Pagina di risultati 80 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 80

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7913	CoT Backrooms COT	$0.00006357	-66.87	$63.47K	$0.000274	$0.00006378	$129.46K	$63.47K	$63.47K
7914	Q Bridged USDC (Q Mainnet) USDC	$0.9817	0.37	$63.43K	$0.9852	$0.9763	$32.57	$63.43K	$63.43K
7915	SolGoat SOLGOAT	$0.0006342 ₿0.00000076	31.29	$63.42K ₿0	$0.08081 ₿0.00000089	$0.05097 ₿0.00000056	$3.43 ₿50.3	$63.42K ₿76.22	$63.42K ₿0
7916	Prophex PPX	$0.0006341	-17.29	$63.41K	$0.0007667	$0.0006323	$1.05K	$63.41K	$63.41K
7917	Kris KRIS	$0.00006339	-6.13	$63.4K	$0.00006752	$0.00006294	$1.29K	$63.4K	$63.4K
7918	IXORAPAD IXORA	$0.00006339	7.31	$63.4K	$0.00006605	$0.00005683	$11.06K	$316.97K	$63.4K
7919	Fourxbt FXBT	$0.00006339	0	$63.39K	$0	$0	$5.63	$63.39K	$63.39K
7920	PsyFi PSY	$0.0001597 ₿0.000000061	-1.76	$63.38K ₿24.17	$0.0001705 ₿0.000000064	$0.0001577 ₿0.000000058	$8.11K ₿0.25	$159.73K ₿60.92	$63.38K ₿24.17
7921	ImNotTheWolf WOLF	$0.0002851	-4.99	$63.38K	$0.0003	$0.0002834	$177.5	$63.38K	$63.38K
7922	Gou GOU	$0.00006336	0	$63.36K	$0	$0	$96.47	$63.36K	$63.36K
7923	Leviathan Points SQUID	$0.00253	-0.73	$63.35K	$0.002562	$0.002509	$1.98	$63.35K	$63.35K
7924	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	37.95	$63.32K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0 ₿0.00000000000000010	$32.47K ₿0.14	$63.32K ₿10.87	$63.32K ₿10.87
7925	Pickle Finance PICKLE	$0.03518 ₿0.000028	0	$63.31K ₿40.57	$0.03518 ₿0.000029	$0.03518 ₿0.000026	$3.51 ₿0.82	$124.43K ₿94.4	$63.31K ₿40.57
7926	achi ACHI	$0.00006321 ₿0.00000000080	-3.76	$63.27K ₿0	$0.00006603 ₿0.00000000088	$0.00006294 ₿0.00000000078	$11.86 ₿0.02	$63.27K ₿0.8	$63.27K ₿0
7927	Peanut PEANUT	$0.0000001502	0	$63.22K	$0	$0	$691.22	$63.22K	$63.22K
7928	whim.bet by Virtuals WHIM	$0.00007532	-11.88	$63.21K	$0.00008666	$0.00007485	$1.43K	$75.85K	$63.21K
7929	Built on Nothing BON	$0.00007904	-5.09	$63.19K	$0.00008406	$0.00007906	$468.51	$79.05K	$63.19K
7930	Meow Meow Coin MEOW	$0.0000001501 ₿0.000000000023	3.09	$63.18K ₿0	$0.000002571 ₿0.000000000028	$0.000002043 ₿0.000000000022	$8.92 ₿0.28	$63.18K ₿10.03	$63.18K ₿0
7931	Moonscape MSCP	$0.00007001 ₿0.0000000043	0.69	$63.13K ₿3.92	$0.0007045 ₿0.0000000077	$0.0003857 ₿0.0000000042	$0.36 ₿1.08	$77.8K ₿4.83	$63.13K ₿3.92
7932	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,787.49 ₿0.058	-0.65	$63.13K ₿0	$3,819.81 ₿0.	$3,756.38 ₿0.	$1.58 ₿0	$63.13K	$63.13K ₿0
7933	Shiba Inu (Wormhole) SHIB	$0.000008859 ₿0.00000000040	-3.25	$63.12K ₿0	$0.00000972 ₿0.	$0.000008849 ₿0.	$163.71 ₿0	$63.12K	$63.12K ₿0
7934	$SATX SATX	$0.00001155	-7.88	$63.11K	$0.00001297	$0.00001134	$19.08K	$96.43K	$63.11K
7935	MIMANY MIMANY	$0.000066 ₿0.00000040	1.67	$63.1K ₿0	$0.00006666 ₿0.00000062	$0.00006291 ₿0.00000037	$57.65K ₿85.76	$63.1K ₿434.31	$63.1K ₿0
