Pagina di risultati 80 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 80

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7917	Phil Jean PHILJEAN	$0.00002542	-38.85	$24.45K	$0.00004175	$0.00002324	$5.43K	$24.45K	$24.45K
7918	Calicoin CALICO	$0.00002561 ₿0.00000000032	-2.13	$24.42K ₿0.31	$0.00002616 ₿0.	$0.00002546 ₿0.	$198.31 ₿0	$24.42K ₿0.31	$24.42K ₿0.31
7919	Coldstack CLS	$0.0005026 ₿0.000000098	-0.41	$24.42K ₿1.79	$0.0005043 ₿0.	$0.0005009 ₿0.	$94.95 ₿0	$25.01K ₿4.91	$24.42K ₿1.79
7920	SETAI Agents SETAI	$0.0002441 ₿0.0000000043	-0.01	$24.41K ₿0.43	$0.0002441 ₿0.	$0.0002441 ₿0.	$16.94 ₿0	$24.41K ₿0.43	$24.41K ₿0.43
7921	CyberWishing CYBERWISH	$0.0000244 ₿0.00000000035	0	$24.4K ₿0.35	$0.00002455 ₿0.	$0.00002417 ₿0.	$4.38 ₿0	$24.4K ₿0.35	$24.4K ₿0.35
7922	samo wif hat SAMOWIF	$0.001163 ₿0.000000013	4.04	$24.39K ₿0.28	$0.00121 ₿0.	$0.001116 ₿0.	$674.73 ₿0	$24.39K ₿0.28	$24.39K ₿0.28
7923	Rocket Lab (Dinari Tokenized Stock) RKLB	$52.54	0.34	$24.37K	$52.94 ₿0.	$51.92 ₿0.	$525.68 ₿0	$24.37K	$24.37K
7924	gemxbt GEMXBT	$0.00002565 ₿0.00000000051	0	$24.36K ₿0.49	$0.00002574 ₿0.	$0.00002529 ₿0.	$2.73 ₿0	$24.36K ₿0.49	$24.36K ₿0.49
7925	PUGWIFHAT PUGWIF	$0.00002434 ₿0.00000000052	-6.69	$24.36K ₿0.52	$0.00002619 ₿0.	$0.00002411 ₿0.	$2.77 ₿0	$24.36K ₿0.52	$24.36K ₿0.52
7926	Perpetual Cow COW	$0.00002434 ₿0.00000000049	0	$24.34K ₿0.5	$0.00002519 ₿0.	$0.00002415 ₿0.	$1.83 ₿0	$24.34K ₿0.5	$24.34K ₿0.5
7927	Jellyverse JLY	$0.0001739 ₿0.0000000015	1.36	$24.34K ₿0.22	$0.0001739 ₿0.	$0.0001715 ₿0.	$15.05 ₿0	$95.11K ₿0.87	$24.34K ₿0.22
7928	Brett $BRETT	$0.0000005783 ₿0.000000000018	-3.84	$24.33K ₿0.77	$0.0000006024 ₿0.	$0.0000005775 ₿0.	$28.01 ₿0	$24.33K ₿0.77	$24.33K ₿0.77
7929	Epitaph AI EPITAPH	$0.0000002432 ₿0.0000000000029	0	$24.33K ₿0.3	$0.0000002451 ₿0.	$0.0000002422 ₿0.	$8.05 ₿0	$24.33K ₿0.3	$24.33K ₿0.3
7930	Super Suiyan SUIYAN	$0.00000243 ₿0.000000000041	-6.92	$24.3K ₿0.41	$0.000002619 ₿0.	$0.000002399 ₿0.	$8.23 ₿0	$24.3K ₿0.42	$24.3K ₿0.41
7931	Wendy's (ST0x Tokenized Stock) WTWEN	$6.17	-0.68	$24.3K	$6.21	$6.17	$100.86	$24.3K	$24.3K
7932	O3 Swap O3	$0.0009374 ₿0.000000014	0	$24.3K ₿0.51	$0.0009624 ₿0.	$0.0009623 ₿0.	$4.24 ₿0	$46.4K ₿0.7	$24.3K ₿0.51
