Pagina di risultati 80 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 80

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7906	suwi SUWI	$0.00006462	0	$64.62K	$0	$0	$103.73	$64.62K	$64.62K
7907	Star AI MSTAR	$0.0001083	6.72	$64.57K	$0.0001122	$0.0001001	$20.07K	$108.55K	$64.57K
7908	Enki ENKI	$0.0000000696	-3.65	$64.68K	$0.00000007641	$0.00000006896	$66.94	$64.68K	$64.68K
7909	Upheaval Finance UPHL	$0.001054	-0.01*	$64.54K	$0.001054	$0.001054	$0.16	$964.7K	$64.54K
7910	EquityPay EQPAY	$0.004928 ₿0.00000072	-14.91	$64.47K ₿8.53	$0.006881 ₿0.00000081	$0.004927 ₿0.00000069	$264.9 ₿0.07	$64.49K ₿13.1	$64.47K ₿8.53
7911	Shield protocol SHIELD	$0.001737	1.29	$64.47K	$0.00174	$0.001715	$26.72	$86.89K	$64.47K
7912	Dogelana DGLN	$0.000004289 ₿0.00000000047	-0.45	$64.41K ₿0	$0.00000432 ₿0.	$0.000004289 ₿0.	$9.13 ₿0	$64.41K ₿7.19	$64.41K ₿0
7913	GUA GUA	$0.0000103	2.54	$64.4K	$0.00001048	$0.00001004	$230.94	$64.4K	$64.4K
7914	WaultSwap WEX	$0.000008559 ₿0.000000015	-1.11	$64.34K ₿115.71	$0.000008669 ₿0.000000015	$0.000008549 ₿0.000000015	$1.77 ₿0.17	$68.33K ₿122.88	$64.34K ₿115.71
7915	Peace Guy PEACEGUY	$0.00006473	2.22	$64.35K	$0.00007236	$0.00006213	$3.16K	$64.35K	$64.35K
7916	Prophex PPX	$0.0006425	4.49	$64.26K	$0.0006569	$0.0006149	$645.9	$64.26K	$64.26K
7917	Geko Base GEKO	$0.00006346	0.76	$63.54K	$0.00006427	$0.00006286	$69.29	$63.54K	$63.54K
7918	RWA Index MVRWA	$0.5647	-1.95	$64.33K	$0.5826	$0.5621	$1.18K	$64.33K	$64.33K
7919	PIZZA PIZZA	$0.000002669	7.76	$64.24K	$0.000002789	$0.00000247	$11.57K	$267.8K	$64.24K
7920	DackieSwap DACKIE	$0.0006844	-9.21	$64.19K	$0.000755	$0.0006779	$606.68	$64.19K	$64.19K
7921	Ramses Exchange RAM	$0.0008911 ₿0.0000022	-0.51	$64.16K ₿123.89	$0.0009067 ₿0.0000024	$0.0008882 ₿0.0000020	$88.39 ₿8.09	$753.27K ₿1.05K	$64.16K ₿123.89
7922	Retardmaxxing RETARDMAXX	$0.00006451	-0.37	$64.15K	$0.00006719	$0.00005098	$5.11K	$64.15K	$64.15K
7923	REI AI by Virtuals REI	$0.0001314	2.68	$65.51K	$0.0001423	$0.0001263	$2.78K	$131.64K	$65.51K
7924	GeorgiaAI GEAI	$0.00008919	-2.60	$64.12K	$0.00009158	$0.00008626	$50.81	$89.2K	$64.12K
7925	Ratking RATKING	$0.00006561	0.60	$64.06K	$0.00006716	$0.00006056	$4.14K	$64.06K	$64.06K
7926	Leviathan Points SQUID	$0.002556	0.27	$64.01K	$0.002588	$0.002536	$8.06	$64.01K	$64.01K
7927	Bodoggos Strategy BDGSTRAT	$0.00006692	-1.83	$63.94K	$0.00006817	$0.00006676	$25.01	$63.94K	$63.94K
7928	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.0733 ₿0.00000080	$0.06917 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7929	The Official 89 Coin 89	$0.00006946	-80.70	$63.88K	$0.0004153	$0.0000686	$36.2K	$63.88K	$63.88K
7930	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9805 ₿0.000014	-2.64	$63.86K ₿0	$1.01 ₿0.000014	$0.9809 ₿0.000014	$311.13 ₿0.46	$63.86K	$63.86K ₿0
7931	花花 (flower flower) 花花	$0.00006488	-35.80	$63.84K	$0.0001033	$0.00005631	$43.69K	$63.84K	$63.84K