7936	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.02679 ₿0.00000029	$0.02486 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7937	aneri ANERI	$0.000124	-0.97	$63.02K	$0.0001696	$0.0001236	$208.78	$124K	$63.02K
7938	Wicked WICKED	$0.00006287	-0.35	$62.99K	$0.0000636	$0.00006206	$156.8	$62.99K	$62.99K
7939	TajCoin TAJ	$0.00181 ₿0.000000012	-0.85	$62.95K ₿0.42	$0.001826 ₿0.000000013	$0.001802 ₿0.000000012	$0 ₿0	$0	$62.95K ₿0.42
7940	Dogelana DGLN	$0.000004199 ₿0.00000000047	0.40	$62.95K ₿0	$0.000004199 ₿0.	$0.000004179 ₿0.	$1.07 ₿0	$62.95K ₿7.19	$62.95K ₿0
7941	REI AI by Virtuals REI	$0.0001256	-3.61	$62.87K	$0.0001353	$0.0001261	$1.12K	$126.33K	$62.87K
7942	aarna afi 802v2 AFI 802V2	$34.26	-1.03	$62.85K	$35.07	$34.12	$0	$62.85K	$62.85K
7943	TriviAgent by Virtuals TRIVI	$0.0001237	0.58	$62.84K	$0.0001314	$0.0001209	$23.93	$123.9K	$62.84K
7944	DogWifNoHat NOHAT	$0.0000642	-2.78	$62.78K	$0.00006668	$0.00006349	$5.85	$62.78K	$62.78K
7945	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7946	Halo Coin HALO	$0.00001127 ₿0.000000050	0.17	$62.75K ₿0	$0.00001128 ₿0.000000050	$0.00001124 ₿0.000000048	$3.06K ₿0.31	$69.65K ₿390.99	$62.75K ₿0
7947	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.000008432 ₿0.000000000093	$0.000007622 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
7948	Wrapped OrdBridge WBRGE	$0.0005728 ₿0.00000025	3.60	$62.73K ₿25.88	$0.02475 ₿0.00000027	$0.02126 ₿0.00000023	$33.65 ₿2.68	$120.3K ₿52.08	$62.73K ₿25.88
7949	CryptoBlades SKILL	$0.06268 ₿0.000010	-0.53	$62.69K ₿10.15	$0.06317 ₿0.000010	$0.06243 ₿0.0000094	$8.99 ₿5.17	$62.69K ₿10.15	$62.69K ₿10.15
7950	KittyMineCoin KMC	$0.00006336	-0.33	$62.62K	$0.00006491	$0.00006266	$71.94	$63.13K	$62.62K
7951	Aether Games AEG	$0.0001406 ₿0.0000016	7.78	$62.58K ₿124.47	$0.0001826 ₿0.0000017	$0.00005895 ₿0.0000016	$442.3 ₿3.1	$140.67K ₿1.65K	$62.58K ₿124.47
7952	Brain Worms BWORM	$21.19	0	$62.51K	$0	$0	$179.52	$62.51K	$62.51K
7953	Butter BUTTER	$0.0000002557 ₿0.0000000000092	-1.60	$62.47K ₿2.25	$0.0000008483 ₿0.0000000000093	$0.000000834 ₿0.0000000000092	$29.24 ₿0	$62.47K ₿2.25	$62.47K ₿2.25
7954	MM72 MM72	$0.0000008921 ₿0.0000000000018	-2.88	$62.45K ₿0	$0.0000009219 ₿0.	$0.000000879 ₿0.	$825.58 ₿0	$89.21K ₿0.18	$62.45K ₿0
7955	Worthless Coin WORTHLESS	$0.00006245	-11.73	$62.44K	$0.00007318	$0.00005962	$6.6K	$62.44K	$62.44K
7956	Goatseus Maximus GOAT	$0.0000006233	-1.12	$62.44K	$0.0000006306	$0.0000006216	$85.91	$62.44K	$62.44K
7957	Elawn Moosk MOOSK	$0.00006242	18.49	$62.41K	$0.00008123	$0.00003254	$19.03	$62.41K	$62.41K
7958	Dollar DOLLAR	$0.00006265	2.76	$62.41K	$0.00006276	$0.00005872	$702.8	$62.41K	$62.41K
7959	GUA GUA	$0.000009989	-5.95	$62.39K	$0.00001062	$0.000009939	$227.36	$62.39K	$62.39K
7960	Ratking RATKING	$0.00006234	-9.91	$62.37K	$0.00007561	$0.00006153	$6.68K	$62.37K	$62.37K
