Página de Resultados 80 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 80

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7910	Ducky DUCKY	$0.0000001524	-2.61	$64.15K	$0.0000001565	$0.0000001496	$390.78	$64.15K	$64.15K
7911	bAlpha BALPHA	$3.56 ₿0.00035	0.12	$64.12K ₿6.36	$32.31 ₿0.00035	$31.88 ₿0.00035	$11.33 ₿0.04	$64.12K ₿6.36	$64.12K ₿6.36
7912	Zoo ZOO	$0.0000002424	-1.97	$64.07K	$0.0000002472	$0.0000002407	$49.01	$64.07K	$64.07K
7913	TOP PROTOCOL TOP	$0.01047	0	$64.05K	$0	$0	$5.07	$64.05K	$64.05K
7914	TajCoin TAJ	$0.001842 ₿0.000000012	2.98	$64.04K ₿0.42	$0.001187 ₿0.000000013	$0.00113 ₿0.000000012	$0.43 ₿0	$0	$64.04K ₿0.42
7915	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.0732 ₿0.00000080	$0.06909 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7916	MIMANY MIMANY	$0.00006496 ₿0.00000040	1.63	$63.97K ₿0	$0.00006598 ₿0.00000062	$0.00006291 ₿0.00000037	$57.13K ₿85.76	$63.97K ₿434.31	$63.97K ₿0
7917	WaultSwap WEX	$0.000008509 ₿0.000000015	0.01*	$63.95K ₿115.71	$0.0000086 ₿0.000000015	$0.00000845 ₿0.000000015	$3.9 ₿0.17	$67.92K ₿122.88	$63.95K ₿115.71
7918	Mindscraft MINDS	$0.00006363	4.13	$63.95K	$0.00006493	$0.00006056	$19.67	$63.95K	$63.95K
7919	RWA Index MVRWA	$0.5648	-4.78	$63.88K	$0.5932	$0.561	$10.74K	$63.88K	$63.88K
7920	GAG Token GAG	$0.003949	-1.19	$63.86K	$0.004	$0.003696	$33.84K	$260.65K	$63.86K
7921	PsyFi PSY	$0.0001608 ₿0.000000061	-0.94	$63.82K ₿24.17	$0.0001627 ₿0.000000064	$0.0001608 ₿0.000000058	$517.19 ₿0.25	$160.84K ₿60.92	$63.82K ₿24.17
7922	Geko Base GEKO	$0.00006381	5.96	$63.81K	$0.00006394	$0.00005937	$295.87	$63.81K	$63.81K
7923	MM72 MM72	$0.0000009108 ₿0.0000000000018	-1.00	$63.79K ₿0	$0.0000009288 ₿0.	$0.0000009079 ₿0.	$211.96 ₿0	$91.12K ₿0.18	$63.79K ₿0
7924	Arcade ARCD	$0.002494	1.02	$63.66K	$0.002513	$0.002468	$3.51	$249.42K	$63.66K
7925	DIGG DIGG	$252.19 ₿0.012	0	$63.66K ₿3.09	$0 ₿0.	$0 ₿0.	$13.34 ₿0	$144.74K ₿7.03	$63.66K ₿3.09
7926	Magicaltux TUX	$0.00006363 ₿0.000000034	0.05	$63.64K ₿34.5	$0.00006415 ₿0.000000052	$0.00006283 ₿0.000000025	$136.64 ₿1.7	$63.64K ₿34.5	$63.64K ₿34.5
7927	GeorgiaAI GEAI	$0.00008843	2.68	$63.57K	$0.00009663	$0.00008496	$138.86	$88.43K	$63.57K
7928	Doge Jones Industrial Average DJI	$0.00006355	2.68	$63.56K	$0.00006504	$0.00006177	$199.6	$63.56K	$63.56K
7929	Enki ENKI	$0.0000000684	10.23	$63.56K	$0.00000006948	$0.00000006166	$294.39	$63.56K	$63.56K
7930	YETI YETI	$0.00006354	179.95	$63.54K	$0.00007213	$0.00001995	$106.21K	$63.54K	$63.54K
7931	Bodoggos Strategy BDGSTRAT	$0.00006648	2.66	$63.51K	$0.000067	$0.00006441	$24.61	$63.51K	$63.51K
7932	Doge Base DOGEBASE	$0.00006349	-9.42	$63.5K	$0.00007024	$0.00006297	$567.64	$63.5K	$63.5K
7933	SolGoat SOLGOAT	$0.0006342 ₿0.00000076	31.29	$63.42K ₿0	$0.0808 ₿0.00000089	$0.05096 ₿0.00000056	$3.43 ₿50.3	$63.42K ₿76.22	$63.42K ₿0
7934	Adillo ADILLO	$0.00006397	-0.51	$63.42K	$0.00006562	$0.00006331	$264.66	$63.42K	$63.42K
