Página de Resultados 80 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 80

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7908	Tidal Finance TIDAL	$0.00000714 ₿0.0000000043	-0.70	$56.31K ₿26.31	$0.00000722 ₿0.0000000043	$0.000007109 ₿0.0000000041	$25.32 ₿1.72	$141.56K ₿84.89	$56.31K ₿26.31
7909	Bobby The Cat BTC	$0.00000725 ₿1	-9.57	$56.3K	$0.000008219 ₿1	$0.00000722 ₿1	$145.84	$60.51K	$56.3K
7910	pee pee poo poo PPPP	$0.00005622	-7.88	$56.21K	$0.00006252	$0.00005582	$18.91	$56.21K	$56.21K
7911	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
7912	Flaze Coin FLAZE	$0.002912	0	$56.11K	$0	$0	$44.79	$56.11K	$56.11K
7913	America Pac PAC	$0.0001316	0	$56.09K	$0	$0	$4.58	$56.09K	$56.09K
7914	Pinto Coin PINTO	$0.00005606	0	$56.06K	$0	$0	$19.8	$56.06K	$56.06K
7915	Kitten Wif Hat KWIF	$0.00005605	-9.52	$56.04K	$0.00006252	$0.00005594	$249.91	$56.04K	$56.04K
7916	Chad Grammatical Model Launch PEMDAS	$0.00005606	0.63	$56.03K	$0.00005644	$0.00005564	$48.79K	$56.03K	$56.03K
7917	Rocky the dog ROCKY	$0.00005602 ₿0.000000025	-7.45	$56.03K ₿25.57	$0.00006161 ₿0.000000027	$0.00005591 ₿0.000000025	$1.85 ₿0.42	$56.03K ₿25.57	$56.03K ₿25.57
7918	DogLibre DOGL	$0.00000000243	-10.24	$56K	$0.000000002833	$0.000000002429	$706.07	$1.21M	$56K
7919	HULVIN HULVIN	$0.00002661	0	$55.89K	$0	$0	$1.63	$55.89K	$55.89K
7920	Sport Bettor AI ZEBRO	$0.00005591	0	$55.88K	$0	$0	$84.92	$55.88K	$55.88K
7921	Mika Grok Companion MIKA	$0.00005588	-10.64	$55.86K	$0.00006833	$0.00005521	$3.35K	$55.86K	$55.86K
7922	Gunstar Metaverse GSTS	$0.0001659 ₿0.000000070	0.34	$55.78K ₿23.07	$0.0001666 ₿0.000000084	$0.0001651 ₿0.000000060	$3.61 ₿1.36	$66.39K ₿27.46	$55.78K ₿23.07
7923	Artificer ARTI	$0.00005572	-0.60	$55.73K	$0.0000636	$0.00005572	$2.84K	$55.73K	$55.73K
7924	Reddex LQDX	$0.0004604 ₿0.0000014	-11.83	$55.71K ₿117.13	$0.0005222 ₿0.0000014	$0.0004547 ₿0.0000013	$7.26 ₿5.85	$184.19K ₿568.33	$55.71K ₿117.13
7925	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.184 ₿0.0000021	$0.1539 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7926	Citadel.one XCT	$0.0003246 ₿0.000000088	0.06	$55.67K ₿13	$0.000327 ₿0.000000090	$0.0003241 ₿0.000000086	$46.66 ₿0	$309.47K ₿86.06	$55.67K ₿13
7927	BIRDFLU $BIRDFLU	$0.00005568	-10.19	$55.67K	$0.00006271	$0.00005537	$183.26	$55.67K	$55.67K
7928	Wrapped Virgin Gen-0 CryptoKittties WVG0	$45.21 ₿0.0013	-0.33	$55.52K ₿1.7	$45.36	$45.09	$226.05 ₿0	$55.52K ₿1.7	$55.52K ₿1.7
7929	degenOS DEGENOS	$0.0000005548	0	$55.48K	$0	$0	$28.2	$55.48K	$55.48K
7930	Monke MONKE	$0.00000005547 ₿0.00000000000075	0	$55.48K ₿0	$0	$0	$69.52 ₿0	$55.48K ₿0.76	$55.48K ₿0
7931	KEKE Terminal KEKE	$0.00005547	0	$55.47K	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$55.47K	$55.47K
