Página de Resultados 80 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 80

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7006	Lets Get This Bread LGTB	$0.00000715	0.96	$71.44K	$0.00000748	$0.00000698	$3.22	$71.44K	$71.44K
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.002414 ₿0.000000021	$0.002326 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7007	Curiso CUR	$0.00007297	-0.83	$71.39K	$0.00007674	$0.00007173	$517.34	$71.39K	$71.39K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	zkSync id ZKID	$0.00108 ₿0.00000078	-0.88	$71.31K ₿52.07	$0.001092 ₿0.00000081	$0.00108 ₿0.00000077	$1.35 ₿1.26	$108.04K ₿78.89	$71.31K ₿52.07
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001909 ₿0.000000017	$0.001102 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7009	Philosoraptor RAPTOR	$0.0000714	-3.11	$70.85K	$0.0000749	$0.00006988	$9.63K	$70.85K	$70.85K
7010	Woke Chain GOWOKE	$0.00008639	-2.27	$71.19K	$0.00009103	$0.00008521	$391.75	$71.19K	$71.19K
7011	Seal Dog SOG	$0.00000842	-13.56	$71.16K	$0.000009739	$0.00000842	$3.05	$71.16K	$71.16K
7012	Official Wild 'N Out WILDNOUT	$0.00007108	-8.96	$71.03K	$0.00007823	$0.00006744	$9.5K	$71.03K	$71.03K
7013	Kovin Segnocchi KOVIN	$0.000001019 ₿0.00000000031	-0.22	$70.89K ₿0	$0.000001069 ₿0.00000000043	$0.0000009988 ₿0.00000000030	$124.06 ₿2.61	$70.89K ₿21.89	$70.89K ₿0
7014	JOBSEEK $JOBSEEK	$0.0007093	-9.07	$70.86K	$0.0007899	$0.000694	$3.47K	$70.86K	$70.86K
7015	WePower WPR	$0.0001162 ₿0.0000000070	-0.02	$70.8K ₿4.3	$0.0001163 ₿0.0000000071	$0.0001162 ₿0.0000000052	$23.2 ₿0	$86.66K ₿5.27	$70.8K ₿4.3
7016	SakeToken SAKE	$0.0009594 ₿0.000000027	5.44	$70.71K ₿2.03	$0.0009631 ₿0.000000027	$0.0008849 ₿0.000000026	$65.65K ₿0.67	$130.76K ₿3.76	$70.71K ₿2.03
7017	FINS FINS	$0.00008365	-0.47	$70.65K	$0.0000878	$0.0000816	$248.78	$81.95K	$70.65K
7018	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.998	1.18	$70.63K	$1.06	$0.9464	$4.59K	$504.64K	$70.63K
7019	DeFi Yield Protocol DYP	$0.004534 ₿0.0000054	6.45	$70.53K ₿110.43	$0.004813 ₿0.0000059	$0.004257 ₿0.0000054	$1.09K ₿7.71	$113.11K ₿138.43	$70.53K ₿110.43
7020	CNNS CNNS	$0.00004012 ₿0.0000000015	1.90	$70.57K ₿2.42	$0.00004012 ₿0.0000000015	$0.00003834 ₿0.0000000013	$14.44K ₿0	$401.13K ₿13.77	$70.57K ₿2.42
7021	Gooner GOONER	$0.00007056	-29.76	$70.12K	$0.0001009	$0.00006821	$16.78K	$70.12K	$70.12K
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7022	Parachute PAR	$0.0001131 ₿0.0000000044	0	$70.27K ₿2.75	$0	$0	$1.13 ₿0	$113.13K ₿4.43	$70.27K ₿2.75
7023	Blend BLEND	$0.00007027	-3.24	$70.27K	$0.00007284	$0.00007025	$3.17	$70.27K	$70.27K
7024	Sophia SPH	$0.00008775	-9.22	$70.2K	$0.00009828	$0.00008671	$1.66K	$87.75K	$70.2K
7025	Sumokoin SUMO	$0.001072 ₿0.00000013	2.15	$70.18K ₿8.17	$0.01517 ₿0.00000013	$0.01443 ₿0.00000013	$12.87 ₿0.03	$70.19K ₿12.18	$70.18K ₿8.17