7935	Shibana BANA	$0.00000006339 ₿0.0000000000038	0	$63.39K ₿0	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$63.39K ₿3.76	$63.39K ₿0
7936	Fourxbt FXBT	$0.00006339	0	$63.39K	$0	$0	$5.63	$63.39K	$63.39K
7937	Gou GOU	$0.00006336	0.26	$63.36K	$0.00006347	$0.00006205	$96.47	$63.36K	$63.36K
7938	Pickle Finance PICKLE	$0.03518 ₿0.000028	-0.20	$63.31K ₿40.57	$0.03539 ₿0.000029	$0.03508 ₿0.000026	$3.51 ₿0.82	$124.43K ₿94.4	$63.31K ₿40.57
7939	Leviathan Points SQUID	$0.002532	-1.42	$63.3K	$0.002568	$0.002502	$67.54	$63.3K	$63.3K
7940	Banana Tape Wall BTW	$0.00006333	3.02	$63.29K	$0.00006402	$0.00006048	$26.13	$63.29K	$63.29K
7941	Peanut PEANUT	$0.0000001502	0.22	$63.22K	$0.0000001505	$0.0000001469	$691.22	$63.22K	$63.22K
7942	Meow Meow Coin MEOW	$0.0000001501 ₿0.000000000023	3.09	$63.18K ₿0	$0.000002571 ₿0.000000000028	$0.000002042 ₿0.000000000022	$8.92 ₿0.28	$63.18K ₿10.03	$63.18K ₿0
7943	Moonscape MSCP	$0.00007001 ₿0.0000000043	0.69	$63.13K ₿3.92	$0.0007044 ₿0.0000000077	$0.0003856 ₿0.0000000042	$0.36 ₿1.08	$77.8K ₿4.83	$63.13K ₿3.92
7944	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,787.49 ₿0.058	-0.60	$63.13K ₿0	$3,827.95 ₿0.	$3,756.38 ₿0.	$1.58 ₿0	$63.13K	$63.13K ₿0
7945	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.02678 ₿0.00000029	$0.02486 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7946	8chan 8CHAN	$0.000139	3.13	$63.07K	$0.0001418	$0.000133	$180.69	$63.07K	$63.07K
7947	aarna afi 802v2 AFI 802V2	$34.36	0.16	$63.03K	$34.91	$34.06	$0	$63.03K	$63.03K
7948	Goatseus Maximus GOAT	$0.0000006301	0.21	$63.02K	$0.0000006324	$0.000000625	$122.41	$63.02K	$63.02K
7949	Warplet WARPLET	$0.00000063	0	$63K	$0	$0	$2.32	$63K	$63K
7950	Bloomberg Galaxy Crypto Index BGCI	$2.62	-0.42	$62.95K	$2.65	$2.56	$1.94K	$62.95K	$62.95K
7951	Wicked WICKED	$0.00006292	-0.90	$62.93K	$0.00006393	$0.00006255	$449.3	$62.93K	$62.93K
7952	RUNES•X•BITCOIN ✖	$0.0000002996	0.01*	$62.92K	$0.0000002997	$0.0000002995	$52.93K	$62.92K	$62.92K
7953	$SATX SATX	$0.00001155	-8.10	$62.89K	$0.00001298	$0.00001142	$23.46K	$96.11K	$62.89K
7954	KittyMineCoin KMC	$0.00006357	0	$62.82K	$0	$0	$12.71	$63.34K	$62.82K
7955	GUA GUA	$0.00001005	-6.03	$62.81K	$0.00001084	$0.00001003	$590.07	$62.81K	$62.81K
7956	DogeClub DOGC	$0.000000000313 ₿0.000000000000013	0	$62.8K ₿0	$0 ₿0.	$0 ₿0.	$18.38 ₿0	$62.8K	$62.8K ₿0
7957	Incoin IN	$0.00006394	-5.86	$62.79K	$0.00007087	$0.00006289	$1.9K	$63.94K	$62.79K
7958	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7959	JAK JAK	$0.00006276	-3.87	$62.75K	$0.00006532	$0.00006097	$859.24	$62.75K	$62.75K
7960	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.000008431 ₿0.000000000093	$0.000007621 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
7961	Wrapped OrdBridge WBRGE	$0.0005728 ₿0.00000025	3.60	$62.73K ₿25.88	$0.02474 ₿0.00000027	$0.02125 ₿0.00000023	$33.65 ₿2.68	$120.3K ₿52.08	$62.73K ₿25.88
