Página de Resultados 80 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 80

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7907	Sui Chad CHAD	$0.000003999	2.89	$39.98K	$0.000004009	$0.00000389	$202.59	$39.98K	$39.98K
7908	ratomilton MILTON	$0.00004008	-0.18	$40.05K	$0.00004063	$0.00003953	$155.86	$40.05K	$40.05K
7909	Wall Street Games WSG	$0.0000531 ₿0.00000054	-3.08	$39.83K ₿0	$0.00005614 ₿0.00000061	$0.00005187 ₿0.00000054	$204.39 ₿1.41	$39.83K ₿272.92	$39.83K ₿0
7910	Collab.Land COLLAB	$0.0001593 ₿0.00000010	-6.19	$39.86K ₿26.19	$0.0001726 ₿0.00000011	$0.0001586 ₿0.00000010	$75.24 ₿0.15	$159.43K ₿104.77	$39.86K ₿26.19
7911	OddsNotify ODDS	$0.00007956	0	$39.78K	$0	$0	$9.79	$39.78K	$39.78K
7912	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0004509	29.36	$39.57K	$0.0004975	$0.0003116	$129.07K	$450.12K	$39.57K
7913	SatoshiSync SSNC	$0.0003305 ₿0.0000019	-6.73	$39.76K ₿0	$0.0003996 ₿0.0000023	$0.0003301 ₿0.0000018	$308.72 ₿19.28	$330.55K ₿1.97K	$39.76K ₿0
7914	Bright Union BRIGHT	$0.001646 ₿0.00000021	-0.30	$39.73K ₿5.14	$0.001653 ₿0.00000021	$0.001644 ₿0.00000021	$1.65 ₿0.02	$181.09K ₿23.45	$39.73K ₿5.14
7915	Wrapped Inter Milan (Kayen) WINTER	$0.4789	-2.44	$39.68K	$0.4935	$0.4778	$690.69	$39.68K	$39.68K
7916	New Ancient DNA REMUS	$0.000000000094	-15.06	$39.7K	$0.000000000113	$0.000000000094	$2.55K	$39.7K	$39.7K
7917	aether collective AETHER	$0.00004046	-0.88	$39.74K	$0.00004147	$0.00004008	$150.63	$40.32K	$39.74K
7918	Pochita POCHITA	$0.00003965	0	$39.65K	$0	$0	$400.85	$39.65K	$39.65K
7919	Astro Fuel ASTRO	$0.0000009425	0.29	$39.6K	$0.0000009716	$0.000000934	$5.79	$39.6K	$39.6K
7920	Linpuss LPUSS	$0.00003961	-0.16	$39.61K	$0.00003987	$0.00003918	$6.21	$39.61K	$39.61K
7921	DigitalNote XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.00003814 ₿0.00000000035	$0.00003534 ₿0.00000000032	$3.58 ₿0	$39.56K ₿2.43	$39.55K ₿2.84
7922	Alpaca ALPACA	$0.00004131	1.33	$39.58K	$0.00004182	$0.00004071	$84.58	$39.58K	$39.58K
7923	Bufficorn BUFFI	$0.00000009375	-0.31	$39.44K	$0.00000009479	$0.0000000934	$21.93	$39.44K	$39.44K
7924	Dejitaru Hoshi HOSHI	$0.00003946 ₿0.000000010	0.50	$39.47K ₿10.25	$0.00003986 ₿0.000000013	$0.00003886 ₿0.000000010	$192.57 ₿0.15	$39.47K ₿10.25	$39.47K ₿10.25
7925	Tao Accounting System TAS	$0.003941 ₿0.0000017	-0.19	$39.42K ₿0	$0.003958 ₿0.0000023	$0.003939 ₿0.00000095	$27.09 ₿2.41	$39.42K	$39.42K ₿0
7926	Wasder WAS	$0.000066 ₿0.00000026	-2.94	$40.01K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$50.73K ₿15.35	$67.01K ₿261.58	$40.01K ₿156.18
7927	Sanko Bridged USDC (Sanko) USDC	$0.9579	1.73	$39.12K	$1.02	$0.9351	$11.9	$39.12K	$39.12K
7928	Manyu the Shiba Inu MANYU	$0.00003873	2.01	$38.77K	$0.0000497	$0.00003168	$37.4K	$38.77K	$38.77K
7929	Lapupu LAPUPU	$0.0003988	35.94	$39.39K	$0.0005259	$0.0002917	$10.61K	$39.39K	$39.39K
7930	69420 69420	$0.0000006291 ₿0.000000000023	1.15	$39.33K ₿0	$0.0000006303 ₿0.000000000032	$0.0000006186 ₿0.000000000023	$188.76 ₿0.08	$43.68K ₿1.63	$39.33K ₿0
