$0.01914 ₿0.0000013	-4.16	$79.19K ₿3.59	$0.1505 ₿0.0000013	$0.144 ₿0.0000013	$125.84 ₿0.01	$79.19K ₿3.59	$79.19K ₿3.59
6981	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.82	$79.14K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$53.8 ₿1.45	$189.9K ₿31.75	$79.14K ₿25.44
6982	ARMOR ARMOR	$0.0003333 ₿0.000000038	3.67	$79.13K ₿9.15	$0.0003458 ₿0.000000041	$0.0003215 ₿0.000000038	$60.87 ₿0.06	$250.01K ₿28.91	$79.13K ₿9.15
6983	Apple Cat $ACAT	$0.0000788 ₿0.000000016	2.21	$79.27K ₿0	$0.00008168 ₿0.000000018	$0.0000771 ₿0.000000010	$227 ₿1.27	$79.27K ₿16.85	$79.27K ₿0
6984	Squid Game SQUID	$0.0000007898 ₿0.000000000043	12.45	$78.89K ₿4.35	$0.0000009558 ₿0.000000000048	$0.0000007024 ₿0.000000000040	$8.78K ₿0.08	$78.89K ₿4.35	$78.89K ₿4.35
6985	PUPPERS PUPPERS	$0.00007948	4.62	$79.04K	$0.00008129	$0.00007304	$1.32K	$79.49K	$79.04K
6986	ChatGPT Cat YARNCAT	$0.0000787	17.25	$79.13K	$0.0001053	$0.00006711	$16.56K	$79.13K	$79.13K
6987	Black Phoenix BPX	$0.00005113 ₿0.0000000075	-55.78	$78.73K ₿11.19	$0.000116 ₿0.0000000075	$0.00003567 ₿0.0000000031	$217.31 ₿4.18	$204.54K ₿30.03	$78.73K ₿11.19
6988	Bangkit BKIT	$0.0000009809	-1.25	$78.58K	$0.0000009933	$0.0000009772	$136.89	$78.58K	$78.58K
6989	MemeDAO MEMD	$0.000000000187 ₿0.0000000000000063	-0.35	$78.68K ₿2.67	$0.000000000706 ₿0.0000000000000064	$0.000000000677 ₿0.0000000000000062	$8.91 ₿0.62	$78.68K ₿2.67	$78.68K ₿2.67
6990	Shrimp Paste SHRIMP	$0.00007878	2.19	$78.78K	$0.000081	$0.00007708	$8.35	$78.78K	$78.78K
6991	the real goal LAND	$0.00007867	21.36	$78.65K	$0.00008678	$0.00006106	$33.88K	$78.65K	$78.65K
6992	upsidedowncat USDCAT	$0.00000918	0.01	$78.81K	$0.0000095	$0.00000913	$268.2	$78.81K	$78.81K
6993	Mox Studio MOX	$0.002342	1.44	$78.63K	$0.002379	$0.002267	$414.65	$234.25K	$78.63K
6994	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3818 ₿0.0000034	$0.3621 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6995	Little Angry Bunny v2 LAB-V2	$0 ₿0.	0.40	$78.1K ₿0.93	$0 ₿0.	$0 ₿0.	$7.39 ₿0.1	$146.16K ₿1.73	$78.1K ₿0.93
6996	PUNK SPUNK	$0.0008187	2.79	$77.81K	$0.0008419	$0.0007965	$2.22	$77.81K	$77.81K
6997	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
6998	Aetherius Infinite Chain AIC	$0.0000007778	2.54	$77.78K	$0.0000008004	$0.0000007585	$68.86	$77.78K	$77.78K
6999	100 Men vs 1 Gorilla MVG	$0.0000766	0.75	$76.67K	$0.00008312	$0.00007603	$165.17K	$76.67K	$76.67K
7000	Trump's Golden Bull BULL	$0.00007776	3.82	$77.82K	$0.00008147	$0.0000749	$2.73K	$77.82K	$77.82K
7001	scan meme SCAN	$0.00007993	3.90	$77.71K	$0.0000803	$0.00007692	$4.17	$79.93K	$77.71K
7002	Drift Token DRIFT	$0.00002775	0	$77.64K	$0	$0	$216.7	$249.78K	$77.64K
7003	MIST 霞	$0.0000777	3.03	$77.68K	$0.0000799	$0.00007542	$388.5	$77.68K	$77.68K
7004	SuperBid SUPERBID	$0.009996 ₿0.00000014	7.20	$77.58K ₿1.12	$0.01004 ₿0.00000015	$0.009324 ₿0.00000014	$38.14 ₿0	$883.11K ₿12.8	$77.58K ₿1.12
