Pagina di risultati 80 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 80

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7098	Bandit on Base BANDIT	$0.000005219	0.84	$42.67K	$0.000005229	$0.000005139	$15.51K	$52.17K	$42.67K
7099	Finance Vote FVT	$0.0002082 ₿0.0000000083	0	$42.64K ₿1.71	$0	$0	$19 ₿0	$206.27K ₿8.29	$42.64K ₿1.71
7100	RC Celta de Vigo Fan Token CFT	$0.00169 ₿0.000000052	-0.82	$42.6K ₿1.31	$0.001726 ₿0.000000053	$0.001673 ₿0.000000045	$2.71K ₿0.01	$77.08K ₿2.37	$42.6K ₿1.31
7101	TRUST TRUST	$0.000519	0	$42.55K	$0	$0	$2.36	$45.13K	$42.55K
7102	SONM SNM	$0.0009589 ₿0.000000046	-1.81	$42.58K ₿2.08	$0.000979 ₿0.000000048	$0.0009485 ₿0.000000044	$16.52K ₿0.23	$42.58K ₿2.08	$42.58K ₿2.08
7103	GOON GOON	$0.000004259 ₿0.000000000088	-5.43	$42.51K ₿0	$0.00000456 ₿0.00000000019	$0.000004199 ₿0.000000000049	$2.88 ₿0.12	$42.51K ₿0.88	$42.51K ₿0
7104	MATT MATT	$0.0000004242	-2.26	$42.42K	$0.0000004365	$0.0000004242	$2.39	$42.42K	$42.42K
7105	Benzene BZN	$0.03979 ₿0.0000019	0.20	$42.36K ₿1.96	$0.1593 ₿0.0000019	$0.1584 ₿0.0000018	$3.98 ₿0	$3.96M ₿188.67	$42.36K ₿1.96
7106	Egg $EGG	$0.00004238	-38.80	$42.17K	$0.00006952	$0.0000396	$20.51K	$42.17K	$42.17K
7107	Petals PTS	$0.000003 ₿0.000000028	-8.89	$42.42K ₿400.75	$0.0000033 ₿0.000000028	$0.000002879 ₿0.000000027	$24.68K ₿0.18	$300.29K ₿2.84K	$42.42K ₿400.75
7108	Ongo ONGO	$0.00004204	15.80	$42.05K	$0.00004285	$0.00003547	$1.26K	$42.05K	$42.05K
7109	Hanbao HANBAO	$0.00004204	-22.93	$42.04K	$0.00005523	$0.00004174	$1.63K	$42.04K	$42.04K
7110	FARM FARM	$0.00004227	-3.01	$42.27K	$0.0000436	$0.0000421	$29.95	$42.27K	$42.27K
7111	Swingby SWINGBY	$0.00009367 ₿0.0000000055	-10.31	$42.17K ₿2.51	$0.0001078 ₿0.0000000060	$0.00009341 ₿0.0000000048	$164.9 ₿0.1	$93.67K ₿5.57	$42.17K ₿2.51
7112	KickPad KPAD	$0.0007446 ₿0.000000029	-2.29	$42.24K ₿1.69	$0.002633 ₿0.000000031	$0.002476 ₿0.000000029	$3.97 ₿0.32	$151.73K ₿6.06	$42.24K ₿1.69
7113	UwU Lend UWU	$0.004135 ₿0.000067	-2.07	$42.23K ₿524.33	$5.78 ₿0.000068	$5.66 ₿0.000067	$232.15 ₿0.2	$66.17K ₿1.08K	$42.23K ₿524.33
7114	Shiro Neko CTO SHIRO	$0.00004221	-4.54	$42.31K	$0.00004449	$0.00004173	$31.46	$42.31K	$42.31K
7115	THE RETIREMENT COIN RETIREMENT	$0.00004223	-5.96	$41.99K	$0.00004548	$0.00004139	$259.81	$41.99K	$41.99K
7116	Astra DAO ASTRADAO	$0.000000000448 ₿0.00000000000079	0.52	$42.07K ₿70.23	$0.000000000461 ₿0.00000000000080	$0.000000000441 ₿0.00000000000076	$87 ₿0.84	$42.07K ₿102.77	$42.07K ₿70.23
7117	Pnut's Dog TUCKER	$0.00004236	-3.66	$42.04K	$0.0000448	$0.00004186	$1.26	$42.04K	$42.04K
7118	FlokiFork FORK	$0.000000004396 ₿0.000000000013	3.57	$42.08K ₿121.81	$0.000000004469 ₿0.000000000014	$0.000000003313 ₿0.000000000012	$33.43K ₿3.31	$43.96K ₿134.67	$42.08K ₿121.81
7119	Vera AI VERA	$0.00004193	-14.41	$41.75K	$0.0000497	$0.00004085	$1.17K	$41.75K	$41.75K