7933	Real World Impact RWI	$0.0000272	-20.68	$24.23K	$0.00002915	$0.00002682	$907.66	$24.23K	$24.23K
7934	Gifts Strategy GIFTSTR	$0.0003632 ₿0.0000000077	0	$24.21K ₿0.55	$0.0003864 ₿0.	$0.0003597 ₿0.	$48.04 ₿0	$25.43K ₿0.58	$24.21K ₿0.55
7935	Futu Holdings • Robinhood Token FUTU	$103.07 ₿0.0015	4.15	$24.2K ₿0	$103.07 ₿0.	$98.97 ₿0.	$2.18 ₿0	$24.2K ₿0	$24.2K ₿0
7936	Assisterr AI ASRR	$0.0008102 ₿0.000000026	0	$24.19K ₿0.37	$0.000841 ₿0.	$0.0007986 ₿0.	$2.31 ₿0	$24.19K ₿2.63	$24.19K ₿0.37
7937	Based Street Bets BSB	$0.0000002412 ₿0.0000000000029	-0.42	$24.13K ₿0.3	$0.0000002425 ₿0.	$0.0000002407 ₿0.	$242.11 ₿0	$24.13K ₿0.3	$24.13K ₿0.3
7938	Broak on Base BROAK	$0.00003877 ₿0.0000000019	0	$24.12K ₿1.22	$0.00003915 ₿0.	$0.00003864 ₿0.	$1.32 ₿0	$24.12K ₿1.22	$24.12K ₿1.22
7939	THE RETIREMENT COIN RETIREMENT	$0.00002413 ₿0.00000000029	-2.47	$24.09K ₿0.3	$0.00002472 ₿0.	$0.00002402 ₿0.	$5.03 ₿0	$24.09K ₿0.3	$24.09K ₿0.3
7940	Caterpillar (Ondo Tokenized Stock) CATON	$693.4 ₿0.014	0.59	$24.08K ₿0.87	$694.13 ₿0.	$687.32 ₿0.	$153.2K ₿0	$24.08K ₿0.87	$24.08K ₿0.87
7941	Carnival Corporation • Robinhood Token CCL	$26.43 ₿0.00041	-0.32	$24.06K ₿0.02	$26.52 ₿0.	$26.42 ₿0.	$12.52 ₿0	$24.06K ₿0.02	$24.06K ₿0.02
7942	The Corgi of PolkaBridge CORGIB	$0.000000000646 ₿0.0000000000000082	-3.49	$24.04K ₿0.25	$0.000000000668 ₿0.	$0.00000000064 ₿0.	$98.26 ₿0	$34.87K ₿0.45	$24.04K ₿0.25
7943	GachaPad GACHA	$0.00007067	-10.26	$24.02K	$0.00007907	$0.00006873	$1.5K	$70.69K	$24.02K
7944	WATCoin WAT	$0.000001859 ₿0.000000000068	-3.57	$24K ₿0.89	$0.000001889 ₿0.	$0.000001659 ₿0.	$72.31 ₿0	$129.76K ₿4.8	$24K ₿0.89
7945	AST SpaceMobile • Robinhood Token ASTS	$36.21 ₿0.00099	-2.28	$23.98K ₿0.02	$38.6 ₿0.	$36.19 ₿0.	$31.93 ₿0	$23.98K ₿0.02	$23.98K ₿0.02
7946	Buttholes BHOLE	$0.00002398 ₿0.00000000064	-5.27	$23.97K ₿0.65	$0.0000253 ₿0.	$0.00002364 ₿0.	$135.97 ₿0	$23.97K ₿0.65	$23.97K ₿0.65
7947	Flagship by Virtuals FYI	$0.00007038 ₿0.0000000010	0	$23.97K ₿0.23	$0.00007244 ₿0.	$0.00007004 ₿0.	$1.51 ₿0	$70.39K ₿1.08	$23.97K ₿0.23
7948	RIDES.com RIDES.COM	$0.1084 ₿0.0000016	-0.57	$23.96K ₿0	$0.1116 ₿0.	$0.1033 ₿0.	$670.81 ₿0	$108.5K ₿1.69	$23.96K ₿0