7005	SNOR SNOR	$0.000000000186	41.46	$78.25K	$0.000000000275	$0.000000000131	$44.27K	$78.25K	$78.25K
7006	Crypto Royale ROY	$0.000642 ₿0.000000066	4.68	$77.49K ₿7.85	$0.0006593 ₿0.000000072	$0.0006133 ₿0.000000063	$14.45 ₿0.04	$109.08K ₿11.31	$77.49K ₿7.85
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.002397 ₿0.000000021	$0.002309 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7007	ZKitty Bot $ZKITTY	$0.03831 ₿0.0000011	-0.02	$77.47K ₿2.09	$0.03833 ₿0.0000011	$0.03831 ₿0.0000010	$13.01K ₿0.28	$191.59K ₿5.57	$77.47K ₿2.09
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	suibeaver DAM	$0.00000773	2.71	$77.3K	$0.000008009	$0.000007529	$34.81	$77.3K	$77.3K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001895 ₿0.000000017	$0.001094 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7009	UNLUCKY UNLUCKY	$0.0000005945	8.21	$77.38K	$0.0000006061	$0.0000005494	$428.59	$77.38K	$77.38K
7010	Bogged Finance BOG	$0.005566 ₿0.00000031	3.23	$77.24K ₿4.41	$0.03454 ₿0.00000031	$0.03344 ₿0.00000030	$11.84 ₿0	$83.49K ₿4.75	$77.24K ₿4.41
7011	GLP1 GLP1	$0.00007686	1.28	$76.83K	$0.00007943	$0.00007553	$2.47	$76.83K	$76.83K
7012	Paint PAINT	$0.000006659 ₿0.00000000056	10.55	$77.04K ₿6.57	$0.00006683 ₿0.00000000061	$0.00005561 ₿0.00000000050	$2.5 ₿0.43	$146.56K ₿12.51	$77.04K ₿6.57
7013	Nash Smart Finance NASF	$0.007694	0.76	$76.95K	$0.007828	$0.007635	$3.04	$76.95K	$76.95K
7014	WET WET	$0.00007689	81.46	$76.98K	$0.00007737	$0.00003882	$3.6K	$76.98K	$76.98K
7015	Neuracat NCAT	$0.00007689	1.64	$76.89K	$0.00007689	$0.00007533	$518.55	$76.89K	$76.89K
7016	Ureeqa URQA	$0.001891 ₿0.00000041	22.49	$76.88K ₿17.02	$0.001913 ₿0.00000043	$0.001543 ₿0.00000036	$33.8K ₿0.74	$189.11K ₿41.87	$76.88K ₿17.02
7017	Fisttrumppump FTP	$0.07672	13.92	$76.72K	$0.07806	$0.06648	$863.77	$76.72K	$76.72K
7018	COMDEX CMDX	$0.0004003 ₿0.00000049	6.18	$76.93K ₿81.67	$0.000406 ₿0.00000049	$0.0003769 ₿0.00000048	$46.65 ₿0.28	$78.78K ₿92.53	$76.93K ₿81.67
7019	Shitcoin on TON SHIT	$0.001058	4.74	$76.58K	$0.001068	$0.00101	$179.17	$76.58K	$76.58K
7020	BOSSU BOSSU	$0.00007694	3.86	$76.84K	$0.00007998	$0.00007407	$853.91	$76.84K	$76.84K
7021	croc cat CROC	$0.00007644 ₿0.0000000038	-2.69	$76.43K ₿0	$0.00008145 ₿0.0000000043	$0.00007601 ₿0.0000000037	$696.53 ₿0.06	$76.43K ₿3.86	$76.43K ₿0
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7022	Kappy KAPPY	$0.00007671	0.62	$76.65K	$0.00007948	$0.00007624	$199.52	$76.68K	$76.65K
7023	footcoin FOOTCOIN	$0.00007656	2.15	$76.57K	$0.00008323	$0.00007495	$2.55K	$76.57K	$76.57K
7024	Osmium OSMI	$0.2128	17.17	$76.47K	$0.2128	$0.167	$16.26	$257.53K	$76.47K
7025	DePlan DPLN	$0.01371 ₿0.000011	1.85	$76.48K ₿0	$0.01399 ₿0.000012	$0.01347 ₿0.000011	$470.5 ₿0.16	$1.37M ₿1.17K	$76.48K ₿0
