Pagina di risultati 80 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 80

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7011	Lucy AI LUCY	$0.00006514	-3.71	$64.45K	$0.00006765	$0.00006428	$348.1	$64.45K	$64.45K
7012	Ton Ship SHIP	$0.0000007117 ₿0.00000000046	18.48	$64.45K ₿32.18	$0.00004977 ₿0.00000000048	$0.0000402 ₿0.00000000038	$17.52 ₿1.79	$70.28K ₿45.47	$64.45K ₿32.18
7013	BLAP BLAP	$0.0000006439	-3.99	$64.37K	$0.0000006707	$0.0000006344	$55.86	$64.37K	$64.37K
7014	Ikigai IKIGAI	$0.00007661	-2.30	$62.94K	$0.00007991	$0.00007592	$140.1K	$62.94K	$62.94K
7015	Base Terminal BASEX	$0.0001027	-13.30	$64.61K	$0.0001237	$0.0001	$29.25K	$102.2K	$64.61K
7016	loner LONER	$0.00006433	-17.79	$64.33K	$0.000109	$0.0000626	$16.19K	$64.33K	$64.33K
7017	Newmoney AI NEW	$0.0000694	-1.60	$64.2K	$0.00007247	$0.00006904	$580.99	$69.39K	$64.2K
7018	Roseon ROSX	$0.0007254 ₿0.00000032	-3.12	$64.18K ₿29.68	$0.0007489 ₿0.00000036	$0.0006825 ₿0.00000031	$1.27K ₿3.41	$64.18K ₿29.68	$64.18K ₿29.68
7019	Kovin Segnocchi KOVIN	$0.0000009239 ₿0.00000000031	-3.57	$64.15K ₿0	$0.000000959 ₿0.00000000043	$0.0000009073 ₿0.00000000030	$11.23 ₿2.61	$64.15K ₿21.89	$64.15K ₿0
7020	Mad Meerkat Optimizer MMO	$0.01336 ₿0.0000025	-1.51	$64.14K ₿11.98	$0.2699 ₿0.0000026	$0.2544 ₿0.0000024	$1.21 ₿0.01	$64.41K ₿7.05	$64.14K ₿11.98
7021	SUICY the Seal SUICY	$0.00006381	-2.28	$63.81K	$0.0000653	$0.00006095	$212.1	$63.81K	$63.81K
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7022	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7023	Deroute AI ORB	$0.000185 ₿0.00000062	3.77	$64.05K ₿138.97	$0.000192 ₿0.00000064	$0.0001755 ₿0.00000061	$26.08K ₿2.26	$185.16K ₿617.35	$64.05K ₿138.97
7024	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02051 ₿0.00000019	$0.01946 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7025	Gegagedigedagedago NUGGET	$0.00006386	0	$63.87K	$0	$0	$5.8K	$63.87K	$63.87K
7026	Poolz Finance POOLZ	$0.01407 ₿0.00000025	3.29	$63.85K ₿1.13	$0.02594 ₿0.00000025	$0.02505 ₿0.00000024	$2.08 ₿0	$70.29K ₿1.25	$63.85K ₿1.13
7027	Inf++ INF++	$0.00009833	-0.44	$63.71K	$0.0001011	$0.00009804	$86.72	$63.71K	$63.71K
7028	Rocki ROCKI	$0.008075 ₿0.00000054	-9.81	$63.68K ₿4.31	$0.008995 ₿0.00000060	$0.008055 ₿0.00000047	$60.17K ₿0.84	$807.57K ₿54.6	$63.68K ₿4.31
7029	Delphy DPY	$0.001043 ₿0.000000053	10.58	$63.58K ₿3.27	$0.002144 ₿0.000000063	$0.0008243 ₿0.000000043	$132.72K ₿0.25	$104.39K ₿5.37	$63.58K ₿3.27