7120	MXGP Fan Token MXGP	$0.001831 ₿0.000000054	-0.15	$41.96K ₿1.25	$0.001836 ₿0.000000054	$0.00179 ₿0.000000046	$4.69K ₿0.15	$87.8K ₿2.61	$41.96K ₿1.25
7121	Sanko Bridged USDC (Sanko) USDC	$0.9894	-0.80	$41.93K	$1.01	$0.9312	$295.56	$41.93K	$41.93K
7122	Chinu CHINU	$0.00004186 ₿0.000000020	-5.07	$41.86K ₿0	$0.00004465 ₿0.000000023	$0.00004118 ₿0.000000020	$38.81 ₿6.83	$41.86K ₿20.86	$41.86K ₿0
7123	Kenji KENJI	$0.00000412	-5.06	$42.21K	$0.000004349	$0.00000412	$23.08K	$42.21K	$42.21K
7124	Ketamine Cat KET	$0.00004237	-3.16	$41.6K	$0.00004431	$0.00004042	$1.62K	$41.6K	$41.6K
7125	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7126	Liquidifty LQT	$0.001035 ₿0.000000080	-16.02	$41.73K ₿3.22	$0.008296 ₿0.000000098	$0.006425 ₿0.000000076	$272.98 ₿0.04	$51.77K ₿4	$41.73K ₿3.22
7127	BOOP BOOP	$0.00004257	-5.81	$41.52K	$0.00004585	$0.00004175	$25.54	$41.52K	$41.52K
7128	MMOCoin MMO	$0.0006081 ₿0.0000000092	-3.82	$41.71K ₿0.38	$0.0007331 ₿0.0000000095	$0.0006056 ₿0.0000000089	$47.32 ₿0	$72.48K ₿2.4	$41.71K ₿0.38
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7129	Floyx FLOYX	$0.00001086 ₿0.0000000023	0.43	$41.64K ₿9.1	$0.0000109 ₿0.0000000025	$0.00001079 ₿0.0000000022	$5.27 ₿0.62	$543.65K ₿118.8	$41.64K ₿9.1
7130	DogeCola COLANA	$0.0004139 ₿0.00000014	-6.04	$41.45K ₿14.33	$0.0004443 ₿0.00000017	$0.0004131 ₿0.00000013	$136.28 ₿1.49	$41.45K ₿14.33	$41.45K ₿14.33
7131	Wrapped Professional Fighters League (Kayen) WPFL	$0.1326	5.51	$41.4K	$0.1309	$0.122	$1.24K	$41.4K	$41.4K
7132	Kalao KLO	$0.0002851 ₿0.000000064	-8.88	$41.55K ₿9.46	$0.0003141 ₿0.000000070	$0.0002801 ₿0.000000063	$21K ₿1.46	$142.62K ₿32.49	$41.55K ₿9.46
7133	BaseCTO CTO	$0.0000548	-3.50	$41.55K	$0.00005683	$0.00005475	$20.29	$52.44K	$41.55K
7134	Chickenus Maximus CHICKENUS	$0.0004147	-32.78	$41.48K	$0.0006681	$0.0003941	$40.09K	$41.48K	$41.48K
7135	Esportplayer ESPORT	$0.00004147	-5.81	$41.47K	$0.00004428	$0.00004135	$213.19	$41.47K	$41.47K
7136	Dejitaru Hoshi HOSHI	$0.00004138 ₿0.000000010	-2.22	$41.49K ₿10.25	$0.00004313 ₿0.000000013	$0.00004093 ₿0.000000010	$221.08 ₿0.15	$41.49K ₿10.25	$41.49K ₿10.25
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06298 ₿0.00000075	$0.05599 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	GodsDotFun GODS	$0.00005175	-0.41	$41.41K	$0.00005268	$0.00005175	$25.88	$51.76K	$41.41K
7138	aether collective AETHER	$0.0000419	-5.28	$41.11K	$0.00004533	$0.00004107	$338.18	$41.71K	$41.11K
7139	Hall of Legends HOL	$0.000239	8.17	$41.21K	$0.0005383	$0.000178	$204.07	$239.08K	$41.21K
7140	Archi Token ARCHI	$0.0147 ₿0.00000087	-2.85	$41.16K ₿2.45	$0.01524 ₿0.00000089	$0.01468 ₿0.00000087	$3.15 ₿0	$147.01K ₿8.76	$41.16K ₿2.45
7141	SOCKS SOCKS	$0.00004118	-3.88	$41.13K	$0.0000436	$0.00004087	$3.8	$41.13K	$41.13K
7142	Turtle on Speed TURT	$0.00004094	-0.34	$40.91K	$0.00004206	$0.0000353	$1.79K	$40.91K	$40.91K
7143	Davinci Jeremie DVINCI	$0.0000411	0	$41.11K	$0	$0	$49.07	$41.11K	$41.11K