7026	Shockwaves NEUROS	$0.002118 ₿0.0000010	1.05	$76.33K ₿34.18	$0.00215 ₿0.0000011	$0.002096 ₿0.00000099	$71.34 ₿1.31	$211.88K ₿103.47	$76.33K ₿34.18
7027	UniRouter URO	$0.001748	-0.92	$76.69K	$0.001814	$0.00169	$413.53K	$1.75M	$76.69K
7028	SatoshiSync SSNC	$0.0006337 ₿0.0000019	1.34	$76.25K ₿0	$0.0006465 ₿0.0000023	$0.0006043 ₿0.0000018	$64.38K ₿19.28	$633.86K ₿1.97K	$76.25K ₿0
7029	DLP Duck Token DUCK	$0.001683 ₿0.000000027	4.16	$76.13K ₿1.24	$0.001715 ₿0.000000027	$0.001612 ₿0.000000027	$282.34 ₿0.01	$112.31K ₿1.88	$76.13K ₿1.24
7030	Gentleman MAN	$0.00007619	3.13	$76.19K	$0.00007715	$0.00007364	$235.73	$76.19K	$76.19K
7031	Mao MAO	$0.00007551	-7.75	$75.51K	$0.0000836	$0.0000748	$103.81K	$75.51K	$75.51K
7032	Silentis SILENTIS	$0.00007616	1.33	$75.97K	$0.00007674	$0.00007441	$136.15K	$75.97K	$75.97K
7034	PUSO PUSO	$0.01793	-0.40	$75.74K	$0.01801	$0.01783	$36.25K	$75.74K	$75.74K
7035	Fort Knox FORTKNOX	$0.00007574	-1.95	$75.69K	$0.00007726	$0.00007548	$75.39	$75.69K	$75.69K
7036	Apes Go Bananas AGB	$0.000000000092 ₿0.000000000000012	1.98	$75.39K ₿10.02	$0.000000000095 ₿0.000000000000013	$0.000000000089 ₿0.000000000000010	$102.02K ₿13.4	$75.39K ₿10.02	$75.39K ₿10.02
7037	Swap XWP	$0.004265 ₿0.000000070	0	$75.67K ₿1.2	$0.007636 ₿0.000000070	$0.007636 ₿0.000000070	$5.41 ₿0	$75.68K ₿1.29	$75.67K ₿1.2
7038	Creaticles CRE8	$0.0005548 ₿0.000000016	-0.92	$75.51K ₿2.29	$0.0005604 ₿0.000000017	$0.0005548 ₿0.000000016	$102.98K ₿0.25	$554.94K ₿16.83	$75.51K ₿2.29
7039	Trump Pepe TRUMPE	$0.00007622	-49.02	$75.3K	$0.0001613	$0.00007595	$48.59K	$75.3K	$75.3K
7040	GINGER GANG GINGER	$0.00007527	1.76	$75.21K	$0.00007778	$0.00007396	$156.73	$75.21K	$75.21K
7041	MeowCat MEOW	$0.0007542 ₿0.0000013	3.23	$75.43K ₿0	$0.0007774 ₿0.0000015	$0.0007306 ₿0.0000012	$167.31 ₿10.33	$75.43K ₿127.01	$75.43K ₿0
7042	StarDOGE STARDOGE	$0.0000007634	2.85	$76.47K	$0.0000008151	$0.0000007303	$328.19K	$76.47K	$76.47K
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.504 ₿0.0000046	$0.4734 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7043	Real MXN MXNE	$0.05256	0.51	$75.11K	$0.0526	$0.05229	$102.6K	$75.11K	$75.11K
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.001419 ₿0.000000013	$0.00137 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7044	Polinate POLI	$0.0003226 ₿0.000000013	8.66	$75.08K ₿3.23	$0.001635 ₿0.000000014	$0.001367 ₿0.000000012	$1.79 ₿0.14	$161.31K ₿6.94	$75.08K ₿3.23
7045	Aavegotchi FUD FUD	$0.000151 ₿0.000000011	7.75	$74.97K ₿2.65	$0.0001543 ₿0.000000012	$0.0001393 ₿0.000000011	$60.79 ₿0.02	$3.18M ₿237.45	$74.97K ₿2.65
7046	Xensei XSEI	$0.003751 ₿0.00000014	-0.01*	$75.03K ₿0	$0.003751 ₿0.00000014	$0.003751 ₿0.00000013	$15.9 ₿0.47	$75.03K ₿14.44	$75.03K ₿0
7047	O3 Swap O3	$0.002089 ₿0.00000060	-10.40	$74.65K ₿21.49	$0.002332 ₿0.00000070	$0.002077 ₿0.00000057	$594.69 ₿5.97	$90.24K ₿25.19	$74.65K ₿21.49