7026	AKITA-BSC AKITA	$0.0002984	-2.58	$70.12K	$0.000309	$0.0002984	$186.89	$70.12K	$70.12K
7027	pepeAI PEPEAI	$0.00006949	0.56	$69.49K	$0.00007268	$0.00006792	$11.38	$69.49K	$69.49K
7028	Laika Bridged USDC (Laika) USDC	$0.9998	0.01*	$69.9K	$1.01	$0.9937	$4.82K	$69.9K	$69.9K
7029	Beliefteam BELIEFTEAM	$0.00006988	-4.78	$69.89K	$0.00008024	$0.00006878	$5.68K	$69.89K	$69.89K
7030	Polylastic POLX	$0.0000008813 ₿0.00000000051	-13.29	$69.7K ₿40.33	$0.000001019 ₿0.00000000055	$0.0000008278 ₿0.00000000051	$534.14 ₿6.53	$86.49K ₿51.04	$69.7K ₿40.33
7031	DUCK DUCK	$0.00007682	-1.74	$69.76K	$0.00008087	$0.00007551	$389.31	$69.76K	$69.76K
7032	OmniAgent OMAGENT	$0.00006959	-3.88	$69.6K	$0.00007325	$0.00006844	$162.36	$69.6K	$69.6K
7033	gooch coin GOOCH COIN	$0.00006959	2.02	$69.56K	$0.00007444	$0.00006796	$4.92K	$69.56K	$69.56K
7034	FORE Protocol FORE	$0.0005428 ₿0.00000032	0.46	$69.4K ₿41.96	$0.0005452 ₿0.00000034	$0.0005335 ₿0.00000030	$533.82 ₿1.75	$542.36K ₿327.88	$69.4K ₿41.96
7035	GovWorld GOV	$0.001502 ₿0.00000013	5.37	$69.42K ₿8.01	$0.0149 ₿0.00000013	$0.0141 ₿0.00000012	$5.24 ₿0.01	$150.22K ₿13.56	$69.42K ₿8.01
7036	AOK AOK	$0.000347 ₿0.00000000025	0.01	$69.41K ₿0.05	$0.000349 ₿0.00000000026	$0.0003459 ₿0.00000000014	$14.65K ₿0.98	$347.03K ₿0.25	$69.41K ₿0.05
7037	TosDis DIS	$0.9247 ₿0.000029	2.39	$69.36K ₿2.18	$0.96 ₿0.000030	$0.9017 ₿0.000028	$53.42K ₿0.23	$92.35K ₿2.9	$69.36K ₿2.18
7038	SANTA SANTA	$0.00006938	1.03	$69.26K	$0.0000726	$0.00006763	$72.96	$69.26K	$69.26K
7039	Newmoney AI NEW	$0.0000748	2.93	$69.21K	$0.00007611	$0.00007257	$251.08	$74.8K	$69.21K
7040	Vulture Peak VPK	$0.01706 ₿0.0000015	5.01	$69.2K ₿7.36	$0.1703 ₿0.0000015	$0.1615 ₿0.0000014	$5.11 ₿0.03	$510.31K ₿46.23	$69.2K ₿7.36
7041	BlockCDN BCDN	$0.0001996 ₿0.0000000057	13.10	$69.16K ₿2.01	$0.0002115 ₿0.0000000057	$0.0001763 ₿0.0000000053	$53.45K ₿0.13	$199.62K ₿5.79	$69.16K ₿2.01
7042	AIRcoin On Blast AIR	$0.00005955	0	$69.13K	$0	$0	$54.18	$595.6K	$69.13K
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.5077 ₿0.0000046	$0.4769 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7043	GOBI GOBI	$0.00006873	-1.00	$68.74K	$0.00007148	$0.00006773	$554.73	$68.74K	$68.74K
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.00143 ₿0.000000013	$0.00138 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7044	Idavoll Network IDV	$0.00008747 ₿0.000000066	-8.64	$69.02K ₿52.58	$0.00009932 ₿0.000000072	$0.00008749 ₿0.000000061	$55.76K ₿3.01	$174.96K ₿133.27	$69.02K ₿52.58
7045	Halo Coin HALO	$0.00001239 ₿0.000000050	0.83	$69.02K ₿0	$0.00001239 ₿0.000000050	$0.0000122 ₿0.000000048	$15.7K ₿0.31	$76.61K ₿390.99	$69.02K ₿0