7030	ai69x AI69X	$0.00007443	-0.92	$63.58K	$0.0000786	$0.00007381	$124.48K	$76.42K	$63.58K
7031	AVIAN AVN	$0.000008569 ₿0.0000000011	0.36	$63.52K ₿6.53	$0.00000862 ₿0.0000000010	$0.00000811 ₿0.0000000010	$20.37 ₿0.01	$63.57K ₿6.53	$63.52K ₿6.53
7032	KAPPY KAPPY	$0.0000005351	5.96	$63.5K	$0.0000005721	$0.0000005011	$21.94K	$63.5K	$63.5K
7033	Aimbot AI AIMBOT	$0.0634 ₿0.000076	0.54	$63.41K ₿76.82	$0.06342 ₿0.000082	$0.06289 ₿0.000076	$2 ₿0.75	$63.41K ₿76.82	$63.41K ₿76.82
7034	Wolf Skull SKULL	$0.0000001506	-18.82	$63.39K	$0.0000001856	$0.000000103	$6.19K	$63.39K	$63.39K
7035	MOST ELEGANT MONKEY EVER MEME	$0.0000635	-4.22	$63.31K	$0.00006951	$0.000063	$135.55K	$63.31K	$63.31K
7036	TaskBunny BNY	$0.00274	0	$63.31K	$0	$0	$65.47K	$2.47M	$63.31K
7037	SANTA SANTA	$0.00006407	-2.30	$63.97K	$0.00006566	$0.00006339	$109.23	$63.97K	$63.97K
7038	Espresso Bot ESPR	$0.00006323 ₿0.0000000053	-3.95	$63.24K ₿5.36	$0.00006582 ₿0.0000000054	$0.00006255 ₿0.0000000051	$3.32 ₿0.05	$63.24K ₿5.36	$63.24K ₿5.36
7039	cCOP CCOP	$0.0002399	0.63	$63.09K	$0.0002412	$0.0002363	$9.33K	$63.09K	$63.09K
7040	Public Mint MINT	$0.000592 ₿0.00000010	-5.18	$63.07K ₿10.86	$0.01122 ₿0.00000010	$0.0106 ₿0.00000010	$54.22 ₿0.01	$148.02K ₿25.72	$63.07K ₿10.86
7041	Finxflo FXF	$0.0006567 ₿0.000000019	-5.26	$63.05K ₿1.89	$0.0006933 ₿0.000000020	$0.0006567 ₿0.000000019	$18.13 ₿0.21	$98.52K ₿2.95	$63.05K ₿1.89
7042	ShibaPoconk CONK	$0.000000000063 ₿0.000000000000012	39.24	$63.04K ₿0	$0.00000000174 ₿0.000000000000016	$0.000000000908 ₿0.0000000000000087	$1.79 ₿1.08	$63.04K ₿12.21	$63.04K ₿0
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.4778 ₿0.0000046	$0.4488 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7043	Sypher SYPHER	$0.06297	0	$62.98K	$0	$0	$101.25	$62.98K	$62.98K
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.001346 ₿0.000000013	$0.001299 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7044	ArgentinaCoin ARG	$0.0000636	-9.22	$62.92K	$0.00007006	$0.00006179	$1.14K	$62.92K	$62.92K
7045	Bonk 2.0 (Sol) BONK2.0	$0.000000000847 ₿0.00000000000018	-2.57	$62.9K ₿13.27	$0.00000000087 ₿0.00000000000020	$0.000000000844 ₿0.00000000000017	$109.48 ₿18.14	$69.44K ₿14.49	$62.9K ₿13.27
7046	Blob BLOB	$0.00006551	-10.43	$63.54K	$0.00007315	$0.00006465	$921.11	$63.54K	$63.54K