7932	Morning Routine ROUTINE	$0.00005544	-9.29	$55.44K	$0.00006315	$0.00005546	$228.03	$55.44K	$55.44K
7933	Theory Of Gravity THOG	$0.00005841 ₿0.000000089	-35.52	$55.41K ₿0	$0.01221 ₿0.00000014	$0.006203 ₿0.000000072	$10.62 ₿32.79	$55.41K ₿84.32	$55.41K ₿0
7934	I MADE IT UP SOURCE	$0.00005539	-6.18	$55.36K	$0.00006034	$0.00005514	$1.6	$55.36K	$55.36K
7935	What’s your lore LORE	$0.00005721	-17.85	$55.34K	$0.00007041	$0.00005728	$2.22K	$55.34K	$55.34K
7936	BabyBuilder BBOB	$0.00005531	2.30	$55.32K	$0.00005717	$0.0000531	$1.16K	$55.32K	$55.32K
7937	Game Fantasy Token GFT	$0.004635 ₿0.0000015	-10.13	$55.31K ₿4.22	$0.005208 ₿0.0000015	$0.00463 ₿0.0000014	$12.4 ₿0	$55.31K ₿4.22	$55.31K ₿4.22
7938	Noodle NOODLE	$0.0000553	0	$55.3K	$0	$0	$2.88	$55.3K	$55.3K
7939	UFC Fan Token UFC	$0.02282 ₿0.000010	-13.01	$55.28K ₿92.32	$0.02998 ₿0.000011	$0.0228 ₿0.0000099	$115.29 ₿0.01	$456.6K ₿205.24	$55.28K ₿92.32
7940	Based USA USA	$0.00005526	-5.81	$55.26K	$0.00006005 ₿0.	$0.00005488 ₿0.	$60.79 ₿0	$55.26K	$55.26K
7941	ItForTheBiscuit RISK	$0.00006004	-7.78	$55.26K	$0.0000681	$0.00005978	$276.33	$55.26K	$55.26K
7942	WONG WONG	$0.00005525	-8.86	$55.25K	$0.00006111	$0.00005352	$2.22	$55.25K	$55.25K
7943	It Coin IT	$0.00005669	-6.93	$55.26K	$0.00006441	$0.00005488	$2.76K	$55.26K	$55.26K
7944	Fit FIT	$0.005521	0	$55.16K	$0	$0	$57.89	$55.16K	$55.16K
7945	Rue Cat RUECAT	$0.00009739	-8.71	$55.78K	$0.0001103	$0.00009802	$223.27	$55.78K	$55.78K
7946	Finance Vote FVT	$0.000269 ₿0.0000000083	-6.75	$55.09K ₿1.71	$0.0002893	$0.0002678	$14.07 ₿0	$266.5K ₿8.29	$55.09K ₿1.71
7947	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.85 ₿0.000079	$6.64 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7948	HiveSwap HIVP	$0.00002771	-4.67	$55.41K	$0.00002905	$0.00002708	$12.06K	$58.58K	$55.41K
7949	boom.fun BOOM	$0.0001607	0	$55.01K	$0	$0	$1.83K	$160.78K	$55.01K
7950	PepeVerse PVRSE	$0.000055	-7.60	$54.99K	$0.00006095	$0.00005476	$144.04	$54.99K	$54.99K
7951	Meow Meow Coin MEOW	$0.0000001305 ₿0.000000000023	3.09	$54.92K ₿0	$0.000002446 ₿0.000000000028	$0.000001943 ₿0.000000000022	$12.72 ₿0.28	$54.92K ₿10.03	$54.92K ₿0
7952	reterd RETERD	$0.00005492	15.95	$54.91K	$0.00007271	$0.00004708	$4.84K	$54.91K	$54.91K
7953	ACORE AI Token ACORE	$0.000549	-6.94	$54.91K	$0.0006498	$0.000546	$2.62K	$54.91K	$54.91K
7954	Taylor Swift's Cat Benji BENJI	$0.00005474 ₿0.000000011	-6.69	$54.9K ₿0	$0.00005936 ₿0.000000015	$0.00005471 ₿0.000000011	$1.64 ₿0.57	$54.9K ₿11.3	$54.9K ₿0
7955	Avatly AVATLY	$0.0008444 ₿0.00000020	-1.01	$54.83K ₿13.32	$0.01784 ₿0.00000020	$0.01763 ₿0.00000020	$4.02 ₿0	$63.28K ₿15.37	$54.83K ₿13.32
7956	Openworld App OWA	$0.00005483	-7.69	$54.83K	$0.00006205	$0.00005471	$947.58	$54.83K	$54.83K
