Pagina di risultati 80 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 80

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7911	BINANTS BINANTS	$0.00006341	-0.98	$63.41K	$0.00006454	$0.00006297	$22.83	$63.41K	$63.41K
7912	Megalink MG8	$0.0002616	4.63	$63.37K	$0.0002723 ₿0.	$0.0002148 ₿0.	$23.65K ₿0	$261.61K	$63.37K
7913	BAKKT BAKKT	$0.00006339	2.09	$63.37K	$0.00006368 ₿0.	$0.00006009 ₿0.	$18.29 ₿0	$63.37K	$63.37K
7914	Starecat STARECAT	$0.00006747	-24.86	$63.37K	$0.00009545	$0.00006621	$7.9K	$67.48K	$63.37K
7915	Andrea Von Speed ANDREA	$0.00006325	1.99	$63.25K	$0.00006517	$0.00005923	$1.28K	$63.25K	$63.25K
7916	Wrapped OrdBridge WBRGE	$0.0005771 ₿0.00000025	0.69	$63.19K ₿25.88	$0.0005782 ₿0.00000027	$0.0005527 ₿0.00000023	$3.84 ₿2.68	$121.19K ₿52.08	$63.19K ₿25.88
7917	Metis Bridged WBTC (Metis Andromeda) WBTC	$10,744.01	2.19	$63.15K	$10,873.91	$10,283.6	$3.66	$63.15K	$63.15K
7918	HUMO HUMO	$0.0006313	-3.42	$63.14K	$0.0006537	$0.0006307	$1.65	$63.14K	$63.14K
7919	Gia by DexFi GIA	$0.0000006315	-4.12	$63.13K	$0.0000006716	$0.0000006141	$982.45	$63.13K	$63.13K
7920	Noodle NOODLE	$0.00006305	-1.18	$63.06K	$0.00006682	$0.00006169	$608.7	$63.06K	$63.06K
7921	StaySAFU SAFU	$3.78 ₿0.000045	0.12	$63K ₿0.76	$3.83 ₿0.000045	$3.76 ₿0.000044	$5.79 ₿0	$72.44K ₿0.88	$63K ₿0.76
7922	COAT DOG COAT	$0.0000006426	-1.37	$62.97K	$0.0000006669	$0.0000006222	$30.14	$62.97K	$62.97K
7923	NFT Champions CHAMP	$0.00006292 ₿0.000000062	-13.56	$62.93K ₿0	$0.00007325 ₿0.000000063	$0.00006221 ₿0.000000060	$1.15K ₿0.26	$62.93K ₿62.67	$62.93K ₿0
7924	Tairon TAIRO	$0.001257	-58.53	$58.97K	$0.003087	$0.0002796	$63.32K	$117.95K	$58.97K
7925	WAVE WAV	$0.0001946	0.92	$62.82K	$0.0001969 ₿0.	$0.0001886 ₿0.	$22.08 ₿0	$194.69K	$62.82K
7926	Marutaro MARU	$0.0001492	-0.02	$62.8K	$0.0001527	$0.0001451	$62.27	$62.8K	$62.8K
7927	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7928	Heidrun HEIDRUN	$0.00006334	3.24	$62.74K	$0.00006344 ₿0.	$0.0000592 ₿0.	$1.6K ₿0	$62.74K	$62.74K
7929	PEPETO PEPETO	$0.000627	-1.16	$62.7K	$0.0006497	$0.0006163	$9.56	$62.7K	$62.7K
7930	Basic Dog Meme DOG	$0.0000626 ₿0.000000072	-3.36	$62.61K ₿0	$0.00006478 ₿0.000000078	$0.00006094 ₿0.000000069	$3.23 ₿1.12	$62.61K ₿71.94	$62.61K ₿0
7931	Bretta (Brett’s Wife) BRETTA	$0.00006271	1.12	$62.57K	$0.00006346	$0.00005959	$74.14	$62.57K	$62.57K
7932	Enki ENKI	$0.00000006688	-3.19	$62.16K	$0.00000007214	$0.00000006605	$245.8	$62.16K	$62.16K
7933	Good Games Guild GGG	$0.001562 ₿0.0000015	1.09	$62.72K ₿61.81	$0.001568 ₿0.0000015	$0.001514 ₿0.0000015	$9.29K ₿4.93	$156.8K ₿154.53	$62.72K ₿61.81
7934	Cardence $CRDN	$0.002124 ₿0.000000025	0.74	$62.49K ₿0.76	$0.002498 ₿0.000000026	$0.002442 ₿0.000000025	$9.22 ₿0	$106.23K ₿1.29	$62.49K ₿0.76