7949	iShares MSCI India ETF (Ondo Tokenized) INDAON	$46.87 ₿0.00075	1.62	$23.96K ₿0.38	$46.99 ₿0.	$46.32 ₿0.	$55.45 ₿0	$23.96K ₿0.38	$23.96K ₿0.38
7950	NULL MATRIX NULL	$2.83 ₿0.00021	-3.39	$23.93K ₿1.83	$2.93 ₿0.	$2.75 ₿0.	$136.67 ₿0	$23.93K ₿1.83	$23.93K ₿1.83
7951	UDOG UDOG	$0.00002381 ₿0.00000000069	1.38	$23.82K ₿0.7	$0.00002381 ₿0.	$0.00002347 ₿0.	$38.46 ₿0	$23.82K ₿0.7	$23.82K ₿0.7
7952	Funless FUNLESS	$0.00004768 ₿0.00000000078	0	$23.82K ₿0.39	$0.00004783 ₿0.	$0.00004733 ₿0.	$4.77 ₿0	$23.82K ₿0.39	$23.82K ₿0.39
7953	PRCY Coin PRCY	$0.001377 ₿0.000000016	22.01	$23.8K ₿0.28	$0.001381 ₿0.	$0.001126 ₿0.	$2.07K ₿0	$86.49K ₿1.03	$23.8K ₿0.28
7954	Arista Networks Tokenized Stock (Reality) RANET	$172.76	0.04	$23.8K	$173.35	$171.32	$1.96K	$23.8K	$23.8K
7955	Santacoin SANTA	$0.00002377 ₿0.00000000033	-21.15	$23.78K ₿0.33	$0.00002968 ₿0.	$0.00002337 ₿0.	$1.94K ₿0	$23.78K ₿0.33	$23.78K ₿0.33
7956	THE CHOSEN FROG PEPE	$0.00002375	-4.13	$23.77K	$0.00002481	$0.00002343	$73.62	$23.77K	$23.77K
7957	$GOLD $GOLD	$0 ₿0.0000000000000000020	-3.19	$23.76K ₿0.19	$0 ₿0.	$0 ₿0.	$55.35 ₿0	$23.76K ₿0.19	$23.76K ₿0.19
7958	Zoomer ZOOMER	$0.00005852 ₿0.00000000072	-1.80	$23.74K ₿0.29	$0.00005954 ₿0.	$0.00005797 ₿0.	$5.29 ₿0	$23.74K ₿0.29	$23.74K ₿0.29
7959	Webcade TOKEN	$0.00002568	-5.24	$23.73K	$0.0000268	$0.00002489	$439.28	$23.73K	$23.73K
7960	This will make ur monthly salary SALARY	$0.00002375 ₿0.00000000072	-5.56	$23.73K ₿0.72	$0.00002513 ₿0.	$0.00002341 ₿0.	$10.78 ₿0	$23.73K ₿0.72	$23.73K ₿0.72
7961	Sync Network SYNC	$0.0001117 ₿0.0000000014	0	$23.65K ₿0.23	$0.0001145 ₿0.	$0.0001104 ₿0.	$6.65 ₿0	$26.41K ₿0.33	$23.65K ₿0.23
7962	Charlie CHARLIE	$0.0000236 ₿0.00000000030	0	$23.61K ₿0.31	$0.00002371 ₿0.	$0.00002345 ₿0.	$4.96 ₿0	$23.61K ₿0.31	$23.61K ₿0.31
7963	Momus ai MOMUS	$0.0000285 ₿0.00000000064	0	$23.59K ₿0.52	$0.00002892 ₿0.	$0.00002809 ₿0.	$24.85 ₿0	$28.5K ₿0.65	$23.59K ₿0.52
7964	Diamond Pons DPONS	$0.00002356	21.30	$23.56K	$0.00002432	$0.0000193	$674.06	$23.56K	$23.56K
7965	Shivolink SLINK	$0.00002563	-7.19	$23.54K	$0.00002761	$0.00002555	$272.66	$23.54K	$23.54K