7932	hBARK HBARK	$0.0001517	-0.76	$63.73K	$0.0001544	$0.0001508	$11.95	$63.73K	$63.73K
7933	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-10.86	$81.49K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$41.43K ₿0.14	$81.49K ₿10.87	$81.49K ₿10.87
7934	Arcade ARCD	$0.002494	0	$63.66K	$0	$0	$3.51	$249.42K	$63.66K
7935	Andy on SOL ANDY	$0.00006723 ₿0.000000093	5.81	$63.61K ₿0	$0.00006734 ₿0.00000010	$0.00006339 ₿0.000000076	$5.39 ₿15.29	$63.61K ₿94.06	$63.61K ₿0
7936	Ducky DUCKY	$0.0000001508	1.96	$63.47K	$0.0000001508	$0.0000001473	$3	$63.47K	$63.47K
7937	SolGoat SOLGOAT	$0.0006342 ₿0.00000076	31.29	$63.42K ₿0	$0.0809 ₿0.00000089	$0.05103 ₿0.00000056	$3.43 ₿50.3	$63.42K ₿76.22	$63.42K ₿0
7938	Moonscape MSCP	$0.00007032 ₿0.0000000043	-2.19	$63.41K ₿3.92	$0.00007289 ₿0.0000000077	$0.00007032 ₿0.0000000042	$0.11 ₿1.08	$78.14K ₿4.83	$63.41K ₿3.92
7939	Gou GOU	$0.00006336	0	$63.36K	$0	$0	$96.47	$63.36K	$63.36K
7940	chat CHAT	$0.0000007431	-1.64	$63.29K	$0.000000771	$0.0000007423	$93.24	$74.46K	$63.29K
7941	CryptoBlades SKILL	$0.06326 ₿0.000010	-1.44	$63.26K ₿10.15	$0.0643 ₿0.000010	$0.06327 ₿0.0000094	$2.13 ₿5.17	$63.26K ₿10.15	$63.26K ₿10.15
7942	KEKE Terminal KEKE	$0.00006331	3.19	$63.31K	$0.00006475 ₿0.	$0.00006127 ₿0.	$242.13 ₿0	$63.31K	$63.31K
7943	TOP PROTOCOL TOP	$0.01034	-0.01*	$63.27K	$0.01035	$0.01034	$234.64	$63.27K	$63.27K
7944	Adillo ADILLO	$0.00006386	2.28	$63.3K	$0.00006582	$0.00006197	$5.88	$63.3K	$63.3K
7945	Nyzo NYZO	$0.002696 ₿0.00000014	24.42	$63.22K ₿3.35	$0.002696 ₿0.	$0.002111 ₿0.	$3.77K ₿0	$269.65K ₿14.27	$63.22K ₿3.35
7946	Brain Worms BWORM	$21.42	0.27	$63.19K	$21.76	$21.34	$5.83	$63.19K	$63.19K
7947	Subsocial SUB	$0.0000747 ₿0.000000074	-2.84	$63.18K ₿62.68	$0.00007773 ₿0.000000080	$0.00007456 ₿0.000000072	$2.06 ₿1.41	$75.05K ₿74.58	$63.18K ₿62.68
7948	Meow Meow Coin MEOW	$0.0000001501 ₿0.000000000023	3.09	$63.18K ₿0	$0.000002574 ₿0.000000000028	$0.000002045 ₿0.000000000022	$8.92 ₿0.28	$63.18K ₿10.03	$63.18K ₿0
7949	JAK JAK	$0.00006321	2.28	$63.2K	$0.00006517	$0.00006166	$10.39	$63.2K	$63.2K
7950	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,787.49 ₿0.058	0	$63.13K ₿0	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$63.13K	$63.13K ₿0
7951	TajCoin TAJ	$0.001815 ₿0.000000012	0.19	$63.11K ₿0.42	$0.001821 ₿0.000000013	$0.001811 ₿0.000000012	$0.09 ₿0	$0	$63.11K ₿0.42
7952	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.02682 ₿0.00000029	$0.02489 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7953	aarna afi 802v2 AFI 802V2	$34.4	-0.53	$63.1K	$35.36	$34.37	$0	$63.1K	$63.1K
7954	Fourxbt FXBT	$0.00006307	0.31	$63.08K	$0.00006326	$0.00006244	$22.8	$63.08K	$63.08K
7955	Quitcoin QC	$0.0000637	0.14	$63.07K	$0.00006473	$0.00006291	$344.22	$63.64K	$63.07K
7956	Dollar DOLLAR	$0.00006325	1.33	$63.02K	$0.00006548	$0.00006226	$473.95	$63.02K	$63.02K
7957	Non-Playable Inu NPI	$0.0000001497	1.68	$62.98K	$0.0000001503 ₿0.	$0.0000001468 ₿0.	$89.87 ₿0	$62.98K	$62.98K