7935	Spice SPICE	$0.0006238	-4.91	$62.39K	$0.000663	$0.0006126	$249.32	$62.39K	$62.39K
7936	Retardmaxxing RETARDMAXX	$0.00006234	12.02	$62.33K	$0.00006305	$0.00005539	$1.36K	$62.33K	$62.33K
7937	Resistance Girl REGI	$0.0006231	-3.95	$62.31K	$0.0006572	$0.0005414	$1.51K	$62.31K	$62.31K
7938	EMIT EMIT	$0.3646	-5.37	$62.28K	$0.3903	$0.3589	$478.93	$62.28K	$62.28K
7939	Omega OMEGA	$0.00006229	1.64	$62.28K	$0.0000626	$0.00005877	$22.45	$62.28K	$62.28K
7940	Brett's cat BALT	$0.00006522	0.15	$62.19K	$0.00006629	$0.00006273	$38.69	$62.19K	$62.19K
7941	Myra MYRA	$0.00006216 ₿0.000000037	0.98	$62.17K ₿0	$0.00006289 ₿0.000000042	$0.00005946 ₿0.000000036	$65 ₿0.72	$62.17K	$62.17K ₿0
7942	Tortuga Staked Aptos TAPT	$3.53 ₿0.000067	3.11	$62.15K ₿0	$3.67 ₿0.00021	$3.37 ₿0.000064	$325.13 ₿0.12	$62.15K	$62.15K ₿0
7943	Vulture Peak VPK	$0.01532 ₿0.0000015	5.01	$62.14K ₿7.36	$0.1488 ₿0.0000015	$0.1411 ₿0.0000014	$15.74 ₿0.03	$458.26K ₿46.23	$62.14K ₿7.36
7944	Meow Meow Coin MEOW	$0.0000001476 ₿0.000000000023	1.37	$62.13K ₿0	$0.0000001526 ₿0.000000000028	$0.0000001448 ₿0.000000000022	$114.16 ₿0.28	$62.13K ₿10.03	$62.13K ₿0
7945	fartcoin killer BUTTPLUG	$0.00006213	4.28	$62.1K	$0.00006333	$0.00005801	$3.24K	$62.1K	$62.1K
7946	Nia NIA	$0.2069	-4.29	$62.16K	$0.219	$0.2039	$2.92K	$207.2K	$62.16K
7947	brainrot ROT	$0.0000621	2.21	$61.76K	$0.00006211	$0.00005974	$4.05	$61.76K	$61.76K
7948	LuckysLeprecoin LUCKYSLP	$0.0000001025 ₿0.0000000000076	-0.02	$62.02K ₿4.77	$0.0000001025 ₿0.0000000000077	$0.0000001025 ₿0.0000000000075	$11.33K ₿9.9	$72.92K ₿5.42	$62.02K ₿4.77
7949	MetaQ METAQ	$0.003247 ₿0.0000026	-0.02	$61.98K ₿0	$0.003248 ₿0.0000029	$0.003236 ₿0.0000020	$62.34 ₿0.41	$3.25M ₿2.69K	$61.98K ₿0
7950	Routine Coin ROU	$0.0001534	0.59	$61.92K	$0.0001571	$0.0001483	$8.3K	$61.92K	$61.92K
7951	Ton Inu TINU	$0.0000619 ₿0.000000098	-3.97	$61.9K ₿98.63	$0.00006553 ₿0.00000011	$0.00005988 ₿0.000000058	$342.91 ₿7.37	$61.9K ₿98.63	$61.9K ₿98.63
7952	Lithium Finance LITH	$0.000006819 ₿0.000000024	-1.16	$61.88K ₿146.33	$0.000006939 ₿0.000000027	$0.000006659 ₿0.000000024	$147.32 ₿9.4	$68.17K ₿245.66	$61.88K ₿146.33
7953	Multichain Bridged DAI (Energi) DAI	$1	1.43	$61.8K	$1	$0.9703	$698.92	$61.8K	$61.8K
7954	PepeVerse PVRSE	$0.00006171	7.87	$61.53K	$0.00006156	$0.00005607	$980.75	$61.53K	$61.53K
7955	Nothing NOT	$0.000000001153	-5.24	$61.68K	$0.000000001219	$0.000000001093	$43.89	$102.63K	$61.68K
7956	GG Token GGTK	$0.001719 ₿0.00000051	-0.94	$61.55K ₿8.05	$0.00177 ₿0.00000051	$0.001679 ₿0.00000049	$17.33 ₿1.58	$80.46K ₿23.85	$61.55K ₿8.05
7957	Bazinga BAZINGA	$0.00007721	1.63	$61.23K	$0.00007775	$0.00007315	$38.05	$61.23K	$61.23K
7958	SPY AI AGENT by Virtuals SPYAI	$0.0000627	1.07	$62.7K	$0.00006286	$0.00006078	$315.77	$62.7K	$62.7K