7957	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
7958	SpacePenguin P3NGUIN	$0.000000001513 ₿0.	-7.26	$54.78K ₿0	$0.000000001633 ₿0.	$0.000000001509 ₿0.	$1.06 ₿0	$54.78K	$54.78K ₿0
7959	JailbreakMe JAIL	$0.00005458	-7.43	$54.77K	$0.00006082	$0.00005446	$16.37	$54.77K	$54.77K
7960	Cheeseball CB	$0.00005458	-7.21	$54.76K	$0.0000608	$0.00005448	$20.92	$54.76K	$54.76K
7961	ROCK ROCK	$0.0000553	2.24	$54.63K	$0.00005563	$0.00005368	$57.17K	$54.63K	$54.63K
7962	Forma Robotics FORMA	$0.000546	-27.23	$54.69K	$0.0007527	$0.0005469	$2.47K	$54.69K	$54.69K
7963	Anime Token ANI	$0.000899 ₿0.000000047	-1.39	$54.59K ₿2.88	$0.004465 ₿0.000000051	$0.00404 ₿0.000000046	$6.3 ₿0.59	$55.83K ₿2.94	$54.59K ₿2.88
7964	KickPad KPAD	$0.0009622 ₿0.000000029	-8.04	$54.59K ₿1.69	$0.001046 ₿0.000000031	$0.0009622 ₿0.000000029	$3.25 ₿0.32	$196.08K ₿6.06	$54.59K ₿1.69
7965	OpenKitx403 K403	$0.0000616	-22.07	$61.6K	$0.00009456	$0.00006935	$14.84K	$61.6K	$61.6K
7966	PinEye PINEYE	$0.0001805	-10.34	$54.55K	$0.0002045	$0.0001801	$18.17K	$167.92K	$54.55K
7967	Cryptaine CRY	$0.2023	-1.14	$54.48K	$0.2059	$0.2004	$4.26K	$5.06M	$54.48K
7968	gemxbt GEMXBT	$0.00005712	-7.68	$54.47K	$0.00006336	$0.000057	$142.77	$54.47K	$54.47K
7969	Apes Go Bananas AGB	$0.000000000066 ₿0.000000000000012	3.73	$54.44K ₿10.02	$0.000000001159 ₿0.000000000000013	$0.000000000903 ₿0.000000000000010	$11.65 ₿13.4	$54.44K ₿10.02	$54.44K ₿10.02
7970	Autonio NIOX	$0.0003203 ₿0.000000024	0.79	$54.42K ₿4.09	$0.0003205 ₿0.000000065	$0.0003156 ₿0.000000022	$159.1 ₿0.8	$105.73K ₿7.95	$54.42K ₿4.09
7971	OMEGA OMEGA	$0.00005441	-8.86	$54.41K	$0.00006018	$0.00005284	$1.92	$54.41K	$54.41K
7972	KILL BIG BEAUTIFUL BILL KBBB	$0.00005438	-5.72	$54.39K	$0.00006026	$0.00005438	$125.42K	$54.39K	$54.39K
7973	Suite SUITE	$0.005438	0	$54.38K	$0	$0	$186.3	$54.38K	$54.38K
7974	eBeat AI BEATAI	$0.0005431	0	$54.31K	$0.0005431	$0.0005431	$128.71	$54.31K	$54.31K
7975	Arcturian AI by Virtuals LIGHT	$0.0001032	-12.30	$54.27K	$0.0001215	$0.000103	$156.95	$103.36K	$54.27K
7976	MILKBAG MILKBAG	$0.00005895	-6.40	$54.25K	$0.00006532	$0.00005864	$4.99	$54.25K	$54.25K
7977	Polkarare PRARE	$0.001065 ₿0.000000042	-0.63	$54.22K ₿2.14	$0.001088 ₿0.000000042	$0.001009 ₿0.000000040	$11.6K ₿0.23	$106.22K ₿4.2	$54.22K ₿2.14
7978	Corn CORN	$0.00005421	-6.13	$54.21K	$0.00005899	$0.00005373	$8.12	$54.21K	$54.21K
7979	NEXION NEON	$0.00006639	11.98	$54.13K	$0.00007349 ₿0.	$0.00005902 ₿0.	$918.17 ₿0	$54.13K	$54.13K
7980	GG Token GGTK	$0.001511 ₿0.00000051	0.01*	$54.11K ₿8.05	$0.001511 ₿0.00000051	$0.001511 ₿0.00000049	$3.25 ₿1.58	$70.74K ₿23.85	$54.11K ₿8.05
7981	Bop Cat BOP	$0.00005412	0	$54.06K	$0	$0	$1.25	$54.06K	$54.06K
7982	WAP WAP	$0.00005399	-7.36	$53.97K	$0.00005958	$0.000054	$2.83	$53.97K	$53.97K