7931	France Coin FRA	$0.00005266	1.39	$39.31K	$0.00005322	$0.00005191	$404.36	$39.31K	$39.31K
7932	AI Agent Factory AIAF	$0.00003919	-4.52	$39.2K	$0.00004135	$0.00003915	$485.71	$39.2K	$39.2K
7933	Pnut PNUT	$0.0003932 ₿0.000000011	-0.28	$39.15K ₿0	$0.0003959 ₿0.000000012	$0.000389 ₿0.000000011	$3.09 ₿0.01	$39.15K ₿1.14	$39.15K ₿0
7934	ALRIS AGENT ALR	$0.00003941	0.04	$39.22K	$0.00004017	$0.00003903	$33.51	$39.22K	$39.22K
7935	RWADepin Protocol SUIRWAPIN	$0.0004675	-10.15	$39.23K	$0.0006778	$0.0004604	$373.04K	$497.84K	$39.23K
7936	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01585 ₿0.00000014	$0.01432 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7937	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.1954	0.99	$39.03K	$0.1988	$0.1934	$2.74	$39.03K	$39.03K
7938	Shrimp Paste SHRIMP	$0.00003915	7.24	$39.15K	$0.00003978	$0.00003631	$628.91	$39.15K	$39.15K
7939	Nigi NIGI	$0.00003975	-0.94	$38.99K	$0.00004093	$0.00003948	$176.15	$38.99K	$38.99K
7940	Insane Labz (Sol) LABZ	$0.0007831	-1.87	$39.02K	$0.0007989	$0.00078	$8.31K	$39.02K	$39.02K
7941	Liquidus LIQ	$0.005947 ₿0.00000083	-0.34	$39.01K ₿5.49	$0.005974 ₿0.00000083	$0.005939 ₿0.00000080	$4.92 ₿0	$457.98K ₿64.4	$39.01K ₿5.49
7942	Neiro on Tron NEIRO	$0.00003894	0.10	$38.95K	$0.00003912	$0.0000389	$16.1	$38.95K	$38.95K
7943	Green Planet GAMMA	$0.0003899 ₿0.00000010	0.36	$39K ₿9.56	$0.0003917 ₿0.00000010	$0.0003875 ₿0.00000010	$1.89 ₿0.02	$39K ₿10.23	$39K ₿9.56
7944	Pog POG	$0.00003905	-4.88	$38.88K	$0.00004202	$0.00003851	$2.16K	$38.88K	$38.88K
7945	Stablecomp SCOMP	$0.000448 ₿0.00000022	-0.01*	$38.81K ₿4	$0.00045 ₿0.00000022	$0.000447 ₿0.00000021	$32.36K ₿0.86	$89.62K ₿45.28	$38.81K ₿4
7946	sentient memes producer MEMETIC	$0.0000413	1.70	$38.82K	$0.00004139	$0.00004046	$19.06	$39.53K	$38.82K
7947	HYPE HYPE	$0.0004151	1.34	$38.81K	$0.0004173	$0.0004086	$18.76	$38.81K	$38.81K
7948	Archie the Cigar Poodle ARCHIE	$0.00003971	1.03	$38.79K	$0.00004024	$0.00003928	$60.32	$38.79K	$38.79K
7949	Pepe CTO PEPE	$0.000000000093	-0.42	$38.75K	$0.000000000094	$0.000000000092	$141.34	$38.75K	$38.75K
7950	Fort Knox FORTKNOX	$0.00003871	1.19	$38.71K	$0.00003882	$0.000038	$1.26	$38.71K	$38.71K
7951	hit meeee upp HMU	$0.00003876	0.20	$38.71K	$0.00003928	$0.00003817	$194.09	$38.71K	$38.71K
7952	Quantum Gospel QOAT	$0.0000388	-6.22	$38.66K	$0.00004149	$0.00003847	$707.07	$38.66K	$38.66K
7953	Elon Trump ET	$0.00000001841	1.58	$38.67K	$0.00000001857	$0.00000001811	$9.86	$38.67K	$38.67K
7954	Throne THN	$0.001263 ₿0.000000047	-1.56	$38.49K ₿1.42	$0.001286 ₿0.000000053	$0.001261 ₿0.000000041	$260.41K ₿18.86	$2.49M ₿92.15	$38.49K ₿1.42
7955	DIVINER DIVINER	$0.0000386	10.48	$38.61K	$0.00004049	$0.00003465	$1.3K	$38.61K	$38.61K
7956	OnChain Pepe 404 OCP404	$438.74 ₿0.034	38.15	$38.61K ₿3.05	$4,179.98 ₿0.038	$2,676.47 ₿0.024	$438.74 ₿0.62	$38.61K ₿3.05	$38.61K ₿3.05
7957	Toli The Trencher TOLI	$0.00003847	-1.42	$38.47K	$0.00004009	$0.0000368	$2.36K	$38.47K	$38.47K