7959	Autonoma Network ATNM	$0.00006137	8.50	$61.36K	$0.00006137	$0.00005156	$2.51K	$61.36K	$61.36K
7960	Moonvember $MVB	$0.001629	8.04	$61.02K	$0.001674	$0.00145	$1.9K	$61.02K	$61.02K
7961	Manyufest MFEST	$0.00006473	14.24	$61.27K	$0.00006473	$0.00004958	$13.28K	$61.27K	$61.27K
7962	Koii KOII	$0.00005398	-1.06	$61.13K	$0.00005455	$0.00005386	$22.24K	$548.43K	$61.13K
7963	LIMITUS LMT	$0.00009273	0.74	$60.93K	$0.00009406	$0.00008872	$157.23	$60.93K	$60.93K
7964	000 Capital 000	$0.00006122	0	$61.22K	$0	$0	$250.6	$61.22K	$61.22K
7965	HULVIN HULVIN	$0.00002913	0	$61.2K	$0	$0	$1.16	$61.2K	$61.2K
7966	Aida AIDA	$0.00006109	-16.98	$61.1K	$0.00008522	$0.00005319	$11.69K	$61.1K	$61.1K
7967	JailbreakMe JAIL	$0.00006108	1.29	$60.77K	$0.00006161	$0.00005801	$172.81	$60.77K	$60.77K
7968	Doggo Inu DOGGO	$0.000000000122	-0.49	$61.01K	$0.000000000126	$0.000000000119	$42.98	$61.01K	$61.01K
7969	ALF ALF	$0.0000006095	-0.38	$60.98K	$0.0000006228	$0.0000005882	$24.07K	$60.98K	$60.98K
7970	ACTUAL ACTUAL	$0.00006095	-1.25	$62.11K	$0.00006312	$0.00005997	$5.08	$62.11K	$62.11K
7971	Credbull CBL	$0.0001597	-0.19	$60.92K	$0.000161	$0.0001578	$9.93K	$158.84K	$60.92K
7972	SolJar SOLJAR	$0.0000609	28.52	$60.9K	$0.0000595	$0.0000474	$1.84K	$60.9K	$60.9K
7973	WAP WAP	$0.00006089	1.90	$60.57K	$0.00006119	$0.00005773	$21.46	$60.57K	$60.57K
7974	EYED EYED	$0.000001039	4.07	$60.72K	$0.000001039	$0.0000009916	$482.6	$71.44K	$60.72K
7975	Baby Wen BWEN	$0.0006078	-0.67	$60.78K	$0.000616	$0.0005883	$73.02	$60.78K	$60.78K
7976	GoreCats GCATS	$0.00006076	0.40	$60.76K	$0.00006276	$0.00005675	$1.37K	$60.76K	$60.76K
7977	Ureeqa URQA	$0.001491 ₿0.00000041	1.13	$60.67K ₿17.02	$0.001716 ₿0.00000043	$0.001426 ₿0.00000036	$35.92K ₿0.74	$149.23K ₿41.87	$60.67K ₿17.02
7978	Ken KEN	$0.0000606	-0.28	$60.6K	$0.00006164	$0.00005851	$427.71	$60.6K	$60.6K
7979	SolChicks CHICKS	$0.00002939 ₿0.0000000013	-0.03	$60.52K ₿2.73	$0.00002939 ₿0.0000000014	$0.00002939 ₿0.0000000013	$2.2 ₿0	$293.93K ₿13.28	$60.52K ₿2.73
7980	SLOVE SLOVE	$0.0006723	-0.42	$60.51K	$0.0006889	$0.0006443	$21.11K	$67.24K	$60.51K
7981	Dollar DOLLAR	$0.0000607	-2.45	$60.47K	$0.00006425	$0.00005996	$475.43	$60.47K	$60.47K
7982	NOOT (Ordinals) NOOT	$0.00006043 ₿0.000000053	-1.13	$60.43K ₿54.55	$0.00006145 ₿0.000000078	$0.00005996 ₿0.000000030	$9.22K ₿9.88	$60.43K ₿54.55	$60.43K ₿54.55
7983	Company COMPANY	$0.00006042	2.22	$60.4K	$0.00006397	$0.00005775	$735.78	$60.4K	$60.4K
7984	Kohler KOHLER	$0.00006039	0.54	$60.25K	$0.00006072	$0.00005797	$324.61	$60.25K	$60.25K
7985	Cryptiq browser CRYPTIQ	$0.00159 ₿0.00000014	-10.77	$60.33K ₿5.36	$0.01526 ₿0.00000015	$0.01351 ₿0.00000014	$40.3 ₿0.02	$159.04K ₿14.12	$60.33K ₿5.36