7962	Dogelana DGLN	$0.000004179 ₿0.00000000047	-0.01*	$62.7K ₿0	$0.000004179 ₿0.	$0.000004179 ₿0.	$19.69 ₿0	$62.7K ₿7.19	$62.7K ₿0
7963	Elons Pet Snail GARY	$0.001424	-1.10	$62.69K	$0.001442	$0.001407	$10.1	$62.69K	$62.69K
7964	Husbant HUSBANT	$0.00006268	249.92	$62.66K	$0.00007504	$0.00001788	$61.13K	$62.66K	$62.66K
7965	Andy on SOL ANDY	$0.00006587 ₿0.000000093	-1.15	$62.65K ₿0	$0.00006719 ₿0.00000010	$0.00006326 ₿0.000000076	$177.75 ₿15.29	$62.65K ₿94.06	$62.65K ₿0
7966	CryptoBlades SKILL	$0.06263 ₿0.000010	0.46	$62.63K ₿10.15	$0.06317 ₿0.000010	$0.06218 ₿0.0000094	$12.67 ₿5.17	$62.63K ₿10.15	$62.63K ₿10.15
7967	Halo Coin HALO	$0.00001125 ₿0.000000050	-0.17	$62.59K ₿0	$0.00001129 ₿0.000000050	$0.00001124 ₿0.000000048	$3.13K ₿0.31	$69.48K ₿390.99	$62.59K ₿0
7968	DALGO DALGO	$0.0000006304	-0.76	$62.56K	$0.0000006413	$0.0000006131	$0.06	$62.56K	$62.56K
7969	Free Republic of Verdis VERDIS	$0.00006261	-35.69	$62.52K	$0.00009738	$0.00005105	$16.31K	$62.52K	$62.52K
7970	Brain Worms BWORM	$21.19	0.24	$62.51K	$21.24	$20.99	$179.52	$62.51K	$62.51K
7971	Agentlauncher CVAI	$0.0004159	5.55	$62.48K	$0.0004217	$0.0003851	$992.87	$417.36K	$62.48K
7972	Butter BUTTER	$0.0000002557 ₿0.0000000000092	-1.60	$62.47K ₿2.25	$0.0000008482 ₿0.0000000000093	$0.0000008338 ₿0.0000000000092	$29.24 ₿0	$62.47K ₿2.25	$62.47K ₿2.25
7973	RIKU RIKU	$0.0000001255 ₿0.000000000028	-4.24	$62.33K ₿14.23	$0.0000001342 ₿0.000000000029	$0.0000001247 ₿0.000000000026	$568.83 ₿0.4	$125.5K ₿28.66	$62.33K ₿14.23
7974	Shiba V Pepe SHEPE	$0.000000000148 ₿0.0000000000000057	0	$62.29K ₿0	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$62.29K ₿2.41	$62.29K ₿0
7975	Shiba Saga SHIA	$0.0002223 ₿0.00000040	1.52	$62.26K ₿112.69	$0.0002225 ₿0.00000043	$0.0002178 ₿0.00000039	$105.72 ₿14.47	$444.6K ₿804.73	$62.26K ₿112.69
7976	RainbowToken RAINBOWTOKEN	$0.000000000084 ₿0.0000000000000052	1.77	$62.24K ₿3.8	$0.000000000469 ₿0.0000000000000051	$0.000000000462 ₿0.0000000000000051	$9.42 ₿0	$84.26K ₿5.14	$62.24K ₿3.8
7977	KEKE Terminal KEKE	$0.00006216	-0.39	$62.18K	$0.00006375 ₿0.	$0.00006156 ₿0.	$30.16 ₿0	$62.18K	$62.18K
7978	Aguri-Chan AGURI	$0.0000001476	0.01	$62.13K	$0.0000001486 ₿0.	$0.000000145 ₿0.	$26.15 ₿0	$62.13K	$62.13K
7979	Creaticles CRE8	$0.0004553 ₿0.000000016	-0.22	$62.1K ₿2.29	$0.0004565 ₿0.000000017	$0.0004552 ₿0.000000016	$11.95K ₿0.25	$456.34K ₿16.83	$62.1K ₿2.29
7980	GetTheGirl GTG	$0.000078	5.41	$62.06K	$0.00007891	$0.00007218	$244.04	$62.06K	$62.06K
7981	BROCCOLI BROCCOLI	$0.00006203	-6.09	$62.03K	$0.00006624	$0.00006184	$1.39K	$62.03K	$62.03K
7982	Chengpang Zhoa ZHOA	$0.00006197	1.84	$61.99K	$0.00006281	$0.00005923	$933.99	$61.99K	$61.99K
7983	AI CODE AICODE	$0.0604 ₿0.000028	-1.52	$61.95K ₿0	$0.06155 ₿0.	$0.05994 ₿0.	$135.05 ₿0	$61.95K	$61.95K ₿0