7983	COAT DOG COAT	$0.0000005497	-5.50	$53.9K	$0.0000006024	$0.0000005463	$2.28	$53.9K	$53.9K
7984	Pixi PIXI	$0.00005805	2.94	$53.85K	$0.0000583	$0.00005636	$20.57	$53.85K	$53.85K
7985	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
7986	Wrapped Atlético Madrid (Kayen) WATM	$0.8723	-4.16	$53.76K	$0.9193	$0.8639	$1.17K	$53.76K	$53.76K
7987	Geko Base GEKO	$0.00005369	-5.80	$53.69K	$0.00005802	$0.00005356	$6.82	$53.69K	$53.69K
7988	WHISP WHISP	$0.00005356	-8.15	$53.55K	$0.00006017	$0.00005343	$189.82	$53.55K	$53.55K
7989	Benzene BZN	$0.04933 ₿0.0000019	-3.39	$53.53K ₿1.96	$0.05106 ₿0.0000019	$0.04918 ₿0.0000018	$57.84 ₿0	$4.91M ₿188.67	$53.53K ₿1.96
7990	DogemonGo DOGO	$0.00000051 ₿0.00000000014	-0.71	$53.53K ₿15.7	$0.00001344 ₿0.00000000015	$0.00001247 ₿0.00000000014	$0 ₿0.01	$70.39K ₿20.65	$53.53K ₿15.7
7991	Xiao Lan LILBULE	$0.00005349	-4.88	$52.4K	$0.00005904	$0.00005149	$176.48K	$52.4K	$52.4K
7992	TAIKI INU TAIKI	$0.00000005871	0.24	$53.41K	$0.00000005871 ₿0.	$0.00000005853 ₿0.	$318.46 ₿0	$53.41K	$53.41K
7993	Bonker BONKER	$0.0000005331	1.02	$53.31K	$0.0000005347	$0.0000005276	$5.06	$53.31K	$53.31K
7994	DEEPTICS DPTX	$0.006185	-11.92	$53.2K	$0.007115	$0.006182	$1.21K	$61.86K	$53.2K
7995	Gut Says GUT	$0.00006137	-14.37	$53.26K	$0.00007336	$0.00006138	$769.71	$53.26K	$53.26K
7996	PulseSend SEND	$0.00008082	-9.51	$53.22K	$0.0001029	$0.00007859	$1.23K	$53.22K	$53.22K
7997	Patientory PTOY	$0.0006509 ₿0.00000013	-5.90	$53.12K ₿11.63	$0.0007002	$0.0006502	$23.05 ₿0	$65.1K ₿13.59	$53.12K ₿11.63
7998	Bretta (Brett’s Wife) BRETTA	$0.00005325	-3.01	$53.11K	$0.00006317	$0.00005178	$1.48K	$53.11K	$53.11K
7999	Lympo Market Token LMT	$0.0003419 ₿0.0000000039	-6.15	$53.1K ₿0.61	$0.0003681 ₿0.0000000039	$0.0003416 ₿0.0000000039	$4.4 ₿0	$427.49K ₿4.88	$53.1K ₿0.61
8000	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$0.9865	-1.40	$53.03K	$1.01	$0.9571	$190.19	$53.03K	$53.03K
8001	IMAGINE IMAGINE	$0.00005302	-7.95	$53.01K	$0.00005951	$0.00005292	$421.77	$53.01K	$53.01K
8002	OpenVision VISION	$0.00005296	-5.09	$52.96K	$0.00005678	$0.00005267	$12.57	$52.96K	$52.96K
8003	HeroPanda HPDA	$0.00005338	-41.47	$51.84K	$0.00009773	$0.00005161	$47.5K	$51.84K	$51.84K
8004	Won Chang USDWON	$0.00005283	3.57	$52.83K	$0.000053	$0.00005098	$657.63	$52.83K	$52.83K
8005	Orbit Protocol ORBIT	$0.0008803 ₿0.0000062	-9.67	$52.75K ₿0	$0.5978 ₿0.0000069	$0.5316 ₿0.0000061	$98.17 ₿3.21	$86.95K ₿626.89	$52.75K ₿0
8006	CATO CATO	$0.0003066 ₿0.000000069	-1.28	$52.75K ₿12.29	$0.0003108 ₿0.000000082	$0.0003066 ₿0.000000068	$4.51 ₿0.06	$92.01K ₿21.44	$52.75K ₿12.29
8007	BlockyBoy by Matt Furie BLOCKYBOY	$0.0001252	-8.40	$52.71K	$0.0001394	$0.0001245	$245.93	$52.71K	$52.71K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}