7986	DEGA DEGA	$0.000006759	7.67	$60.29K	$0.00000733 ₿0.	$0.00000628 ₿0.	$2.07K ₿0	$215.42K	$60.29K
7987	Benzene BZN	$0.05551 ₿0.0000019	0.30	$60.21K ₿1.96	$0.05593 ₿0.0000019	$0.05504 ₿0.0000018	$22.61 ₿0	$5.53M ₿188.67	$60.21K ₿1.96
7988	Petals PTS	$0.000004259 ₿0.000000028	-6.12	$60.21K ₿400.75	$0.00000457 ₿0.000000028	$0.000004249 ₿0.000000027	$9.84K ₿0.18	$426.23K ₿2.84K	$60.21K ₿400.75
7989	Spike SPIKE	$0.00006022	-0.80	$59.9K	$0.00006176	$0.00005788	$425.81	$59.9K	$59.9K
7990	Drops Ownership Power DOP	$0.004471 ₿0.0000020	0	$60.18K ₿27.37	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$67.07K ₿30.54	$60.18K ₿27.37
7991	gemxbt GEMXBT	$0.00006334	4.85	$59.86K	$0.00006362	$0.00005826	$312.49	$59.86K	$59.86K
7992	Keep Gambling GAMBLE	$0.00006017	0.25	$59.84K	$0.00006137	$0.0000575	$399.76	$59.84K	$59.84K
7993	SUGAR BUSH SUGAR	$0.00005997	-4.77	$59.16K	$0.00006402	$0.00005788	$52.44K	$59.16K	$59.16K
7994	Pineapple Cat PICA	$0.000006309	-3.17	$60.1K	$0.00000652 ₿0.	$0.00000618 ₿0.	$77.54 ₿0	$63.13K	$60.1K
7995	Suiswap SSWP	$0.000006 ₿0.000000018	-8.89	$59.98K ₿187	$0.000006589 ₿0.000000020	$0.000005669 ₿0.000000017	$3.89 ₿10.13	$59.98K ₿187	$59.98K ₿187
7996	BOOKUSD BUD	$0.9906	1.44	$59.97K	$1.02	$0.9765	$10.66K	$59.97K	$59.97K
7997	DARK DARK	$0.00006145	-9.75	$59.67K	$0.00006808	$0.00006081	$561.4	$61.15K	$59.67K
7998	InoAi INO	$0.00005992	0	$59.92K	$0	$0	$28.22	$59.92K	$59.92K
7999	degenOS DEGENOS	$0.0000005989	-1.46	$59.89K	$0.0000006145	$0.0000005835	$9.02	$59.89K	$59.89K
8000	Jack Potts by Virtuals JACK	$0.0001038	-0.14	$59.87K	$0.0001085	$0.00009898	$22.83	$103.82K	$59.87K
8001	Terminus TERMINUS	$0.0000001421	1.42	$59.82K	$0.0000001439	$0.0000001369	$6.76	$59.82K	$59.82K
8002	WOWO WOWO	$0.00008069	0.85	$59.8K	$0.00008205	$0.00007923	$148.51	$76.58K	$59.8K
8003	BabyPOES BABYPOES	$0.00006197	-14.99	$59.78K	$0.00007456	$0.0000614	$49.12K	$59.78K	$59.78K
8004	Flaze Coin FLAZE	$0.003101	0	$59.76K	$0	$0	$244.72	$59.76K	$59.76K
8005	Zenith by Virtuals ZENITH	$0.00005862	-0.15	$59.74K	$0.0000621	$0.00005667	$334.69	$59.74K	$59.74K
8006	Bop Cat BOP	$0.0000597	3.01	$59.63K	$0.0000597	$0.00005611	$154.5	$59.63K	$59.63K
8007	Based Butthole BUTTHOLE	$0.0000005959	0.19	$59.6K	$0.0000005977	$0.0000005821	$1.79	$59.6K	$59.6K
8008	CATO CATO	$0.0003464 ₿0.000000069	-1.18	$59.59K ₿12.29	$0.0003519 ₿0.000000082	$0.0003423 ₿0.000000068	$13.93 ₿0.06	$103.94K ₿21.44	$59.59K ₿12.29
8009	Anime Token ANI	$0.000981 ₿0.000000047	5.11	$59.47K ₿2.88	$0.0009811 ₿0.000000051	$0.0009131 ₿0.000000046	$557.28 ₿0.59	$60.82K ₿2.94	$59.47K ₿2.88
8010	Craft Engine CRAFT	$0.0008038	-1.29	$59.49K	$0.0008277	$0.0007949	$386.75	$80.39K	$59.49K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}