7966	Motion Coin MOTION	$0.00002612 ₿0.00000000041	-1.05	$23.52K ₿0.38	$0.00002638 ₿0.	$0.0000261 ₿0.	$59.58 ₿0	$23.52K ₿0.38	$23.52K ₿0.38
7967	What in Tarnation? WIT	$0.00002423 ₿0.00000000034	0	$23.51K ₿0.33	$0.00002483 ₿0.	$0.00002388 ₿0.	$54.79 ₿0	$23.51K ₿0.33	$23.51K ₿0.33
7968	VALA CAPITAL MARKETS VCM	$0.000002939 ₿0.000000000065	-4.03	$23.5K ₿0.52	$0.000003019 ₿0.	$0.0000029 ₿0.	$5.36 ₿0	$23.5K ₿0.52	$23.5K ₿0.52
7969	Ponk PONK	$0.000000000235 ₿0.0000000000000021	-4.43	$23.49K ₿0.21	$0.000000000246 ₿0.	$0.000000000232 ₿0.	$3.42 ₿0	$23.49K ₿0.21	$23.49K ₿0.21
7970	Archer Aviation (Ondo Tokenized Stock) ACHRON	$3.92 ₿0.000072	1.47	$23.47K ₿0.5	$3.96 ₿0.	$3.84 ₿0.	$152.39K ₿0	$23.47K ₿0.5	$23.47K ₿0.5
7971	Yield Farm Crop CROP	$0.0002249	-1.06	$23.45K	$0.0002522	$0.0002169	$333.34	$448.6K	$23.45K
7972	Hexagon HEXA	$0.00000001507 ₿0.000000000000084	0	$23.44K ₿0.13	$0.00000001507 ₿0.	$0.000000005869 ₿0.	$3.04 ₿0	$23.44K ₿0.13	$23.44K ₿0.13
7973	INMU INMU	$0.00002426 ₿0.0000000012	-7.93	$23.42K ₿1.18	$0.00002633 ₿0.	$0.00002368 ₿0.	$718.27 ₿0	$23.42K ₿1.18	$23.42K ₿1.18
7974	Recon Raccoon RCON	$0.00003097 ₿0.0000000047	-3.12	$23.42K ₿3.13	$0.00003197 ₿0.	$0.00003097 ₿0.	$2.21K ₿0	$30.92K ₿4.78	$23.42K ₿3.13
7975	Hims & Hers Health Tokenized Stock (Reality) RHIMS	$27.71	-2.80	$23.42K	$28.52	$27.29	$543.58K	$23.42K	$23.42K
7976	Hive Game Token HGT	$0.000007539 ₿0.00000000013	-0.28	$23.42K ₿0.34	$0.000007559 ₿0.	$0.0000075 ₿0.	$45.13 ₿0	$37.55K ₿0.68	$23.42K ₿0.34
7977	Dogs of Elon DOE	$0.00006679 ₿0.00000000091	-4.23	$23.39K ₿0.32	$0.0000697 ₿0.	$0.00006679 ₿0.	$18.72 ₿0	$23.39K ₿0.32	$23.39K ₿0.32
7978	AGENT CITY AGENT CITY	$0.000024	-26.84	$23.35K	$0.00003261	$0.00002078	$3.48K	$23.35K	$23.35K
7979	Suimon SUIMON	$0.00002332 ₿0.0000000013	-6.71	$23.34K ₿1.35	$0.00002481 ₿0.	$0.00002307 ₿0.	$36.17 ₿0	$23.34K ₿1.35	$23.34K ₿1.35
7980	Media Network MEDIA	$0.09331 ₿0.0000022	0.02	$23.33K ₿0.56	$0.09377 ₿0.	$0.09328 ₿0.	$1.41 ₿0	$81.12K ₿1.93	$23.33K ₿0.56
7981	Golff GOF	$0.001951 ₿0.000000023	-3.82	$23.3K ₿0.28	$0.002031 ₿0.	$0.001927 ₿0.	$1.73 ₿0	$23.3K ₿0.28	$23.3K ₿0.28