7046	Solrise Finance SLRS	$0.000439 ₿0.000000092	4.00	$68.98K ₿14.02	$0.0004391 ₿0.00000010	$0.0004076 ₿0.000000088	$53.45K ₿0.04	$439.03K ₿92.17	$68.98K ₿14.02
7047	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7252 ₿0.0000066	$0.6978 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7048	Nutcash NCASH	$0.008079	-2.09	$68.81K	$0.00844	$0.007951	$6.9	$84.84K	$68.81K
7049	ZAZU ZAZU	$0.00006881	2.41	$68.8K	$0.00007211	$0.00006718	$1.94K	$68.8K	$68.8K
7050	Tsutsuji Doge's Sister TSUJI	$0.00007297	-1.50	$68.42K	$0.00007559	$0.00007161	$519.53	$68.42K	$68.42K
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7051	Kattana KTN	$0.02763 ₿0.0000042	-3.05	$68.72K ₿10.44	$0.0285 ₿0.0000044	$0.02753 ₿0.0000040	$59.17K ₿0.34	$276.89K ₿42.06	$68.72K ₿10.44
7052	Pepega PEPEGA	$0.000000163	-4.67	$68.38K	$0.0000001757	$0.0000001597	$530.31	$68.38K	$68.38K
7053	Pino TRX PINO	$0.00006854	0	$68.54K	$0	$0	$5.4	$68.54K	$68.54K
7054	xToken XTK	$0.0001692 ₿0.0000000038	0.50	$68.45K ₿1.55	$0.0004231 ₿0.0000000038	$0.0004189 ₿0.0000000038	$5.14 ₿0	$169.21K ₿3.84	$68.45K ₿1.55
7055	Dawkoins DAW	$0.0000692 ₿0.000000011	-2.03	$68.45K ₿0	$0.00007506 ₿0.000000014	$0.00006779 ₿0.0000000098	$3.37K ₿0.96	$68.45K ₿11.27	$68.45K ₿0
7056	Osmosis allOP OP	$0.7802	0.05	$68.35K	$0.8383	$0.7593	$197.13	$68.35K	$68.35K
7057	Gamerse LFG	$0.0001748 ₿0.0000000043	-12.76	$68.42K ₿1.69	$0.0006935 ₿0.0000000063	$0.0004508 ₿0.0000000041	$1.11K ₿0.19	$174.88K ₿4.32	$68.42K ₿1.69
7058	Bloomberg Galaxy Crypto Index BGCI	$2.85	-1.77	$68.03K	$3	$2.79	$403.87K	$68.03K	$68.03K
7059	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002189 ₿0.00000000019	$0.0000187 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7060	Baby Purple Pepe BABYPURPE	$0.00006873	-0.02	$68.33K	$0.00007182	$0.00006729	$363.1	$68.33K	$68.33K
7061	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
7062	Lucy AI LUCY	$0.00006831	-0.11	$68.31K	$0.00007108	$0.00006676	$19.77	$68.31K	$68.31K
7063	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7064	Patchwork Naval NAVAL	$0.00006957	0.56	$68.24K	$0.00007258	$0.00006789	$42.27	$68.24K	$68.24K
7065	Frens of Elon FRENS	$0.00006812	3.70	$68.13K	$0.00007119	$0.00006569	$283.68	$68.13K	$68.13K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001506 ₿0.000000013	$0.001485 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7066	Lola LOLA	$0.00006808	0.60	$68.09K	$0.00007142	$0.00006655	$123.23	$68.09K	$68.09K
7067	Vendetta VDT	$0.005407 ₿0.0000042	0.20	$68.08K ₿0	$0.005409 ₿0.0000043	$0.005394 ₿0.0000040	$56.64K ₿0.86	$540.78K ₿427.68	$68.08K ₿0
7068	Value Liquidity VALUE	$0.01442 ₿0.00000052	1.30	$68.07K ₿2.59	$0.01491 ₿0.00000054	$0.01423 ₿0.00000051	$54.3K ₿0.19	$68.13K ₿2.59	$68.07K ₿2.59
7069	PULSR $PULSR	$0.000068	2.47	$68.01K	$0.0000715	$0.00006613	$282.67	$68.01K	$68.01K
