Pagina di risultati 80 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 80

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6983	Wrapped Bitcoin - Celer CEWBTC	$77,435 ₿0.99	-0.49	$73.83K ₿0	$107,093.15 ₿1.0071	$103,903.83 ₿0.97	$3.1 ₿0.09	$73.83K	$73.83K ₿0
6984	Unido EP UDO	$0.0009554 ₿0.000000087	1.70	$73.72K ₿6.79	$0.001073 ₿0.000000088	$0.0009256 ₿0.000000085	$90.77K ₿0.34	$109.83K ₿10.11	$73.72K ₿6.79
6985	Zorro ZORRO	$0.000007369 ₿0.000000020	-0.03	$73.66K ₿201.36	$0.000007439 ₿0.000000022	$0.000007269 ₿0.000000019	$114.85 ₿8.06	$73.66K ₿201.36	$73.66K ₿201.36
6986	suibeaver DAM	$0.000007349	-5.02	$73.54K	$0.00000774	$0.00000732	$662.15	$73.54K	$73.54K
6987	Holozone HOLO	$0.00008124	-0.72	$73.52K	$0.00008192	$0.00007802	$160.05K	$79.2K	$73.52K
6988	Defi Warrior FIWA	$0.00003219 ₿0.0000000010	0.15	$73.45K ₿2.42	$0.00003415 ₿0.0000000011	$0.00003202 ₿0.0000000010	$112.4K ₿0.63	$323.5K ₿10.66	$73.45K ₿2.42
6989	Falcon Token FNT	$0.00000528 ₿0.00000000016	0.10	$73.44K ₿2.31	$0.00000529	$0.000005239	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
6990	SuperBid SUPERBID	$0.009456 ₿0.00000014	0.17	$73.42K ₿1.12	$0.009462 ₿0.00000015	$0.00944 ₿0.00000014	$10.87 ₿0	$835.66K ₿12.8	$73.42K ₿1.12
6991	Shockwaves NEUROS	$0.002037 ₿0.0000010	0.40	$73.41K ₿34.18	$0.002039 ₿0.0000011	$0.002019 ₿0.00000099	$51.68 ₿1.31	$203.78K ₿103.47	$73.41K ₿34.18
6992	Le Bleu Elefant BLEU	$0.00007336	-2.09	$73.41K	$0.00007521	$0.00007262	$81.17	$73.41K	$73.41K
6993	Shitcoin on TON SHIT	$0.001014	0.40	$73.38K	$0.001017	$0.0009874	$4.69	$73.38K	$73.38K
6994	CryptoBlades SKILL	$0.07331 ₿0.000010	0.05	$73.32K ₿10.15	$0.07352 ₿0.000010	$0.0729 ₿0.0000094	$12.35 ₿5.17	$73.32K ₿10.15	$73.32K ₿10.15
6995	GINGER GANG GINGER	$0.00007333	6.48	$73.32K	$0.00007333	$0.00006852	$331.69	$73.32K	$73.32K
6996	Multichain Bridged USDC (Moonbeam) USDC	$0.0579 ₿0.000014	11.32	$73.31K ₿0	$0.05727 ₿0.000014	$0.05188 ₿0.0000029	$266.71 ₿0.01	$73.31K	$73.31K ₿0
6997	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01	$73.25K	$1.09	$1.09	$28.64	$73.25K	$73.25K
6998	Intern INTERN	$0.00007315	0	$73.15K	$0	$0	$1.91	$73.15K	$73.15K
6999	FlokiFork FORK	$0.000000007628 ₿0.000000000013	-20.38	$73.14K ₿121.81	$0.000000009608 ₿0.000000000014	$0.000000007622 ₿0.000000000012	$41.05K ₿3.31	$76.41K ₿134.67	$73.14K ₿121.81
7000	Impossible Finance IF	$0.007249 ₿0.00000077	4.79	$73.13K ₿7.77	$0.00728 ₿0.00000079	$0.006872 ₿0.00000076	$182.47 ₿0.02	$73.13K ₿7.77	$73.13K ₿7.77
7001	Neuracat NCAT	$0.00007341	0.40	$73.04K	$0.00007341	$0.00007045	$334.85	$73.04K	$73.04K
7002	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002203 ₿0.000000020	$0.001896 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
7003	SatoshiSync SSNC	$0.000606 ₿0.0000019	-2.32	$72.9K ₿0	$0.000621 ₿0.0000023	$0.0006055 ₿0.0000018	$99.39K ₿19.28	$606.05K ₿1.97K	$72.9K ₿0
7005	Apes Go Bananas AGB	$0.000000000089 ₿0.000000000000012	-3.57	$72.79K ₿10.02	$0.000000000092 ₿0.000000000000013	$0.000000000088 ₿0.000000000000010	$105.15K ₿13.4	$72.79K ₿10.02	$72.79K ₿10.02