7144	Nutcash NCASH	$0.004825	-4.62	$41.09K	$0.005169	$0.004804	$5.59	$50.67K	$41.09K
7145	Poseidon PSDN	$0.1689 ₿0.000010	-2.24	$41.08K ₿2.49	$0.1728	$0.1688	$2 ₿0	$168.96K ₿10.24	$41.08K ₿2.49
7146	WAA WAA	$0.00004101	-10.15	$40.83K	$0.00004611	$0.00004021	$349.34	$40.83K	$40.83K
7147	HOG HOG	$0.00004101	-4.93	$40.81K	$0.00004436	$0.00004018	$735.34	$40.81K	$40.81K
7148	prerich PRERICH	$0.00004017	-14.29	$40.16K	$0.00004826	$0.00003969	$1.91K	$40.16K	$40.16K
7149	Hinagi HINAGI	$0.00007069	-1.97	$41.63K	$0.00007279	$0.00007017	$200.63	$41.63K	$41.63K
7150	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0	$0	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
7151	HiveSwap HIVP	$0.00004559	2.45	$40.7K	$0.00004569	$0.00004284	$18.23K	$95.57K	$40.7K
7152	BLOX BLOX	$0.0005039 ₿0.00000043	67.33	$40.69K ₿35.01	$0.03649 ₿0.00000043	$0.0193 ₿0.00000023	$257.57 ₿1.39	$50.4K ₿43.37	$40.69K ₿35.01
7153	Popo POPO	$0.00004047	-8.47	$40.47K	$0.00004488	$0.00004022	$296.63	$40.47K	$40.47K
7154	Delphy DPY	$0.0006657 ₿0.000000053	-4.34	$40.62K ₿3.27	$0.0006997 ₿0.000000063	$0.0006637 ₿0.000000043	$15.99K ₿0.25	$66.7K ₿5.37	$40.62K ₿3.27
7155	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.1974	-0.50	$40.54K	$0.2006	$0.1958	$19.95	$40.54K	$40.54K
7156	Areon Bridged USDT (Areon Network) USDT	$0.9996	1.24	$39.79K	$1.08	$0.9431	$2.85K	$39.79K	$39.79K
7157	Joeing737 JEOING737	$0.00004028	-15.39	$40.28K	$0.00004849	$0.00003999	$751.07	$40.28K	$40.28K
7158	Wrapped Samsunspor (Kayen) WSAM	$0.2394	-2.50	$40.47K	$0.2484	$0.2377	$723.01	$40.47K	$40.47K
7159	monkey puppet PEDRO	$0.00004039	-4.29	$40.22K	$0.00004313	$0.00003961	$135.68	$40.22K	$40.22K
7160	DOGE ROCKET ROCKET	$0.00004054	-23.12	$40.58K	$0.00005293	$0.00003873	$12.79K	$40.58K	$40.58K
7161	Neuravox $VOX	$0.0004037	-12.55	$40.38K	$0.0004643	$0.000399	$347.71	$40.38K	$40.38K
7162	Quint QUINT	$0.0002196 ₿0.00000036	0	$40.37K ₿68	$0.0002196 ₿0.00000042	$0.0002196 ₿0.00000036	$1.77 ₿1.42	$172.23K ₿288.69	$40.37K ₿68
7163	Snook SNK	$0.001551 ₿0.00000013	-1.33	$40.32K ₿3.54	$0.001578 ₿0.00000023	$0.001489 ₿0.000000087	$17.09K ₿2.43	$59.62K ₿5.23	$40.32K ₿3.54
7164	SANTA SANTA	$0.00004016	-5.21	$40.1K	$0.00004293	$0.00003988	$219.59	$40.1K	$40.1K
7165	ai69x AI69X	$0.00004839	2.69	$39.36K	$0.00004861	$0.00004509	$138.55K	$47.31K	$39.36K
7166	Bumshaft BUMSHAFT	$0.0000004029	0	$40.3K	$0	$0	$24.75	$40.3K	$40.3K
7167	Wally WALLY	$0.00004001	-6.28	$40.02K	$0.00004302	$0.00003974	$25.04	$40.02K	$40.02K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.05726 ₿0.00000068	$0.05455 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7168	Meow Meow Coin MEOW	$0.00000009562 ₿0.000000000023	3.09	$40.23K ₿0	$0.000002384 ₿0.000000000028	$0.000001894 ₿0.000000000022	$219.29 ₿0.28	$40.23K ₿10.03	$40.23K ₿0
7169	Tribe TRIBE	$0.000004069	-10.01	$40.16K	$0.000004709	$0.000004069	$24.93	$40.16K	$40.16K