7961	Maximus MAXIMUS	$0.0001328	-10.77	$62.35K	$0.0001493	$0.0001303	$980.98	$132.84K	$62.35K
7962	BurnieAI ROAST	$0.00006234	-11.74	$62.34K	$0.00007385	$0.00006208	$1.49K	$62.34K	$62.34K
7963	Bloomberg Galaxy Crypto Index BGCI	$2.6	-1.35	$62.34K	$2.66	$2.58	$24.53K	$62.34K	$62.34K
7964	Shiba V Pepe SHEPE	$0.000000000148 ₿0.0000000000000057	0	$62.29K ₿0	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$62.29K ₿2.41	$62.29K ₿0
7965	Wrapped Trabzonspor (Kayen) WTRA	$0.2585	0.79	$62.28K	$0.2598	$0.2519	$2.29K	$62.28K	$62.28K
7966	BROCCOLI BROCCOLI	$0.00006227	-1.65	$62.27K	$0.00006347	$0.00006177	$333.81	$62.27K	$62.27K
7967	Shiba Saga SHIA	$0.0002223 ₿0.00000040	0.70	$62.26K ₿112.69	$0.0002223 ₿0.00000043	$0.0002204 ₿0.00000039	$105.72 ₿14.47	$444.6K ₿804.73	$62.26K ₿112.69
7968	Sync Network SYNC	$0.0003846 ₿0.00000010	-7.42	$62.25K ₿15.72	$0.0004155 ₿0.00000011	$0.0003843 ₿0.000000097	$1.02K ₿0.65	$90.44K ₿19.31	$62.25K ₿15.72
7969	RainbowToken RAINBOWTOKEN	$0.000000000084 ₿0.0000000000000052	1.77	$62.24K ₿3.8	$0.000000000469 ₿0.0000000000000051	$0.000000000462 ₿0.0000000000000051	$9.42 ₿0	$84.26K ₿5.14	$62.24K ₿3.8
7970	Elons Pet Snail GARY	$0.001413	-1.43	$62.21K	$0.001442	$0.00141	$4.95	$62.21K	$62.21K
7971	Comet Portfolio COMET	$0.00006221	-24.81	$62.2K	$0.00009869	$0.00006221	$7.13K	$62.2K	$62.2K
7972	Aguri-Chan AGURI	$0.0000001476	-0.12	$62.13K	$0.000000148 ₿0.	$0.0000001475 ₿0.	$26.15 ₿0	$62.13K	$62.13K
7973	Creaticles CRE8	$0.0004553 ₿0.000000016	-0.23	$62.09K ₿2.29	$0.0004564 ₿0.000000017	$0.0004552 ₿0.000000016	$11.93K ₿0.25	$456.29K ₿16.83	$62.09K ₿2.29
7974	Adillo ADILLO	$0.00006226	-4.51	$62.07K	$0.0000652	$0.000062	$142.44	$62.07K	$62.07K
7975	Colend CLND	$0.01683	-1.54	$62.06K	$0.01793	$0.01596	$12.19K	$1.69M	$62.06K
7976	DALGO DALGO	$0.0000006235	-2.13	$62.06K	$0.0000006529	$0.000000624	$0.95	$62.06K	$62.06K
7977	BINANTS BINANTS	$0.00006194	1.60	$62.02K	$0.000062	$0.0000603	$3.34	$62.02K	$62.02K
7978	humanDAO HDAO	$0.0009151 ₿0.000000067	0.49	$62K ₿4.6	$0.0009249 ₿0.000000067	$0.000903 ₿0.000000065	$0.38 ₿0.02	$915.18K ₿67.86	$62K ₿4.6
7979	LuckysLeprecoin LUCKYSLP	$0.0000001024 ₿0.0000000000076	2.09	$61.96K ₿4.77	$0.0000001025 ₿0.0000000000077	$0.0000001003 ₿0.0000000000075	$10.71K ₿9.9	$72.86K ₿5.42	$61.96K ₿4.77
7980	Ducky DUCKY	$0.0000001469	-2.71	$61.94K	$0.0000001536	$0.0000001469	$281.5	$61.94K	$61.94K
7981	Wrapped Bitcoin (Universal) UBTC	$90,115	-0.68	$61.88K	$90,733	$89,470	$7.33	$61.88K	$61.88K
7982	GAG Token GAG	$0.003825	-3.05	$61.88K	$0.003954	$0.003823	$32.36K	$252.57K	$61.88K
7983	Monitoring the Situation MONITOR	$0.00006226	41.61	$61.87K	$0.00006226	$0.00004152	$13.08K	$61.87K	$61.87K
7984	Banana Tape Wall BTW	$0.00006184	-3.20	$61.82K	$0.00006402	$0.00006114	$12.76	$61.82K	$61.82K
7985	GetTheGirl GTG	$0.00007778	-1.43	$61.81K	$0.00007891	$0.00007553	$148.32	$61.81K	$61.81K
7986	KEKE Terminal KEKE	$0.00006205	-2.02	$61.74K	$0.00006349 ₿0.	$0.00006129 ₿0.	$59.77 ₿0	$61.74K	$61.74K
7987	Charlie CHARLIE	$0.00006158	-14.92	$61.69K	$0.0000725	$0.00006156	$1.49K	$61.69K	$61.69K
7988	XCeption XCEPT	$0.00006169 ₿0.000000075	-11.53	$61.69K ₿75.97	$0.007797 ₿0.000000086	$0.00687 ₿0.000000075	$13.58 ₿0.78	$61.69K ₿75.97	$61.69K ₿75.97
7989	Doge Base DOGEBASE	$0.00006158	-3.72	$61.67K	$0.0000648	$0.00006156	$155.24	$61.67K	$61.67K
7990	Doge Jones Industrial Average DJI	$0.00006197	-4.41	$61.66K	$0.00006482	$0.00006135	$55.78	$61.66K	$61.66K
7991	JAK JAK	$0.00006197	-3.77	$61.65K	$0.00006441	$0.0000615	$71.76	$61.65K	$61.65K
7992	Assteroid ASSTEROID	$0.0006162	0.78	$61.63K	$0.0006162	$0.0004424	$4.72K	$61.63K	$61.63K
7993	GovWorld GOV	$0.001332 ₿0.00000013	5.37	$61.59K ₿8.01	$0.01226 ₿0.00000013	$0.0116 ₿0.00000012	$1.17 ₿0.01	$133.29K ₿13.56	$61.59K ₿8.01
7994	Warplet WARPLET	$0.0000006154	0.12	$61.55K	$0.000000626	$0.0000006107	$25.51	$61.55K	$61.55K
7995	Geko Base GEKO	$0.00006151	-3.66	$61.52K	$0.00006394	$0.00006148	$89.31	$61.52K	$61.52K
7996	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9443 ₿0.000014	4.10	$61.51K ₿0	$1.33 ₿0.000014	$1.28 ₿0.000014	$22.1 ₿0.46	$61.51K	$61.51K ₿0
7997	8chan 8CHAN	$0.0001358	-4.13	$61.36K	$0.0001418	$0.0001359	$153.85	$61.36K	$61.36K
7998	AI CODE AICODE	$0.05977 ₿0.000028	-1.10	$61.3K ₿0	$0.06048 ₿0.	$0.05958 ₿0.	$99.9 ₿0	$61.3K	$61.3K ₿0
7999	Andy on SOL ANDY	$0.00006462 ₿0.000000093	-3.72	$61.2K ₿0	$0.00006713 ₿0.00000010	$0.00006417 ₿0.000000076	$7.1 ₿15.29	$61.2K ₿94.06	$61.2K ₿0
8000	NFT Champions CHAMP	$0.00006116 ₿0.000000062	0.11	$61.17K ₿0	$0.00006116 ₿0.000000063	$0.00006042 ₿0.000000060	$8.6 ₿0.26	$61.17K ₿62.67	$61.17K ₿0
8001	Dogecast DOGECAST	$0.00006098	8.90	$61.1K	$0.00006119	$0.00005546	$1.15K	$61.1K	$61.1K
8002	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8003	Blue Chip BLUECHIP	$0.00006015	-4.80	$61.06K	$0.00006527	$0.00005921	$46.78K	$61.06K	$61.06K
8004	Shield protocol SHIELD	$0.001646	0	$61.06K	$0	$0	$6	$82.31K	$61.06K
8005	The Purple Whale WHURPLE	$0.00006393	30.52	$61.04K	$0.0001343	$0.00004253	$127.24K	$61.04K	$61.04K
8006	Backyard Bandwidth BB	$0.00006116	-24.62	$61K	$0.00008114	$0.00006179	$5.49K	$61K	$61K
8007	Non-Playable Inu NPI	$0.0000001449	0.05	$60.97K	$0.0000001472 ₿0.	$0.000000144 ₿0.	$277.89 ₿0	$60.97K	$60.97K
8008	SNIFF $SNIFF	$0.00006278	0	$60.89K	$0	$0	$4.93	$60.89K	$60.89K
8009	招财猫 (Lucky Cat) 招财猫	$0.00006085	0.04	$60.86K	$0.00006098	$0.00006018	$44.78	$60.86K	$60.86K
8010	Popcorn PCORN	$0.0000304	-0.64	$60.79K	$0.00003064	$0.00003013	$4.9	$60.79K	$60.79K
8011	chill $CHILL	$0.001447	0	$60.78K	$0	$0	$19.42	$60.78K	$60.78K
8012	Aida AIDA	$0.00006095	2.26	$60.77K	$0.00006169	$0.0000593	$160.55	$60.77K	$60.77K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}