7047	RoboHero ROBO	$0.0001306	0.01*	$62.8K	$0.0001306	$0.0001306	$1	$130.63K	$62.8K
7048	Pnut's Dog TUCKER	$0.00006386	-6.09	$63.38K	$0.000068	$0.00006302	$448.24	$63.38K	$63.38K
7049	Andy ANDY	$0.0000008346	3.06	$62.6K	$0.0000008367	$0.0000007935	$1.95K	$62.6K	$62.6K
7050	Butter BUTTER	$0.000000256 ₿0.0000000000092	-1.60	$62.54K ₿2.25	$0.0000009703 ₿0.0000000000093	$0.0000009538 ₿0.0000000000092	$6.21 ₿0	$62.54K ₿2.25	$62.54K ₿2.25
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7051	MOONY MOONY	$0.0000625	0	$62.5K	$0.0000625	$0.0000625	$1.86	$62.5K	$62.5K
7052	Ninja Protocol NINJA	$0.003125 ₿0.0000026	-0.98	$62.49K ₿52.86	$0.003156 ₿0.0000029	$0.003071 ₿0.0000025	$136.42 ₿0.37	$62.49K ₿52.86	$62.49K ₿52.86
7053	BOOSEY BOOSEY	$0.00006823	-1.66	$62.49K	$0.00006991	$0.00006823	$102.35	$68.23K	$62.49K
7054	MOLLY ANALYTICS by Virtuals MOLLY	$0.00006236	-6.56	$62.4K	$0.00006674	$0.00006036	$19.68	$62.4K	$62.4K
7055	Revenant GAMEFI	$0.03024 ₿0.000011	-0.09	$62.4K ₿22.77	$0.03041 ₿0.000011	$0.03023 ₿0.000010	$13.35 ₿0.18	$90.73K ₿33.48	$62.4K ₿22.77
7056	Astra DAO ASTRADAO	$0.000000000662 ₿0.00000000000079	-13.09	$62.22K ₿70.23	$0.000000000762 ₿0.00000000000080	$0.000000000653 ₿0.00000000000076	$235.04 ₿0.84	$62.22K ₿102.77	$62.22K ₿70.23
7057	Metformin MET	$0.00006278	-0.53	$62.11K	$0.00007907	$0.00006169	$7.69K	$62.11K	$62.11K
7058	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	0.08	$62.07K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001025 ₿0.0000000000075	$10.72K ₿9.9	$72.99K ₿5.42	$62.07K ₿4.77
7059	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-3.17	$62.07K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$182.86 ₿0	$62.07K ₿250.24	$62.07K ₿250.24
7060	PULSR $PULSR	$0.0000627	-2.21	$62.04K	$0.00006412	$0.00006187	$22.62	$62.04K	$62.04K
7061	MAGA PEPE MAGAPEPE	$0.000000000001	-1.33	$61.99K	$0.000000000002	$0.000000000001	$566.82	$61.99K	$61.99K
7062	The Pride PRIDE	$0.00006663	-10.03	$61.98K	$0.00007425	$0.00006656	$1.02K	$61.98K	$61.98K
7063	Invisible Cat KIETH	$0.00006999	-5.49	$63K	$0.00007407	$0.00006826	$1.12K	$63K	$63K
7064	IF Science IFSCI	$0.00006504	-3.28	$61.8K	$0.00006726	$0.00006488	$3.27	$61.8K	$61.8K
7065	MangoMan Intelligent MMIT	$0.000000000339 ₿0.00000000000097	-0.67	$61.78K ₿177.77	$0.00000000041 ₿0.00000000000097	$0.000000000338 ₿0.00000000000094	$81.44 ₿55.01	$711.9K ₿2.05K	$61.78K ₿177.77