7958	Official Wild 'N Out WILDNOUT	$0.00003621	2.35	$35.46K	$0.00003647	$0.00003511	$1.07K	$35.46K	$35.46K
7959	ISTARAI by Virtuals ISTAR	$0.00003892	-6.02	$38.76K	$0.00004151	$0.00003793	$810.77	$38.76K	$38.76K
7960	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.0223 ₿0.00000020	$0.0195 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7961	Scarlet Waifu Capital Management WAIFU	$0.00003833	-2.74	$38.35K	$0.00003949	$0.00003826	$89.99	$38.35K	$38.35K
7962	Ontos ONTOS	$0.00003852	0.09	$38.53K	$0.00003927	$0.00003821	$14.52	$38.53K	$38.53K
7963	Cyberpunk City CYBER	$0.001021 ₿0.0000022	-1.66	$38.3K ₿75.37	$0.001051 ₿0.0000023	$0.001018 ₿0.0000022	$22.89 ₿0.23	$95.98K ₿209.8	$38.3K ₿75.37
7964	YieldMachine by Virtuals YMACH	$0.00003842	-0.01*	$38.42K	$0.0000405	$0.0000381	$2.35	$38.42K	$38.42K
7965	ArthSwap ARSW	$0.0000386 ₿0.000000025	-2.89	$38.22K ₿24.52	$0.00003975 ₿0.000000025	$0.0000386 ₿0.000000024	$2.96 ₿0.15	$38.22K ₿25.7	$38.22K ₿24.52
7966	Moove Protocol MOOVE	$0.001668 ₿0.00000049	-0.45	$38.18K ₿6.31	$0.001682 ₿0.00000049	$0.001665 ₿0.00000047	$2.69 ₿0.02	$38.36K ₿11.41	$38.18K ₿6.31
7967	Davinci Jeremie DVINCI	$0.00003834	0.16	$38.3K	$0.00003903	$0.000038	$56.49	$38.3K	$38.3K
7968	Wrapped Flamengo (Kayen) WMENGO	$0.09679	-4.62	$38.06K	$0.1021	$0.09657	$1.46K	$38.05K	$38.06K
7969	Way of The Future WOTF	$0.00003894	0.67	$38.22K	$0.00003922	$0.0000386	$2.94	$38.22K	$38.22K
7970	Unidentified Anomalous Phenomena UAP	$0.00004093	-1.54	$38.18K	$0.00004242	$0.0000408	$281.8	$38.18K	$38.18K
7971	Ideaology IDEA	$0.000076 ₿0.000000050	-6.25	$38.01K ₿28.64	$0.00008108 ₿0.000000051	$0.000076 ₿0.000000044	$369.32K ₿9.74	$38.01K ₿24.96	$38.01K ₿28.64
7972	Mona MONA	$0.004434	-0.32	$37.98K	$0.004526	$0.004386	$59.1	$37.98K	$37.98K
7973	NFTY Token NFTY	$0.00006817 ₿0.000000033	0.62	$37.95K ₿18.88	$0.003664 ₿0.000000033	$0.003571 ₿0.000000033	$7.51 ₿0.53	$65.48K ₿17.29	$37.95K ₿18.88
7974	gmeow cat GMEOW	$0.00003812 ₿0.000000010	-12.76	$43.36K ₿0	$0.00004457 ₿0.000000017	$0.00004318 ₿0.000000010	$1.16K ₿0.89	$43.36K ₿10.37	$43.36K ₿0
7975	Faptax FAPTAX	$0.0001316	0.76	$38.01K	$0.0001333	$0.0001303	$2.88	$38.01K	$38.01K
7976	Midas of DeFi MIDAS	$0.0003786	0.78	$37.87K	$0.0003801	$0.0003732	$271.55	$37.87K	$37.87K
7977	long boi LONG	$0.000038 ₿0.0000000059	0.83	$37.83K ₿0	$0.00003863 ₿0.0000000087	$0.00003757 ₿0.0000000045	$3.93 ₿1.21	$37.83K	$37.83K ₿0
7978	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-3.88	$37.86K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.21K ₿0	$37.86K ₿250.24	$37.86K ₿250.24
7979	Context Layer CXLYR	$0.00005379	-33.25	$36.34K	$0.00008126	$0.00003308	$11.75K	$53.79K	$36.34K
7980	SaTT SATT	$0.000008899 ₿0.0000000019	-0.01*	$37.83K ₿8.39	$0.000008899 ₿0.0000000019	$0.000008899 ₿0.0000000019	$2.36 ₿0	$178.03K ₿39.5	$37.83K ₿8.39
7981	Eric ERIC	$0.00004028	-0.84	$37.53K	$0.00004118	$0.00004028	$157.05	$39.88K	$37.53K