7982	Keep Gambling GAMBLE	$0.00002328 ₿0.00000000029	0	$23.27K ₿0.3	$0.00002364 ₿0.	$0.00002294 ₿0.	$3.11 ₿0	$23.27K ₿0.3	$23.27K ₿0.3
7983	DOGE-1 DOGE-1	$0.00002326	-1.07	$23.26K	$0.0000237	$0.00002324	$74.57	$23.26K	$23.26K
7984	SoylanaManletCaptainZ ANSEM	$0.0000003508 ₿0.0000000000095	0	$23.24K ₿0.64	$0.0000003561 ₿0.	$0.0000003483 ₿0.	$1.34 ₿0	$23.24K ₿0.64	$23.24K ₿0.64
7985	UnitedHealth Group Incorporated • Robinhood Token UNH	$415.77	-1.99	$23.24K	$421.41	$414.97	$100.9	$23.24K	$23.24K
7986	cGHS CGHS	$0.08469 ₿0.0000013	-1.25	$23.23K ₿0.37	$0.08577 ₿0.	$0.08405 ₿0.	$467.4 ₿0	$23.23K ₿0.37	$23.23K ₿0.37
7987	GARY GARY	$0.00002322 ₿0.0000000014	0	$23.22K ₿1.44	$0.00002212 ₿0.	$0.00002101 ₿0.	$1.16K ₿0	$23.22K ₿1.44	$23.22K ₿1.44
7988	upsidedowncat USDCAT	$0.000002719 ₿0.000000000064	0	$23.22K ₿0.55	$0.00000278 ₿0.	$0.00000268 ₿0.	$38.77 ₿0	$23.22K ₿0.55	$23.22K ₿0.55
7989	Coca-Cola Tokenized Stock (Reality) RKO	$93.14	0.32	$23.19K	$93.22	$92.52	$3.02K	$23.19K	$23.19K
7990	We Love Legs LEGS	$0.00002315 ₿0.00000000029	-4.09	$23.15K ₿0.3	$0.00002411 ₿0.	$0.00002281 ₿0.	$4.8 ₿0	$23.15K ₿0.3	$23.15K ₿0.3
7991	Spice SPICE	$0.0002312 ₿0.0000000069	-16.64	$23.13K ₿0.7	$0.0002876 ₿0.	$0.0002255 ₿0.	$115.08 ₿0	$23.13K ₿0.7	$23.13K ₿0.7
7992	croc cat CROC	$0.00002313 ₿0.00000000035	-4.12	$23.13K ₿0.35	$0.00002411 ₿0.	$0.00002292 ₿0.	$6.5 ₿0	$23.13K ₿0.35	$23.13K ₿0.35
7993	Arrowfarm ARROWFARM	$19.03	6.23	$23.11K	$21.7	$17.76	$19.88K	$40.63K	$23.11K
7994	Reflex Monster FLEX	$0.00002428	-9.04	$23.1K	$0.00002669	$0.0000237	$149.68	$23.1K	$23.1K
7995	CC0 COMPANY CC0COMPANY	$0.0000392 ₿0.0000000023	5.76	$23.1K ₿1.35	$0.00004385 ₿0.	$0.00003598 ₿0.	$163.57 ₿0	$39.21K ₿2.35	$23.1K ₿1.35
7996	Pochita POCHITA	$0.00002309 ₿0.00000000030	-0.49	$23.09K ₿0.3	$0.00002322 ₿0.	$0.00002307 ₿0.	$3.04 ₿0	$23.09K ₿0.3	$23.09K ₿0.3
7997	Krispy Kreme (ST0x Tokenized Stock) WTDNUT	$2.84	-0.95	$23.08K	$2.87	$2.84	$76.43	$23.08K	$23.08K
7998	Make Memes Great Again MMGA	$0.00002307 ₿0.00000000087	0.01*	$23.07K ₿0.87	$0.00002307 ₿0.	$0.00002307 ₿0.	$11.54 ₿0	$23.07K ₿0.87	$23.07K ₿0.87
7999	Molecule MOLECULE	$0.000000000001 ₿0.0000000000000000050	-5.83	$23.07K ₿0.22	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$124.32 ₿0	$23.07K ₿0.22	$23.07K ₿0.22