7066	BrutalSol BRUTE	$0.00006834	-5.35	$61.74K	$0.00007745	$0.00006744	$4.21K	$68.35K	$61.74K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001418 ₿0.000000013	$0.001398 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7067	Osmosis allARB ARB	$0.3796	-4.64	$61.84K	$0.3995	$0.3705	$9.67K	$61.84K	$61.84K
7068	Dejitaru Hoshi HOSHI	$0.00006169 ₿0.000000010	-4.45	$61.7K ₿10.25	$0.00006457 ₿0.000000013	$0.00006098 ₿0.000000010	$124.41 ₿0.15	$61.7K ₿10.25	$61.7K ₿10.25
7069	ALRIS AGENT ALR	$0.00006244	-1.85	$61.7K	$0.00006362	$0.00006147	$153.78	$61.7K	$61.7K
7070	Janro The Rat JANRO	$0.00006224	-2.38	$61.58K	$0.00006375	$0.00006142	$38.59	$61.58K	$61.58K
7071	Q Bridged USDC (Q Mainnet) USDC	$0.9257	-1.29	$61.54K	$0.9378	$0.9256	$3.55	$61.54K	$61.54K
7072	Decentralization obligatory, practicality essential DOPE	$0.0000615	-0.80	$61.52K	$0.00006242	$0.0000606	$137.61K	$61.52K	$61.52K
7073	Frens of Elon FRENS	$0.0000614	0.48	$61.4K	$0.0000621	$0.00006034	$3.21	$61.4K	$61.4K
7074	Tim Cheese TIM	$0.00006203	8.03	$61.35K	$0.00006784	$0.00005687	$12.63K	$61.35K	$61.35K
7075	Motion Coin MOTION	$0.0000688	-4.23	$61.26K	$0.00007184	$0.00006789	$305.22	$61.26K	$61.26K
7076	Affi Network AFFI	$0.01024	0.01*	$61.24K	$0.01024	$0.01024	$21.61	$1.02M	$61.24K
7077	PUBLC PUBLX	$0.0001675 ₿0.000000037	-2.97	$61.19K ₿11.29	$0.0001733 ₿0.000000038	$0.0001675 ₿0.000000037	$80.55 ₿0.03	$16.75M ₿3.8K	$61.19K ₿11.29
7078	Wizardia WZRD	$0.0005815 ₿0.000000088	7.68	$61.13K ₿9.36	$0.0005816 ₿0.000000089	$0.0005399 ₿0.000000072	$26.15K ₿0.83	$174.45K ₿26.7	$61.13K ₿9.36
7079	Huh cat HUHCAT	$0.0006097	-2.20	$60.97K	$0.0006509	$0.0006081	$942.87	$60.97K	$60.97K
7080	PulsePad PLSPAD	$0.0003584 ₿0.000000053	-0.57	$60.94K ₿9.13	$0.0003701 ₿0.000000057	$0.0003558 ₿0.000000051	$24.69K ₿0.4	$1.79M ₿268.47	$60.94K ₿9.13
7081	BlockCDN BCDN	$0.0001757 ₿0.0000000057	-1.29	$60.89K ₿2.01	$0.000178 ₿0.0000000057	$0.0001755 ₿0.0000000053	$25.43K ₿0.13	$175.74K ₿5.79	$60.89K ₿2.01
7082	10 figs FIGS	$6,085.4	0	$60.85K	$0	$0	$95.12	$60.85K	$60.85K
7083	Osmosis allOP OP	$0.6936	-4.26	$60.85K	$0.7307	$0.6891	$105.12	$60.85K	$60.85K
7084	Superpower Squad SQUAD	$0.0000943 ₿0.000000018	-5.80	$60.84K ₿12.13	$0.0001001 ₿0.000000019	$0.00009398 ₿0.000000018	$25.46K ₿0.86	$94.13K ₿18.76	$60.84K ₿12.13
7085	SOCKS SOCKS	$0.00006218	-1.89	$60.82K	$0.00006338	$0.00006073	$146.5	$60.82K	$60.82K