7958	Doge Jones Industrial Average DJI	$0.00006273	1.83	$62.75K	$0.00006496	$0.00006086	$428.11	$62.75K	$62.75K
7959	MIMANY MIMANY	$0.0000659 ₿0.00000040	1.49	$62.95K ₿0	$0.000066 ₿0.00000062	$0.00006291 ₿0.00000037	$56.49K ₿85.76	$62.95K ₿434.31	$62.95K ₿0
7960	MemeDAO MEMD	$0.00000000015 ₿0.0000000000000063	0.58	$62.93K ₿2.67	$0.00000000015 ₿0.0000000000000064	$0.000000000149 ₿0.0000000000000062	$13.14 ₿0.62	$62.93K ₿2.67	$62.93K ₿2.67
7961	Pickle Finance PICKLE	$0.03496 ₿0.000028	-0.29	$62.91K ₿40.57	$0.03511 ₿0.000029	$0.03496 ₿0.000026	$1.28 ₿0.82	$123.63K ₿94.4	$62.91K ₿40.57
7962	Banana Tape Wall BTW	$0.00006292	2.05	$62.91K	$0.00006467	$0.0000615	$46.46	$62.91K	$62.91K
7963	KittyMineCoin KMC	$0.0000636	0	$62.85K	$0	$0	$67.59	$63.37K	$62.85K
7964	Blue Chip BLUECHIP	$0.00006289	4.93	$62.85K	$0.00006493	$0.00005797	$50.96K	$62.85K	$62.85K
7965	Goatseus Maximus GOAT	$0.0000006281	0	$62.81K	$0	$0	$43.93	$62.81K	$62.81K
7966	MXS Games XSEED	$0.00000575	-0.22	$62.79K	$0.0000058	$0.00000574	$12.13K	$203.13K	$62.79K
7967	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7968	Zooko's Dog JACKJACK	$0.00007241	8.04	$63.12K	$0.00007372	$0.00006664	$188.14	$63.12K	$63.12K
7969	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.000008441 ₿0.000000000093	$0.000007631 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
7970	Wrapped OrdBridge WBRGE	$0.0005728 ₿0.00000025	3.60	$62.73K ₿25.88	$0.02477 ₿0.00000027	$0.02128 ₿0.00000023	$33.65 ₿2.68	$120.3K ₿52.08	$62.73K ₿25.88
7971	nunu NUNU	$0.00006307	-5.92	$63.06K	$0.00006703	$0.00005971	$2.16K	$63.06K	$63.06K
7972	Doggo Inu DOGGO	$0.000000000125	-0.28	$62.71K	$0.000000000128	$0.000000000125	$78.91	$62.71K	$62.71K
7973	DIGG DIGG	$248.18 ₿0.012	1.11	$62.65K ₿3.09	$248.67 ₿0.	$245.31 ₿0.	$30.73 ₿0	$142.44K ₿7.03	$62.65K ₿3.09
7974	CC0 COMPANY CC0COMPANY	$0.0001249	2.91	$62.73K	$0.0001329	$0.0001166	$1.8K	$124.89K	$62.73K
7975	Bloomberg Galaxy Crypto Index BGCI	$2.6	0.20	$62.6K	$2.65	$2.59	$4.94	$62.6K	$62.6K
7976	Halo Coin HALO	$0.00001128 ₿0.000000050	0.09	$62.75K ₿0	$0.00001129 ₿0.000000050	$0.00001122 ₿0.000000048	$3.91K ₿0.31	$69.65K ₿390.99	$62.75K ₿0
7977	Peanut PEANUT	$0.0000001485	1.07	$62.49K	$0.0000001492	$0.0000001456	$28.22	$62.49K	$62.49K
7978	Butter BUTTER	$0.0000002557 ₿0.0000000000092	-1.60	$62.47K ₿2.25	$0.0000008493 ₿0.0000000000093	$0.0000008349 ₿0.0000000000092	$29.24 ₿0	$62.47K ₿2.25	$62.47K ₿2.25
7979	Agent Daredevil DARE	$0.0001201	-6.28	$63.7K	$0.0001298	$0.0001177	$228.48	$120.18K	$63.7K
7980	NIYOKO by Virtuals NYKO	$0.00007341	-1.21	$62.41K	$0.00007553	$0.00006974	$101.84	$73.42K	$62.41K
7981	whim.bet by Virtuals WHIM	$0.00007464	-6.31	$62.19K	$0.00008012	$0.00007365	$160.89	$74.63K	$62.19K
7982	Shiba V Pepe SHEPE	$0.000000000148 ₿0.0000000000000057	0	$62.29K ₿0	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$62.29K ₿2.41	$62.29K ₿0