7006	PUNK SPUNK	$0.000762	0	$72.79K	$0	$0	$13	$72.79K	$72.79K
7007	Collab.Land COLLAB	$0.0002902 ₿0.00000010	0	$72.56K ₿26.19	$0.0002902 ₿0.00000011	$0.0002902 ₿0.00000010	$2.98 ₿0.15	$290.25K ₿104.77	$72.56K ₿26.19
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.002336 ₿0.000000021	$0.00225 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	MeowCat MEOW	$0.0007242 ₿0.0000013	-0.04	$72.45K ₿0	$0.0007287 ₿0.0000015	$0.0007003 ₿0.0000012	$61.13 ₿10.33	$72.45K ₿127.01	$72.45K ₿0
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001848 ₿0.000000017	$0.001066 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7009	Crypto Royale ROY	$0.0005982 ₿0.000000066	0.48	$72.27K ₿7.85	$0.0006269 ₿0.000000072	$0.0005762 ₿0.000000063	$51.21 ₿0.04	$101.73K ₿11.31	$72.27K ₿7.85
7010	GorplesCoin GORPLES	$0.0001464	3.94	$72.19K	$0.0001466	$0.0001395	$574.35	$72.19K	$72.19K
7011	ABDS Token ABDS	$0.004783	-1.01	$72.09K	$0.004869	$0.004755	$4.2K	$477.8K	$72.09K
7012	Wrapped Atlético Madrid (Kayen) WATM	$1.08	1.05	$71.92K	$1.16	$1.06	$10.61K	$71.92K	$71.92K
7013	4547 4547	$0.00007223	32.34	$71.9K	$0.0000814	$0.00004924	$198.37K	$71.9K	$71.9K
7014	DLP Duck Token DUCK	$0.001587 ₿0.000000027	-0.29	$71.87K ₿1.24	$0.001594 ₿0.000000027	$0.001585 ₿0.000000027	$37.02 ₿0.01	$106.03K ₿1.88	$71.87K ₿1.24
7015	BabyPOES BABYPOES	$0.00007553	-0.47	$71.6K	$0.00007632	$0.00007401	$136.52K	$71.6K	$71.6K
7016	PlanetWatch PLANETS	$0.0000159 ₿0.000000024	31.45	$71.55K ₿62.79	$0.00001599 ₿0.000000024	$0.00001206 ₿0.000000023	$229.34 ₿0.83	$71.56K ₿12.97	$71.55K ₿62.79
7017	UNLUCKY UNLUCKY	$0.00000055	-2.61	$71.51K	$0.0000005658	$0.0000005409	$514.81	$71.51K	$71.51K
7018	MetaTrace TRC	$0.000201 ₿0.00000049	-7.77	$71.48K ₿91.06	$0.0002419 ₿0.00000050	$0.000195 ₿0.00000048	$33.12K ₿3.36	$1M ₿2.5K	$71.48K ₿91.06
7019	Don't Die DONTDIE	$0.00007182	1.66	$71.47K	$0.00007184	$0.00006894	$1.33	$71.47K	$71.47K
7020	KumaDex Token DKUMA	$0.0001069 ₿0.0000000076	-2.22	$71.42K ₿0	$0.0008315 ₿0.0000000078	$0.0008073 ₿0.0000000075	$13.08 ₿0.01	$115.75K ₿2.8	$71.42K ₿0
7021	SHITCOIN SHITCOIN	$0.00007176	2.97	$71.41K	$0.00007176	$0.00006852	$206.62	$71.41K	$71.41K
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7022	Wally WALLY	$0.00007174	0.90	$71.4K	$0.00007174	$0.0000698	$286.53	$71.4K	$71.4K
7023	Parachute PAR	$0.0001149 ₿0.0000000044	0	$71.38K ₿2.75	$0	$0	$4.3 ₿0	$114.92K ₿4.43	$71.38K ₿2.75
7024	PUMLx PUMLX	$0.0005812 ₿0.00000018	-0.12	$71.37K ₿22.29	$0.0005919 ₿0.00000018	$0.000576 ₿0.00000017	$99.49K ₿4.98	$285.24K ₿89.1	$71.37K ₿22.29
7025	Jarvis AI JARVIS	$0.00007355	0.07	$71.34K	$0.00007389	$0.00007111	$304.3	$73.56K	$71.34K
7026	bul BUL	$0.00000007114 ₿0.000000000024	1.47	$71.14K ₿0	$0.00000007149 ₿0.000000000036	$0.00000006848 ₿0.000000000022	$39.84 ₿10.1	$71.14K ₿24.36	$71.14K ₿0
7027	Scuba Dog SCUBA	$0.00007109	1.46	$71.11K	$0.00007126	$0.00006975	$156.25	$71.11K	$71.11K