7086	Cool Mustache $MUST	$0.0000006081	-3.92	$60.8K	$0.0000006397	$0.0000005919	$488.12	$60.8K	$60.8K
7087	Points POINTS	$0.0002438 ₿0.000000064	-1.56	$60.73K ₿16.01	$0.006789 ₿0.000000065	$0.006592 ₿0.000000063	$6.3 ₿0.07	$60.73K ₿16.01	$60.73K ₿16.01
7088	Impossible Finance IF	$0.005998 ₿0.00000077	-0.55	$60.71K ₿7.77	$0.006054 ₿0.00000079	$0.005958 ₿0.00000076	$23.5 ₿0.02	$60.71K ₿7.77	$60.71K ₿7.77
7089	Voice Artificial VAR	$0.00006135	-7.77	$60.7K	$0.00006651	$0.00006055	$678.73	$60.7K	$60.7K
7090	ratomilton MILTON	$0.00006135	-3.78	$60.66K	$0.00006376	$0.00006056	$446.09	$60.66K	$60.66K
7091	Cred LBA	$0.00008985 ₿0.0000000072	4.41	$60.65K ₿4.9	$0.0001882 ₿0.0000000076	$0.00008012 ₿0.0000000069	$70.66K ₿0.02	$89.85K ₿7.26	$60.65K ₿4.9
7092	Bitcoin Cat SASHA	$0.00006056	-1.33	$60.52K	$0.00006247	$0.00005995	$4.99K	$60.52K	$60.52K
7093	Deep Fried Memes FRIED	$0.00006014	-48.67	$60.47K	$0.0001327	$0.00005869	$30.14K	$60.47K	$60.47K
7094	Ternio TERN	$0.0001397 ₿0.0000000064	-7.73	$60.44K ₿2.77	$0.0001522 ₿0.0000000068	$0.0001395 ₿0.0000000063	$6.77 ₿0	$139.61K ₿6.4	$60.44K ₿2.77
7095	Dogs of Elon DOE	$0.0001743	-1.94	$61.04K	$0.0001777	$0.0001722	$78.21	$61.04K	$61.04K
7096	Fourxbt FXBT	$0.00006036	-0.93	$60.37K	$0.00006116	$0.00005997	$116.65	$60.37K	$60.37K
7097	JELLY AI JAI	$0.000006019	-0.58	$60.25K	$0.00000607	$0.000005699	$577.6	$60.25K	$60.25K
7098	Froth FROTH	$0.00006169	-3.28	$60.24K	$0.00006391	$0.0000609	$105.68	$60.24K	$60.24K
7099	Trump's Golden Bull BULL	$0.00006077	0.54	$60.7K	$0.00006229	$0.00005868	$1.03K	$60.7K	$60.7K
7100	FEDJA CAT FEDJA	$0.00006005	0.92	$60.05K	$0.00006029	$0.00005776	$340.29	$60.05K	$60.05K
7101	BLOX BLOX	$0.0007435 ₿0.00000043	67.33	$60.03K ₿35.01	$0.04501 ₿0.00000043	$0.02381 ₿0.00000023	$18.59 ₿1.39	$74.36K ₿43.37	$60.03K ₿35.01
7102	No1 tiktok frog (Omochi) OMOCHI	$0.00006002	-0.01	$60.02K	$0.00007001	$0.00006001	$240.1K	$60.02K	$60.02K
7103	Andy ANDY	$0.00000599	7.69	$59.9K	$0.000006049	$0.00000546	$22.84K	$59.9K	$59.9K
7104	UrDEX Finance URD	$0.002648 ₿0.000000062	2.51	$59.84K ₿1.35	$0.006472 ₿0.000000062	$0.006248 ₿0.000000060	$15.06 ₿0	$264.86K ₿6.21	$59.84K ₿1.35
7105	WaultSwap WEX	$0.00000795 ₿0.000000015	-0.58	$59.77K ₿115.71	$0.000008029 ₿0.000000015	$0.00000789 ₿0.000000015	$4.38 ₿0.17	$63.47K ₿122.88	$59.77K ₿115.71
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}