7170	MOON INU MOON	$0.000000000585 ₿0.0000000000011	6.38	$40.23K ₿0	$0.000000000586 ₿0.0000000000014	$0.00000000054 ₿0.0000000000010	$371.15 ₿5.68	$40.63K ₿79.85	$40.23K ₿0
7171	MAGA SHIBA MAGASHIB	$0.000000000001	-4.96	$39.91K	$0.000000000001	$0.000000000001	$36.34	$39.91K	$39.91K
7172	EGG EGG	$0.0000067 ₿0.0000000027	-4.95	$40.11K ₿16.24	$0.000007169 ₿0.0000000030	$0.00000662 ₿0.0000000024	$142.45 ₿0.22	$40.11K ₿16.24	$40.11K ₿16.24
7173	Ocelex OCX	$0.003834	3.39	$40.07K	$0.003997	$0.003679	$1.67K	$594.66K	$40.07K
7174	Memecoindao $MEMES	$0.0004008 ₿0.000000039	-3.05	$40.08K ₿0	$0.0004167 ₿0.000000047	$0.0003982 ₿0.000000039	$589.64 ₿0.15	$40.08K ₿3.96	$40.08K ₿0
7175	jacky $JACKY	$0.00005178	0	$40.06K	$0	$0	$9.16	$40.06K	$40.06K
7176	Pawtocol UPI	$0.0001608 ₿0.0000000091	-0.43	$39.97K ₿2.28	$0.0001619 ₿0.0000000099	$0.0001608 ₿0.0000000091	$671.43 ₿0.42	$160.89K ₿9.18	$39.97K ₿2.28
7177	Cardence $CRDN	$0.001357 ₿0.000000025	0.74	$39.92K ₿0.76	$0.002181 ₿0.000000026	$0.002133 ₿0.000000025	$38.94 ₿0	$67.87K ₿1.29	$39.92K ₿0.76
7178	Larva Lads LAD	$0.0000003991	-7.72	$39.91K	$0.0000004352	$0.0000003914	$1.48K	$39.91K	$39.91K
7179	TAY TAY	$0.00007867	-16.47	$41.24K	$0.00009569	$0.00007867	$1.25K	$41.24K	$41.24K
7180	DeVault DVT	$0.00006477 ₿0.0000000050	0.99	$39.88K ₿3.03	$0.00006477 ₿0.0000000050	$0.00006406 ₿0.0000000048	$0.63 ₿0	$39.88K ₿10.16	$39.88K ₿3.03
7181	waterbear WATERBEAR	$0.00003978	-0.48	$39.78K	$0.00004144	$0.0000394	$196.02	$39.78K	$39.78K
7182	Butter BUTTER	$0.0000001623 ₿0.0000000000092	-1.60	$39.65K ₿2.25	$0.0000007866 ₿0.0000000000093	$0.0000007732 ₿0.0000000000092	$1.28 ₿0	$39.65K ₿2.25	$39.65K ₿2.25
7183	ORO ORO	$0.003393 ₿0.00000013	4.20	$39.63K ₿1.63	$0.01173 ₿0.00000013	$0.01124 ₿0.00000013	$0.08 ₿0	$332.93K ₿13.72	$39.63K ₿1.63
7184	Faptax FAPTAX	$0.0001372	-3.65	$39.62K	$0.0001445	$0.000137	$2.71	$39.62K	$39.62K
7185	Party Parrot PARRY	$0.0000396	0	$39.6K	$0	$0	$53.94	$39.6K	$39.6K
7186	Corporate Audit AI AUDIT	$0.00003957	-5.68	$39.36K	$0.00004258	$0.00003878	$130.34	$39.36K	$39.36K
7187	RETARD AI RETARD	$0.00003963	-3.82	$39.28K	$0.00004577	$0.00003707	$8.1K	$39.28K	$39.28K
7188	DUCK DUCK	$0.00005391	-40.25	$40.02K	$0.00009024	$0.0000539	$11.15K	$53.92K	$40.02K
7189	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.0123 ₿0.00000014	$0.0111 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7190	Zenith by Virtuals ZENITH	$0.00003933	-4.18	$39.34K	$0.00004105	$0.00003933	$76.73	$39.34K	$39.34K
7191	PUBLC PUBLX	$0.0001075 ₿0.000000037	-0.68	$39.28K ₿11.29	$0.0001091 ₿0.000000038	$0.0001061 ₿0.000000037	$74.37 ₿0.03	$10.75M ₿3.8K	$39.28K ₿11.29
7192	Tsutsuji Doge's Sister TSUJI	$0.00004172	0	$39.25K	$0	$0	$20.14	$39.25K	$39.25K
7193	Norman NORM	$0.00003943	-8.07	$39.06K	$0.00004343	$0.00003867	$82.57	$39.06K	$39.06K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}