7983	RainbowToken RAINBOWTOKEN	$0.000000000084 ₿0.0000000000000052	1.77	$62.24K ₿3.8	$0.00000000047 ₿0.0000000000000051	$0.000000000463 ₿0.0000000000000051	$9.42 ₿0	$84.26K ₿5.14	$62.24K ₿3.8
7984	招财猫 (Lucky Cat) 招财猫	$0.00006215	-0.73	$62.15K	$0.00006393	$0.00006119	$597.12	$62.15K	$62.15K
7985	Sync Network SYNC	$0.0003844 ₿0.00000010	-7.82	$62.21K ₿15.72	$0.01044 ₿0.00000011	$0.008799 ₿0.000000097	$836.66 ₿0.65	$90.39K ₿19.31	$62.21K ₿15.72
7986	bAlpha BALPHA	$3.46 ₿0.00035	0.66	$62.21K ₿6.36	$3.46 ₿0.00035	$3.43 ₿0.00035	$259.28 ₿0.04	$62.21K ₿6.36	$62.21K ₿6.36
7987	TriviAgent by Virtuals TRIVI	$0.0001249	-4.46	$63.41K	$0.0001329	$0.0001222	$133.39	$125.02K	$63.41K
7988	BROCCOLI BROCCOLI	$0.00006213	0.24	$62.19K	$0.00006274	$0.00006153	$243.81	$62.19K	$62.19K
7989	GovWorld GOV	$0.001345 ₿0.00000013	-0.75	$62.19K ₿8.01	$0.001358 ₿0.00000013	$0.001344 ₿0.00000012	$6.83 ₿0.01	$134.58K ₿13.56	$62.19K ₿8.01
7990	Doge Base DOGEBASE	$0.0000621	0.67	$62.14K	$0.00006375	$0.00006169	$37.16	$62.14K	$62.14K
7991	Warplet WARPLET	$0.0000006197	0.19	$62.01K	$0.0000006414	$0.0000006179	$2.7	$62.01K	$62.01K
7992	humanDAO HDAO	$0.0009151 ₿0.000000067	2.73	$62K ₿4.6	$0.006144 ₿0.000000067	$0.005965 ₿0.000000065	$0.38 ₿0.02	$915.18K ₿67.86	$62K ₿4.6
7993	Wrapped Bitcoin (Universal) UBTC	$90,076	-0.32	$61.88K	$91,832	$84,605	$429.62	$61.88K	$61.88K
7994	GAG Token GAG	$0.003827	-0.03	$61.83K	$0.003833	$0.003823	$33.04K	$252.38K	$61.83K
7995	Loose LOOSE	$0.00006239	-0.50	$62.26K	$0.00006389	$0.00006004	$343.1	$62.26K	$62.26K
7996	Dvision Network DVI	$0.0002507 ₿0.00000051	2.98	$61.89K ₿127.08	$0.0002887 ₿0.00000053	$0.0002235 ₿0.00000049	$7.07K ₿14.52	$250.78K ₿514.95	$61.89K ₿127.08
7997	Gia by DexFi GIA	$0.0000006182	13.10	$61.85K	$0.0000006217	$0.0000005388	$675.03	$61.85K	$61.85K
7998	8chan 8CHAN	$0.000137	0.25	$61.83K	$0.000142	$0.0001355	$307.77	$61.83K	$61.83K
7999	LuckysLeprecoin LUCKYSLP	$0.000000102 ₿0.0000000000076	-0.43	$61.71K ₿4.77	$0.0000001024 ₿0.0000000000077	$0.000000102 ₿0.0000000000075	$11.29K ₿9.9	$72.56K ₿5.42	$61.71K ₿4.77
8000	Nyxia AI NYXC	$0.006169 ₿0.0000013	7.39	$61.69K ₿14.04	$0.006269 ₿0.0000017	$0.005738 ₿0.0000010	$1.56K ₿0.53	$61.69K ₿14.04	$61.69K ₿14.04
8001	XCeption XCEPT	$0.00006169 ₿0.000000075	-11.53	$61.69K ₿75.97	$0.007806 ₿0.000000086	$0.006877 ₿0.000000075	$13.58 ₿0.78	$61.69K ₿75.97	$61.69K ₿75.97
8002	Kilopi LOP	$0.00005157 ₿0.0000000065	1.05	$61.66K ₿0	$0.00005195 ₿0.	$0.00005026 ₿0.	$7.09 ₿0	$137.63K ₿8.48	$61.66K ₿0
8003	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$61.64K	$1.22	$1.22	$113.19K	$61.64K	$61.64K
8004	Cardence $CRDN	$0.002095 ₿0.000000025	0.74	$61.63K ₿0.76	$0.002355 ₿0.000000026	$0.002303 ₿0.000000025	$30.25 ₿0	$104.77K ₿1.29	$61.63K ₿0.76
8005	Openworld App OWA	$0.00006197	-9.87	$61.96K	$0.00007077	$0.00005866	$1.7K	$61.96K	$61.96K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}