7028	Half Orange Drinking Lemonade HODL	$0.00007101	2.09	$71K	$0.00007195	$0.0000692	$496.53	$71K	$71K
7029	WePower WPR	$0.0001165 ₿0.0000000070	-0.01*	$70.96K ₿4.3	$0.0001166 ₿0.0000000071	$0.0001165 ₿0.0000000052	$8.29 ₿0	$86.86K ₿5.27	$70.96K ₿4.3
7030	KittyMineCoin KMC	$0.00007213	2.27	$70.96K	$0.00007213	$0.00006907	$123.06	$71.54K	$70.96K
7031	ARMY ARMY	$0.00002364	0.07	$70.86K	$0.00002396	$0.00002334	$1.05K	$70.86K	$70.86K
7032	Petunia PETUNIA	$0.00007095	-1.18	$70.82K	$0.00007187	$0.00006933	$39.86K	$70.82K	$70.82K
7033	Fort Knox FORTKNOX	$0.00007079	0	$70.79K	$0.00007079	$0.00007079	$166.5	$70.79K	$70.79K
7034	Landlord Ronald $LANDLORD	$0.00008589	1.61	$70.77K	$0.00008566	$0.00008307	$28.73	$70.77K	$70.77K
7035	Aluna ALN	$0.00199 ₿0.000000048	-0.01	$70.59K ₿1.72	$0.00199 ₿0.000000053	$0.00199 ₿0.000000047	$2.61 ₿0.63	$198.65K ₿4.84	$70.59K ₿1.72
7036	KANSTAR $KANSTAR	$0.00007098	0.70	$70.58K	$0.00007119	$0.00006964	$47.27	$70.58K	$70.58K
7037	Futureswap FST	$0.002029 ₿0.00000050	6.75	$70.46K ₿17.37	$0.002046 ₿0.00000055	$0.001866 ₿0.00000048	$102.92K ₿0.3	$70.46K ₿17.37	$70.46K ₿17.37
7038	Arcs ARX	$0.0004001 ₿0.000000031	2.65	$70.44K ₿5.57	$0.0004052 ₿0.000000033	$0.0003796 ₿0.000000030	$28.22K ₿6.3	$160.07K ₿12.65	$70.44K ₿5.57
7039	Flux FLUX	$0.000000002956	-7.75	$70.44K	$0.000000003541	$0.000000003073	$130.01	$70.44K	$70.44K
7040	Nelore Coin NLC	$0.0002404 ₿0.000000031	1.81	$70.43K ₿11.02	$0.0002614 ₿0.000000034	$0.0002359 ₿0.000000029	$103.37K ₿0.51	$89.61K ₿11.82	$70.43K ₿11.02
7041	Dark Matter DMT	$7.03 ₿0.00021	0.07	$70.26K ₿2.12	$7.07 ₿0.00021	$6.97 ₿0.00021	$6.43 ₿0	$70.26K ₿2.12	$70.26K ₿2.12
7042	SLUB SLUB	$0.00007077	2.21	$70.24K	$0.0000708	$0.00006438	$2.27K	$70.24K	$70.24K
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.4912 ₿0.0000046	$0.4615 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7043	Trump Mania TMANIA	$0.00007022	0	$70.23K	$0.00007022	$0.00007022	$4.2	$70.23K	$70.23K
7044	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9843	-2.33	$70.22K	$1.03	$0.9746	$4.32K	$501.75K	$70.22K
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.001384 ₿0.000000013	$0.001335 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7045	CoTrader COT	$0.000003719 ₿0.00000000026	1.15	$70.22K ₿5	$0.000003719	$0.00000367	$34 ₿0	$74.35K ₿5.3	$70.22K ₿5
7046	MEEFIE MFT	$0.0002586	3.07	$70.12K	$0.0002741	$0.0002509	$6.95K	$258.67K	$70.12K
7047	Antitoken ANTI	$0.00007011	2.44	$70.11K	$0.002293	$0.00006823	$573.59	$70.11K	$70.11K
7048	HYPE HYPE	$0.0007491	-15.74	$70.03K	$0.0008964	$0.0007481	$344.4	$70.03K	$70.03K
7049	MELD MELD	$0.00001749 ₿0.00000025	-12.15	$69.95K ₿956.96	$0.00001989 ₿0.00000027	$0.00001739 ₿0.00000024	$901.83 ₿2.28	$69.95K ₿1.01K	$69.95K ₿956.96
7050	Fisttrumppump FTP	$0.06991	1.19	$69.92K	$0.06996	$0.06895	$209.87	$69.92K	$69.92K
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7051	Giga POTUS POTUS	$0.00006988	-1.07	$69.89K	$0.00007082	$0.00006768	$233.44	$69.89K	$69.89K
7052	Squid Game SQUID	$0.0000006986 ₿0.000000000043	0.36	$69.86K ₿4.35	$0.0000007019 ₿0.000000000048	$0.0000006874 ₿0.000000000040	$50.51 ₿0.08	$69.86K ₿4.35	$69.86K ₿4.35
7053	Popo POPO	$0.00006983	25.21	$69.83K	$0.00007097	$0.0000547	$2.83K	$69.83K	$69.83K
7054	Corn CORN	$0.0000698	2.46	$69.81K	$0.00007016	$0.00006687	$101.13	$69.81K	$69.81K
7055	GIGAICHAD $GIGAI	$0.0000698	0	$69.78K	$0	$0	$5.13	$69.78K	$69.78K
7056	cat girl CATGF	$0.00007006	1.82	$69.71K	$0.00007008	$0.00006708	$33.87	$69.71K	$69.71K
7057	Aavegotchi FUD FUD	$0.0001408 ₿0.000000011	-0.82	$69.71K ₿2.65	$0.0001433 ₿0.000000012	$0.0001389 ₿0.000000011	$70.2 ₿0.02	$2.96M ₿237.45	$69.71K ₿2.65
7058	Poolz Finance POOLZ	$0.01536 ₿0.00000025	-0.01	$69.69K ₿1.13	$0.01536 ₿0.00000025	$0.01536 ₿0.00000024	$2.34 ₿0	$76.72K ₿1.25	$69.69K ₿1.13
7059	Bermuda Shorts SHORT	$0.00001735	-0.36	$69.43K	$0.00001769	$0.00001728	$478.04	$69.43M	$69.43K
7060	GOOSEAI GOOSE	$0.00006946	0	$69.41K	$0	$0	$104.2	$69.41K	$69.41K
7061	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7062	Halo Coin HALO	$0.00001246 ₿0.000000050	0.09	$69.27K ₿0	$0.00001246 ₿0.000000050	$0.00001242 ₿0.000000048	$96.01K ₿0.31	$76.88K ₿390.99	$69.27K ₿0
7063	MAGA SHIBA MAGASHIB	$0.000000000002	-32.89	$69.26K	$0.000000000003	$0.000000000001	$18.79K	$69.26K	$69.26K
7064	$BTC25 $BTC25	$0.00004049	1.34	$69.24K	$0.00004052	$0.00003935	$179.5	$69.24K	$69.24K
7065	Claude CLAUDE	$0.0000692	1.61	$69.19K	$0.0000692	$0.00006666	$93.76	$69.19K	$69.19K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001458 ₿0.000000013	$0.001437 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7066	Spodermen SPOODY	$0.00007108 ₿0.0000000056	2.37	$69.16K ₿0	$0.00007142 ₿0.0000000071	$0.00006823 ₿0.0000000048	$111.24 ₿0.66	$69.16K ₿5.67	$69.16K ₿0
7067	Kek KEK	$0.00007469	1.78	$69.08K	$0.00007499	$0.00007186	$73.5	$69.08K	$69.08K
7068	Trivians TRIVIA	$0.0001121 ₿0.000000017	0.18	$68.99K ₿4.41	$0.0001122 ₿0.000000017	$0.0001117 ₿0.000000016	$4.11 ₿0.42	$112.18K ₿17.25	$68.99K ₿4.41
7069	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.1648 ₿0.0000015	$0.1563 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7070	BASEDChad BASED	$0.00007428 ₿0.000000025	0.16	$68.86K ₿0	$0.00007438 ₿0.000000037	$0.00007404 ₿0.000000025	$30.38 ₿6.04	$74.28K ₿25.67	$68.86K ₿0
7071	BiokriptX SBKPT	$0.00001376	0.89	$68.81K	$0.00001384	$0.00001357	$39.02	$68.81K	$68.81K
7071	Gamerse LFG	$0.0001748 ₿0.0000000043	-12.76	$68.42K ₿1.69	$0.0006711 ₿0.0000000063	$0.0004363 ₿0.0000000041	$1.11K ₿0.19	$174.88K ₿4.32	$68.42K ₿1.69
7072	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002118 ₿0.00000000019	$0.0000181 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7072	Hiero Terminal HTERM	$0.00008501	1.80	$68.74K	$0.00008501	$0.00008195	$184.44	$68.74K	$68.74K
7073	the real goal LAND	$0.00006865	7.86	$68.64K	$0.00008247	$0.00005571	$24.82K	$68.64K	$68.64K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}