7048	KANSTAR $KANSTAR	$0.00007525	0.92	$75.27K	$0.00007661	$0.00007328	$32.28	$75.27K	$75.27K
7049	GOOSEAI GOOSE	$0.00007496	2.77	$74.9K	$0.00007627	$0.0000726	$6.78	$74.9K	$74.9K
7050	Popo POPO	$0.00007501	3.88	$75.01K	$0.00007642	$0.00007109	$909.41	$75.01K	$75.01K
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7051	Wrapped SAFU WSAFU	$0.02095	-5.87	$74.87K	$0.02315	$0.01858	$6.72K	$74.87K	$74.87K
7052	Bridged USD Coin (TON Bridge) JUSDC	$0.9457 ₿0.000014	-6.62	$74.8K ₿0	$1.05 ₿0.000017	$0.9454 ₿0.000013	$252.01 ₿0.55	$74.8K	$74.8K ₿0
7053	HadesAI by Virtuals HADES	$0.00007448	13.89	$74.47K	$0.00007883	$0.00006538	$1.03K	$74.47K	$74.47K
7054	HULVIN HULVIN	$0.00003559	0	$74.77K	$0.00003559	$0.00003559	$25.65	$74.77K	$74.77K
7055	Claude CLAUDE	$0.00007519	9.31	$75.17K	$0.00007731	$0.00006878	$1.04K	$75.17K	$75.17K
7056	Scuba Dog SCUBA	$0.00007467	2.39	$74.68K	$0.00007682	$0.00007292	$105.72	$74.68K	$74.68K
7057	PHDKitty PHDKITTY	$0.00007464	-8.04	$74.62K	$0.0000844	$0.00006478	$41.71K	$74.62K	$74.62K
7058	NodelyAI $NODE	$0.00009257	10.24	$74.51K	$0.00009435	$0.00008399	$223.67	$92.58K	$74.51K
7059	Holozone HOLO	$0.0000825	1.20	$74.67K	$0.0000883	$0.00008103	$161.4K	$80.44K	$74.67K
7060	CoTrader COT	$0.00000395 ₿0.00000000026	-16.76	$74.57K ₿5	$0.00000492	$0.00000367	$36.34 ₿0	$78.96K ₿5.3	$74.57K ₿5
7061	SIGMA SIGMA	$0.00007446	8.69	$74.46K	$0.00007587	$0.00006849	$17.17	$74.46K	$74.46K
7062	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008461 ₿0.000000077	$0.00828 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7063	Unido EP UDO	$0.0009645 ₿0.000000087	2.83	$74.42K ₿6.79	$0.001093 ₿0.000000088	$0.0009091 ₿0.000000085	$72.71K ₿0.34	$110.88K ₿10.11	$74.42K ₿6.79
7064	BASEDChad BASED	$0.00008027 ₿0.000000025	5.76	$74.37K ₿0	$0.00008212 ₿0.000000037	$0.00007579 ₿0.000000025	$52.33 ₿6.04	$80.23K ₿25.67	$74.37K ₿0
7065	PsyFi PSY	$0.0001873 ₿0.000000061	-3.34	$74.36K ₿24.17	$0.0001968 ₿0.000000064	$0.0001775 ₿0.000000058	$114.12K ₿0.25	$187.4K ₿60.92	$74.36K ₿24.17
7066	Wrapped Bitcoin - Celer CEWBTC	$77,904 ₿0.99	-5.13	$74.27K ₿0	$82,113 ₿1.0071	$77,377 ₿0.97	$6.31 ₿0.09	$74.27K	$74.27K ₿0
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001495 ₿0.000000013	$0.001474 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7067	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1385 ₿0.0000012	$0.133 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
7068	Ropirito ROPIRITO	$0.00007422	2.72	$74.22K	$0.00007669	$0.00007226	$95.08	$74.22K	$74.22K
7069	DocuSol DOCUSOL	$0.00007456	2.07	$73.94K	$0.00007666	$0.00007294	$14.29	$74.54K	$73.94K
7070	AGENT DOGE by Virtuals AIDOGE	$0.00007414	9.06	$74.14K	$0.00007833	$0.00006797	$167.57	$74.14K	$74.14K
7071	AI Agent Factory AIAF	$0.00007389	-3.81	$73.84K	$0.00007729	$0.0000721	$1.35K	$73.84K	$73.84K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}