8000	MAXX AI MXM	$0.00006666 ₿0.0000000013	-17.16	$23.06K ₿0.48	$0.0000804 ₿0.	$0.00007687 ₿0.	$760.79 ₿0	$65.89K ₿1.36	$23.06K ₿0.48
8001	Fat Cat Bat Rat Wif Hat USDC	$0.00002296	9.66	$22.97K	$0.00002381	$0.00002095	$628.93	$22.97K	$22.97K
8002	Tigra TIGRA	$0.00002296 ₿0.00000000027	-0.24	$22.96K ₿0.28	$0.00002303 ₿0.	$0.00002288 ₿0.	$16.26 ₿0	$22.96K ₿0.28	$22.96K ₿0.28
8003	Signet SIGNET	$0.0521 ₿0.00000071	0	$22.93K ₿0.31	$0.05219 ₿0.	$0.05163 ₿0.	$44.13 ₿0	$22.93K ₿0.31	$22.93K ₿0.31
8004	Versa VERSA	$0.0000002291 ₿0.0000000000032	0	$22.91K ₿0.32	$0.0000002322 ₿0.	$0.0000002276 ₿0.	$4.59 ₿0	$22.91K ₿0.32	$22.91K ₿0.32
8005	Clockers Room CLOCKERS	$0.0000002287	-3.96	$22.89K	$0.0000002385	$0.0000002262	$15.49	$22.89K	$22.89K
8006	Melo MELO	$0.00000005427 ₿0.00000000000081	-1.56	$22.84K ₿0.34	$0.00000005521 ₿0.	$0.00000005393 ₿0.	$11.48 ₿0	$22.84K ₿0.34	$22.84K ₿0.34
8007	Dealer DEALER	$0.00002358	-3.81	$22.83K	$0.00002481	$0.0000233	$72.41	$22.83K	$22.83K
8008	Kitsune $KIT	$0.00002281 ₿0.00000000024	0	$22.8K ₿0.25	$0.00002315 ₿0.	$0.00002248 ₿0.	$4.45 ₿0	$22.8K ₿0.25	$22.8K ₿0.25
8009	Oil OIL	$0.00001563	-3.18	$22.78K	$0.0000165	$0.00001548	$92.57	$22.78K	$22.78K
8010	Adobe Inc. • Robinhood Token ADBE	$256.08	-2.40	$22.77K	$264.07	$254.52	$126.44	$22.77K	$22.77K
8011	Multicycle Cockroach COCKROACH	$0.00002275 ₿0.00000000061	1.25	$22.74K ₿0.61	$0.00002245 ₿0.	$0.00002027 ₿0.	$733.83 ₿0	$22.74K ₿0.61	$22.74K ₿0.61
8012	Hunter by Virtuals DRPXBT	$0.00002273 ₿0.00000000036	0	$22.72K ₿0.37	$0.00002358 ₿0.	$0.00002243 ₿0.	$3.45 ₿0	$22.72K ₿0.37	$22.72K ₿0.37
8013	Awoo AWOO	$0.00004713 ₿0.00000000054	-3.28	$22.71K ₿0.3	$0.00004928 ₿0.	$0.00004707 ₿0.	$44.87 ₿0	$22.71K ₿0.3	$22.71K ₿0.3
8014	TAOLaunch TAOLAUNCH	$0.0000247	7.35	$22.7K	$0.00002712	$0.00002288	$1.05K	$22.7K	$22.7K
8015	Ionex Token INX	$0.0008506 ₿0.000000020	0.87	$22.69K ₿0.54	$0.0008563 ₿0.	$0.0008245 ₿0.	$14.99 ₿0	$85.08K ₿2.03	$22.69K ₿0.54
8016	Z Z	$0.00002315	-6.63	$22.67K	$0.00002754	$0.00002241	$1.5K	$22.67K	$22.67K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie