Pagina di risultati 80 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 80

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7904	long boi LONG	$0.0000392 ₿0.0000000059	3.00	$39.2K ₿0	$0.00003948 ₿0.0000000087	$0.0000377 ₿0.0000000045	$54.08 ₿1.21	$39.2K	$39.2K ₿0
7905	Cyphomancer 42	$0.0000419	-7.12	$39.13K	$0.00004522	$0.00003944	$1.17K	$39.13K	$39.13K
7906	ArthSwap ARSW	$0.0000395 ₿0.000000025	0.68	$39.11K ₿24.52	$0.0000395 ₿0.000000025	$0.00003922 ₿0.000000024	$1.18 ₿0.15	$39.11K ₿25.7	$39.11K ₿24.52
7907	White Coffee Cat WCC	$0.00003907 ₿0.000000038	1.67	$39.08K ₿0	$0.00003932 ₿0.000000058	$0.00003825 ₿0.000000033	$180.7 ₿5.86	$39.08K ₿39.85	$39.08K ₿0
7908	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01579 ₿0.00000014	$0.01426 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7909	Arie The Sealion ARIE	$0.00003894	4.42	$39.08K	$0.00003927	$0.00003694	$233.48	$39.08K	$39.08K
7910	Popsmile POPSMILE	$0.00003906	0	$39.06K	$0	$0	$20.77	$39.06K	$39.06K
7911	Artto AI ARTTO	$0.00003901	-0.26	$39.01K	$0.00003912	$0.00003882	$9.98	$39.01K	$39.01K
7912	MoonLana MOLA	$0.00000931 ₿0.00000000092	-0.47	$38.99K ₿3.86	$0.00000935 ₿0.0000000010	$0.00000931 ₿0.00000000091	$25.21 ₿0.01	$39.1K ₿3.87	$38.99K ₿3.86
7913	Insane Labz (Sol) LABZ	$0.0007843	7.42	$38.98K	$0.0007889	$0.0007301	$6.22K	$38.98K	$38.98K
7914	Kochi Inu KOCHI	$0.00000003891	-2.19	$38.91K	$0.00000004156	$0.00000003713	$1.42K	$38.91K	$38.91K
7915	Stablecomp SCOMP	$0.0004491 ₿0.00000022	-0.01*	$38.9K ₿4	$0.0004501 ₿0.00000022	$0.000447 ₿0.00000021	$43.04K ₿0.86	$89.82K ₿45.28	$38.9K ₿4
7916	Ronda On Sui RONDA	$0.00000389	1.01	$38.89K	$0.00000389	$0.000003839	$6.4	$38.89K	$38.89K
7917	blocsport.one BLS	$0.0001526 ₿0.000000011	3.45	$38.87K ₿3.02	$0.001279 ₿0.000000011	$0.001233 ₿0.000000011	$7.55 ₿0.02	$130.51K ₿10.13	$38.87K ₿3.02
7917	Starname IOV	$0.0002887 ₿0.000000022	-5.89	$38.97K ₿2.99	$0.00254 ₿0.000000023	$0.002368 ₿0.000000021	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
7918	Kung-Fucat KFUCAT	$0.00003871	13.72	$38.82K	$0.00003886	$0.00003371	$656.74	$38.82K	$38.82K
7919	Liquidus LIQ	$0.00591 ₿0.00000083	0.10	$38.77K ₿5.49	$0.00593 ₿0.00000083	$0.005898 ₿0.00000080	$2.83 ₿0	$455.13K ₿64.4	$38.77K ₿5.49
7920	Thief Cat NAMI	$0.00004058	2.17	$38.76K	$0.00004117	$0.00003922	$5.35	$38.76K	$38.76K
7921	Green Planet GAMMA	$0.0003872 ₿0.00000010	0.33	$38.72K ₿9.56	$0.0003877 ₿0.00000010	$0.0003859 ₿0.00000010	$10.7 ₿0.02	$38.72K ₿10.23	$38.72K ₿9.56
7922	Pog POG	$0.00003855	3.15	$38.71K	$0.00003864	$0.00003687	$231.63	$38.71K	$38.71K
7923	LOL LOL	$0.000000387 ₿0.0000000027	0	$38.7K ₿0	$0.000000387 ₿0.0000000028	$0.000000387 ₿0.0000000027	$43.91 ₿0.01	$38.7K	$38.7K ₿0
7924	HYPE HYPE	$0.0004138	0	$38.69K	$0	$0	$22.7	$38.69K	$38.69K
7925	Dejitaru Hoshi HOSHI	$0.00003868 ₿0.000000010	2.63	$38.69K ₿10.25	$0.00003888 ₿0.000000013	$0.0000377 ₿0.000000010	$44.61 ₿0.15	$38.69K ₿10.25	$38.69K ₿10.25
7926	Snowswap SNOW	$0.1105 ₿0.0000064	9.60	$38.66K ₿2.27	$0.7129 ₿0.0000066	$0.6353 ₿0.0000059	$2.74 ₿0.22	$55.28K ₿3.24	$38.66K ₿2.27
7927	EDEN EDEN	$0.0001353	0	$38.61K	$0	$0	$140.33	$38.61K	$38.61K
7928	Wolf Skull SKULL	$0.00000009169	-8.76	$38.58K	$0.0000001007	$0.00000008697	$2.09K	$38.58K	$38.58K
7929	Feline Fury FURY	$0.00003848	-2.31	$38.51K	$0.00004049	$0.00003837	$524.29	$346.65K	$38.51K
7930	Official Wild 'N Out WILDNOUT	$0.00003809	3.32	$38.24K	$0.00004152	$0.00003621	$2.28K	$38.24K	$38.24K
7931	UME UME	$0.00003804	2.67	$38.2K	$0.00003926	$0.00003669	$600.23	$38.2K	$38.2K
7932	SOLAPE Token SOLAPE	$0.0001279 ₿0.000000019	0.14	$38.19K ₿5.87	$0.0001279 ₿0.000000024	$0.0001271 ₿0.000000018	$1.26 ₿0.01	$38.19K ₿5.87	$38.19K ₿5.87
7933	MPX6900 MEME	$0.0000381	3.05	$38.1K	$0.00003914	$0.00003686	$782.52	$38.1K	$38.1K
7934	Bufficorn BUFFI	$0.00000009032	0	$38K	$0	$0	$180.66	$38K	$38K
7935	BonkersMemeToken BONKERS	$0.00006708	-88.27	$38K	$0.0005795	$0.00005048	$91.13K	$38K	$38K
7936	BOGDANOFF PUMPIT	$0.00003783	10.22	$37.99K	$0.00003868	$0.0000341	$1.5K	$37.99K	$37.99K
7937	Davinci Jeremie DVINCI	$0.00003799	0	$37.99K	$0	$0	$141.55	$37.99K	$37.99K
7938	Orbit Protocol ORBIT	$0.0007989 ₿0.0000062	-9.67	$37.94K ₿0	$0.7484 ₿0.0000069	$0.6655 ₿0.0000061	$7.32 ₿3.21	$78.91K ₿626.89	$37.94K ₿0
7939	Maya MAYA	$0.00003782	3.47	$37.91K	$0.00003834	$0.00003619	$54.38	$37.91K	$37.91K
7940	TEN TENFI	$0.0004781 ₿0.000000033	0.22	$37.87K ₿2.22	$0.0004792 ₿0.000000033	$0.0004754 ₿0.000000031	$19.73 ₿0.01	$88.35K ₿5.38	$37.87K ₿2.22
7941	Pnut PNUT	$0.0003779 ₿0.000000011	1.37	$37.79K ₿0	$0.0003779 ₿0.000000012	$0.0003719 ₿0.000000011	$7.6 ₿0.01	$37.79K ₿1.14	$37.79K ₿0
7942	Swap XWP	$0.002125 ₿0.000000070	0	$37.75K ₿1.2	$0.007538 ₿0.000000070	$0.007538 ₿0.000000070	$7.16 ₿0	$37.75K ₿1.29	$37.75K ₿1.2
7943	sealwifhat SI	$0.0000375 ₿0.000000018	4.13	$37.67K ₿0	$0.00003766 ₿0.000000021	$0.00003563 ₿0.000000017	$83.43 ₿18.2	$37.67K ₿18.71	$37.67K ₿0
7944	Link on Sol LINK	$0.00003793	2.73	$37.64K	$0.00003835	$0.00003676	$12.09	$37.64K	$37.64K
7945	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05266 ₿0.00000048	$0.04823 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7946	ErgOne ERGONE	$0.0404 ₿0.0000031	-3.93	$37.62K ₿0	$0.04235 ₿0.0000032	$0.03982 ₿0.0000030	$51.31 ₿0	$40.4K ₿3.12	$37.62K ₿0
7947	OddsNotify ODDS	$0.00007519	-1.99	$37.6K	$0.00007705	$0.00007512	$269.55	$37.6K	$37.6K
7948	Christianity Coin CHRIST	$0.00003741	0.61	$37.58K	$0.00003758	$0.00003699	$59.14	$37.58K	$37.58K
7949	Blend BLEND	$0.00003755	-0.17	$37.56K	$0.00003763	$0.00003755	$1.42	$37.56K	$37.56K
7950	Gorbagana Acceleration GOR/ACC	$0.00003755	-27.95	$37.55K	$0.00005925	$0.00003687	$14.9K	$37.55K	$37.55K
7951	FIJI.EXE FIJI	$0.00003969	2.99	$37.51K	$0.00004021	$0.00003826	$69.88	$37.51K	$37.51K
7952	Qubit The Quantum Dog QUBIT	$0.00003754	0.20	$37.45K	$0.00003771	$0.00003707	$24.93	$37.45K	$37.45K
7953	Chinu CHINU	$0.0000374 ₿0.000000020	1.28	$37.4K ₿0	$0.00003804 ₿0.000000023	$0.00003653 ₿0.000000020	$85.34 ₿6.83	$37.4K ₿20.86	$37.4K ₿0
7954	dogwithSHDZ SHDZ	$0.00003716	3.71	$37.33K	$0.00003744	$0.00003542	$268.2	$37.33K	$37.33K
7955	PssyMonstr PSSYMONSTR	$0.00003734	0	$37.31K	$0	$0	$310.01	$37.31K	$37.31K
7956	Pawtocol UPI	$0.00015 ₿0.0000000091	-4.05	$37.27K ₿2.28	$0.001074 ₿0.0000000099	$0.0009805 ₿0.0000000091	$5.2 ₿0.42	$150.02K ₿9.18	$37.27K ₿2.28
7957	Zenith by Virtuals ZENITH	$0.0000372	0	$37.2K	$0.0000372	$0.0000372	$49.83	$37.2K	$37.2K
7958	Fur-nancial advisor FUR	$0.00003703	1.85	$37.15K	$0.00003839	$0.000036	$461.22	$37.15K	$37.15K
7959	BOGUS BOGUS	$0.00004465	0.01*	$36.99K	$0.00004494	$0.00004427	$17.72	$36.99K	$36.99K
7960	PEON PEON	$0.00003714	0	$37.14K	$0	$0	$31.38	$37.14K	$37.14K
7961	Bwull BWULL	$0.00003714	0.33	$37.13K	$0.00003714	$0.00003661	$19.73	$37.13K	$37.13K
7962	First Dog to Buy Crypto TOSHI	$0.00004364	0.68	$37.12K	$0.00004414	$0.00004292	$224	$37.12K	$37.12K
7963	kzl KZL	$0.0000371	0.20	$37.1K	$0.00003779	$0.00003672	$143.82	$37.1K	$37.1K
7964	Miya MIYA	$0.00003778	2.66	$37.1K	$0.00003813	$0.00003651	$6.57	$37.1K	$37.1K
7965	Wall Street Games WSG	$0.00004945 ₿0.00000054	1.97	$37.09K ₿0	$0.00004949 ₿0.00000061	$0.00004844 ₿0.00000054	$4.9 ₿1.41	$37.09K ₿272.92	$37.09K ₿0
7966	Hashgard GARD	$0.00000371 ₿0.00000000018	-3.41	$37.06K ₿1.9	$0.000003839 ₿0.00000000019	$0.000003689 ₿0.00000000018	$56.01K ₿0.26	$37.06K ₿1.9	$37.06K ₿1.9
7967	Equalizer EQZ	$0.000741 ₿0.00000012	5.54	$37.05K ₿0	$0.01296 ₿0.00000012	$0.01227 ₿0.00000011	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
7968	DeVault DVT	$0.00006009 ₿0.0000000050	3.64	$37K ₿3.03	$0.0005483 ₿0.0000000050	$0.0005241 ₿0.0000000048	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
7969	MeAI MEAI	$0.0001592	1.69	$36.95K	$0.0001625	$0.0001566	$763.84	$151.37K	$36.95K
7970	Choccy Milk Cat CHOCCY	$0.00003694	1.94	$36.93K	$0.00003744	$0.00003622	$129.92	$36.93K	$36.93K
7971	When he still WHENHE	$0.00003674	2.06	$36.89K	$0.0000375	$0.00003564	$93.65	$36.89K	$36.89K
7972	The Notwork NOTWORK	$0.000003839	0	$36.86K	$0	$0	$38.41	$36.86K	$36.86K
7973	X314 X314	$0.00003681	-12.02	$36.86K	$0.00004496	$0.00003686	$3.88K	$36.86K	$36.86K
7974	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.3698	0.98	$36.89K	$0.3693	$0.363	$36	$36.89K	$36.89K
7975	Smilek SMILEK	$0.00000001835 ₿0.000000000078	2.52	$36.78K ₿156.19	$0.00000001854 ₿0.000000000086	$0.00000001762 ₿0.000000000053	$3.06 ₿2.85	$36.78K ₿156.19	$36.78K ₿156.19
7976	Based Hotdog BOTDOG	$0.00003754	-1.57	$36.74K	$0.00003822	$0.00003749	$388.38	$37.18K	$36.74K
7977	Pharaohs PHRZ	$0.000008679	2.47	$36.7K	$0.000008669	$0.00000845	$416.01	$55.25K	$36.7K
7978	Way of The Future WOTF	$0.00003736	-0.29	$36.7K	$0.00003856	$0.00003674	$396.13	$36.7K	$36.7K
7979	Linpuss LPUSS	$0.00003668	1.40	$36.68K	$0.00003691	$0.00003596	$44.92	$36.68K	$36.68K
7980	All Your Base YOBASE	$0.000001749 ₿0.00000000042	0.15	$36.66K ₿8.82	$0.00004568 ₿0.00000000042	$0.00004471 ₿0.00000000041	$74.04 ₿0.02	$36.66K ₿8.82	$36.66K ₿8.82
7981	Sonic Solana SONIC	$0.00003642	2.78	$36.57K	$0.00003706	$0.00003508	$30.27	$36.57K	$36.57K
7982	Lillo AI $LILLO	$0.00003653	0	$36.54K	$0	$0	$18.46	$36.54K	$36.54K
7983	World$tateCoin W$C	$0.00003935 ₿0.0000000022	0	$36.5K ₿2.05	$0	$0	$4.82 ₿0	$39.17K ₿2.19	$36.5K ₿2.05
7984	NFTY Token NFTY	$0.00006554 ₿0.000000033	0.62	$36.49K ₿18.88	$0.003649 ₿0.000000033	$0.003557 ₿0.000000033	$1.88 ₿0.53	$62.97K ₿17.29	$36.49K ₿18.88
7985	Pochita POCHITA	$0.00003647	-0.24	$36.47K	$0.00003656	$0.00003638	$2.27	$36.47K	$36.47K
7986	Pou POU	$0.0003646 ₿0.00000012	3.00	$36.46K ₿12.2	$0.0003656 ₿0.00000018	$0.0003491 ₿0.00000010	$15.85 ₿2.75	$36.46K ₿12.2	$36.46K ₿12.2
7987	Zegent AI ZGEN	$0.00004401	-2.16	$36.42K	$0.00004516	$0.0000439	$115.14	$36.42K	$36.42K
7988	Faptax FAPTAX	$0.0001259	0	$36.37K	$0	$0	$1.08	$36.37K	$36.37K
7989	Neiro on Tron NEIRO	$0.00003632	0	$36.33K	$0	$0	$3.37	$36.33K	$36.33K
7990	NFTify N1	$0.001783 ₿0.00000014	1.23	$36.32K ₿2.91	$0.0154 ₿0.00000014	$0.01521 ₿0.00000014	$9.12 ₿0	$356.73K ₿28.59	$36.32K ₿2.91
7991	BASED BULLY BULLY	$0.000000363	0	$36.3K	$0	$0	$6.15	$36.3K	$36.3K
7992	FARTDADDY FARTDADDY	$0.00003614	-0.04	$36.28K	$0.00003652	$0.00003583	$18.05	$36.28K	$36.28K
7993	AdRise RISE	$0.0004533	3.41	$36.27K	$0.0004853	$0.0004066	$3.56K	$45.33K	$36.27K
7994	PolkaWar PWAR	$0.0005063 ₿0.000000039	0.66	$36.25K ₿2.85	$0.0005203 ₿0.000000043	$0.0005028 ₿0.000000038	$58.48K ₿0.25	$44.99K ₿3.53	$36.25K ₿2.85
7995	Agora by Virtuals AGORA	$0.00003615	0	$36.16K	$0	$0	$24.77	$36.16K	$36.16K
7996	XP XP	$0.00003609	-1.14	$36.09K	$0.00003677	$0.00003577	$158.83	$36.09K	$36.09K
7997	NEROX AI NEROX	$0.03301	0	$36.04K	$0	$0	$63.23	$330.15K	$36.04K
7998	OCADA.AI OCADA	$0.0006403	8.01	$36.01K	$0.0006553	$0.0005903	$884.38	$42.65K	$36.01K
7999	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9996 ₿0.000014	0.01	$36K ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$243.52 ₿1.85	$36K	$36K ₿0
8000	Kaspafunding FUND	$0.01714	0	$36K	$0	$0	$17.37	$36K	$36K
8001	Nexus Erebus NXR	$0.00003707	4.42	$35.77K	$0.00003721	$0.00003467	$357.81	$37.06K	$35.77K
8002	NPC NPC	$0.00003596	0.87	$35.91K	$0.00003623	$0.00003511	$14.83	$35.91K	$35.91K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}