7982	Swap XWP	$0.002125 ₿0.000000070	0	$37.75K ₿1.2	$0.007568 ₿0.000000070	$0.007568 ₿0.000000070	$7.16 ₿0	$37.76K ₿1.29	$37.75K ₿1.2
7983	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05287 ₿0.00000048	$0.04842 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7984	AI Voice Agents AIVA	$0.0001587	-0.49	$37.54K	$0.0001637	$0.0001568	$118.21K	$158.77K	$37.54K
7985	Africa Kids Token AKIDS	$0.00003762	0.32	$37.49K	$0.0000381	$0.00003745	$6	$37.62K	$37.49K
7986	TEN TENFI	$0.000479 ₿0.000000033	-0.28	$37.52K ₿2.22	$0.0004834 ₿0.000000033	$0.0004789 ₿0.000000031	$1.84K ₿0.01	$88.48K ₿5.38	$37.52K ₿2.22
7987	Thief Cat NAMI	$0.00003956	1.15	$37.46K	$0.00003969	$0.00003844	$389.33	$37.46K	$37.46K
7988	ErgOne ERGONE	$0.04024 ₿0.0000031	-0.26	$37.48K ₿0	$0.0404 ₿0.0000032	$0.04005 ₿0.0000030	$37.9 ₿0	$40.25K ₿3.12	$37.48K ₿0
7989	OCADA.AI OCADA	$0.0006643	1.44	$37.35K	$0.0006731	$0.0006524	$112.43	$44.24K	$37.35K
7990	Pineapple Owl PINEOWL	$0.00003741 ₿0.00000000091	0.95	$37.42K ₿0.92	$0.00009948 ₿0.00000000092	$0.00009829 ₿0.00000000090	$38.52 ₿0	$37.42K ₿0.92	$37.42K ₿0.92
7991	Alan the Alien ALAN	$0.0000008625 ₿0.00000000060	5.70	$37.39K ₿0	$0.0000769 ₿0.00000000071	$0.00005908 ₿0.00000000054	$50.03 ₿2.01	$37.39K ₿26.41	$37.39K ₿0
7992	RaceX RACEX	$0.00005038 ₿0.0000000037	-1.99	$37.39K ₿2.81	$0.000421 ₿0.0000000038	$0.0004091 ₿0.0000000037	$1.09 ₿0	$50.38K ₿3.79	$37.39K ₿2.81
7993	Gentleman MAN	$0.00003721	-6.95	$37.16K	$0.00004004	$0.00003703	$248.01	$37.16K	$37.16K
7994	INDIE CRUSH INDIE	$0.00003732	-5.49	$37.32K	$0.00004015	$0.00003715	$371.97	$37.32K	$37.32K
7995	Nitro League NITRO	$0.0001854 ₿0.000000033	-0.84	$37.37K ₿6.68	$0.0001876 ₿0.000000034	$0.0001797 ₿0.000000032	$9.88K ₿0.44	$185.03K ₿33.07	$37.37K ₿6.68
7996	PssyMonstr PSSYMONSTR	$0.00003734	0	$37.31K	$0	$0	$310.01	$37.31K	$37.31K
7997	Popsmile POPSMILE	$0.00003725	2.07	$37.25K	$0.00003725	$0.00003649	$201.47	$37.25K	$37.25K
7998	Based Hotdog BOTDOG	$0.00003795	0.21	$37.13K	$0.0000389	$0.00003763	$2.82	$37.58K	$37.13K
7999	dogwithSHDZ SHDZ	$0.00003724	2.83	$37.26K	$0.00003929	$0.00003474	$3.16K	$37.26K	$37.26K
8000	MeAI MEAI	$0.0001583	0.04	$37.07K	$0.0001586	$0.0001576	$21.23	$150.51K	$37.07K
8001	Equalizer EQZ	$0.000741 ₿0.00000012	5.54	$37.05K ₿0	$0.01301 ₿0.00000012	$0.01232 ₿0.00000011	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
8002	Orbit Protocol ORBIT	$0.0007792 ₿0.0000062	0.25	$37K ₿0	$0.0007889 ₿0.0000069	$0.0007719 ₿0.0000061	$2.34 ₿3.21	$76.96K ₿626.89	$37K ₿0
8003	Bwull BWULL	$0.00003716	0.62	$37.12K	$0.00003768	$0.00003681	$4.36	$37.12K	$37.12K
8004	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.371	0	$37.02K	$0.371	$0.371	$1.49	$37.02K	$37.02K
8005	FridonAI FRAI	$0.0000476	-0.58	$37.01K	$0.00004826	$0.00004721	$8.68	$45.12K	$37.01K
8006	Choccy Milk Cat CHOCCY	$0.00003723	1.99	$37.06K	$0.00003758	$0.00003645	$177.93	$37.06K	$37.06K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}