7070	Cyphomancer 42	$0.000073	1.16	$67.88K	$0.00007511	$0.00006933	$761.23	$67.88K	$67.88K
7071	real. REAL	$0.00006786	-1.81	$67.87K	$0.00007111	$0.00006634	$417.81	$67.87K	$67.87K
7072	Dogs of Elon DOE	$0.0001937	3.48	$67.84K	$0.0002019	$0.0001868	$535.27	$67.84K	$67.84K
7073	Blob BLOB	$0.00006951	-12.07	$67.41K	$0.00008297	$0.00006828	$1.55K	$67.41K	$67.41K
7074	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-2.15	$67.8K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$53.38 ₿0.01	$81.17K ₿11.36	$67.8K ₿9.49
7075	Justice for Pnut and Fred JUSTICE	$0.00006915	52.67	$67.76K	$0.00007865	$0.00004428	$7.8K	$67.76K	$67.76K
7076	BLAP BLAP	$0.0000006754	-3.12	$67.59K	$0.0000007169	$0.0000006647	$58.31	$67.59K	$67.59K
7077	Bugna BGA	$0.00000143	5.62	$67.5K	$0.00000143	$0.00000119	$140.77	$67.5K	$67.5K
7078	1% 1%	$0.0000675	2.25	$67.49K	$0.0000703	$0.00006571	$423.14	$67.49K	$67.49K
7079	Lapupu LAPUPU	$0.0006794	-5.80	$67.56K	$0.000835	$0.0005204	$27.69K	$67.55K	$67.56K
7080	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1	0	$67.4K	$0	$0	$2.12	$67.4K	$67.4K
7081	Tokito TOKITO	$0.0001528	-3.95	$67.35K	$0.0001618	$0.0001507	$49.01	$151.55K	$67.35K
7082	Aimbot AI AIMBOT	$0.06732 ₿0.000076	0	$67.32K ₿76.82	$0.06732 ₿0.000082	$0.06732 ₿0.000076	$47.71 ₿0.75	$67.32K ₿76.82	$67.32K ₿76.82
7083	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7084	MATT MATT	$0.0000006727	0	$67.28K	$0	$0	$67.28	$67.28K	$67.28K
7085	Hachiko Sol HACHI	$0.00006728	2.88	$65.69K	$0.00006781	$0.00006443	$136.11K	$65.69K	$65.69K
7086	PulsePad PLSPAD	$0.0003955 ₿0.000000053	-0.97	$67.25K ₿9.13	$0.0004104 ₿0.000000057	$0.0003754 ₿0.000000051	$53.76K ₿0.4	$1.98M ₿268.47	$67.25K ₿9.13
7087	Poseidon POSEIDON	$0.00006724	2.85	$67.16K	$0.00007035	$0.00006438	$727K	$67.16K	$67.16K
7088	Chill Girl CHILLGIRL	$0.00006669	-1.59	$66.64K	$0.00006964	$0.00006561	$556.1	$66.64K	$66.64K
7089	Eat Trade Fart ETF	$0.00006708	13.02	$67.01K	$0.00006773	$0.00005697	$146.88K	$67.01K	$67.01K
7090	Osmosis allARB ARB	$0.4106	-3.15	$66.78K	$0.4439	$0.4006	$9.25K	$66.78K	$66.78K
7091	PUCCA $PUCCA	$0.00007957	-55.16	$66.85K	$0.0001869	$0.00006862	$7.8K	$66.85K	$66.85K
7092	degenOS DEGENOS	$0.0000006684	-6.94	$66.84K	$0.0000007252	$0.0000006577	$2.45K	$66.84K	$66.84K
7093	Baby Cheems BABYCHEEMS	$0.000000000159	-1.81	$66.68K	$0.000000000164	$0.000000000159	$14.27	$66.68K	$66.68K
7094	Finance Vote FVT	$0.0003249 ₿0.0000000083	0	$66.52K ₿1.71	$0	$0	$2.52 ₿0	$321.84K ₿8.29	$66.52K ₿1.71
7095	Shitcoin on TON SHIT	$0.0009196	-4.58	$66.49K	$0.001073	$0.0009192	$9.6	$66.49K	$66.49K
7096	Mao MAO	$0.00006648	-9.08	$66.48K	$0.0000754	$0.00006648	$57.21K	$66.48K	$66.48K
7097	SOCKS SOCKS	$0.00006721	0.51	$66.45K	$0.00007051	$0.00006585	$53.53	$66.45K	$66.45K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}