7984	Plan Bee PLANB	$0.00006252	-2.24	$61.91K	$0.00006444	$0.00006205	$414.83	$61.91K	$61.91K
7986	TriviAgent by Virtuals TRIVI	$0.0001219	-2.24	$61.87K	$0.0001308	$0.0001206	$2.77	$121.97K	$61.87K
7988	Wrapped Bitcoin (Universal) UBTC	$89,935	0.26	$61.76K	$90,983	$89,172	$1K	$61.76K	$61.76K
7989	NEZHA NEZHA	$0.00006171	7.11	$61.7K	$0.00006362	$0.00005588	$743.12	$61.7K	$61.7K
7990	XCeption XCEPT	$0.00006169 ₿0.000000075	-11.53	$61.69K ₿75.97	$0.007796 ₿0.000000086	$0.006869 ₿0.000000075	$13.58 ₿0.78	$61.69K ₿75.97	$61.69K ₿75.97
7991	humanDAO HDAO	$0.0009102 ₿0.000000067	-0.05	$61.66K ₿4.6	$0.0009107 ₿0.000000067	$0.0009102 ₿0.000000065	$0.38 ₿0.02	$910.24K ₿67.86	$61.66K ₿4.6
7992	GovWorld GOV	$0.001332 ₿0.00000013	5.37	$61.59K ₿8.01	$0.01226 ₿0.00000013	$0.0116 ₿0.00000012	$1.17 ₿0.01	$133.29K ₿13.56	$61.59K ₿8.01
7993	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9443 ₿0.000014	-0.85	$61.51K ₿0	$0.9524 ₿0.000014	$0.9443 ₿0.000014	$22.1 ₿0.46	$61.51K	$61.51K ₿0
7994	Wrapped Trabzonspor (Kayen) WTRA	$0.2556	-1.14	$61.41K	$0.2592	$0.2513	$10.7K	$61.41K	$61.41K
7995	HOLO HOLO	$0.00006124	4.45	$61.24K	$0.00006147	$0.00005803	$148.76	$61.24K	$61.24K
7996	Meme Anarchic Numismatic Asset MANA	$0.00006109	1.83	$61.11K	$0.00006273	$0.00005924	$95.9	$61.11K	$61.11K
7997	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
7998	Shield protocol SHIELD	$0.001646	0	$61.06K	$0	$0	$6	$82.31K	$61.06K
8000	CC0 COMPANY CC0COMPANY	$0.0001214	72.62	$60.95K	$0.0001614	$0.00007035	$2.24K	$121.33K	$60.95K
8001	SNIFF $SNIFF	$0.00006278	-0.99	$60.89K	$0.0000636	$0.00006268	$4.93	$60.89K	$60.89K
8001	Finance Vote FVT	$0.0002975 ₿0.0000000083	-0.49	$60.9K ₿1.71	$0.0002999	$0.0002934	$9.98 ₿0	$294.64K ₿8.29	$60.9K ₿1.71
8002	Fitchin Universe CHIN	$0.0003234	0.95	$60.86K	$0.0003297	$0.0003091	$289.98	$323.4K	$60.86K
8003	Ton Inu TINU	$0.0000608 ₿0.000000098	-3.77	$60.8K ₿98.63	$0.0000654 ₿0.00000011	$0.00006022 ₿0.000000058	$42.06 ₿7.37	$60.8K ₿98.63	$60.8K ₿98.63
8004	Popcorn PCORN	$0.00003042	2.34	$61.17K	$0.00003064	$0.00002917	$4.9	$61.17K	$61.17K
8004	LuckysLeprecoin LUCKYSLP	$0.0000001004 ₿0.0000000000076	-1.77	$60.78K ₿4.77	$0.0000001025 ₿0.0000000000077	$0.0000001003 ₿0.0000000000075	$11.38K ₿9.9	$71.47K ₿5.42	$60.78K ₿4.77
8005	chill $CHILL	$0.001447	0	$60.78K	$0	$0	$19.42	$60.78K	$60.78K
8006	SOLLE SOLLE	$0.00006046	-3.02	$60.76K	$0.00006655	$0.00005331	$3.68K	$60.76K	$60.76K
8007	NFT Champions CHAMP	$0.00006089 ₿0.000000062	0.52	$60.76K ₿0	$0.00006111 ₿0.000000063	$0.00006056 ₿0.000000060	$5.78 ₿0.26	$60.76K ₿62.67	$60.76K ₿0
8008	King Shiba KINGSHIB	$0.0002037 ₿0.000000059	-10.60	$60.72K ₿23.5	$0.000333 ₿0.000000059	$0.0002037 ₿0.000000056	$45.11K ₿0.78	$204.67K ₿59.29	$60.72K ₿23.5
8009	Basedmilio BASED	$0.00006069	-4.10	$60.69K	$0.00006328 ₿0.	$0.00006063 ₿0.	$2.43K ₿0	$60.69K	$60.69K
8010	The America Party TAP	$0.00006069	-1.71	$60.69K	$0.0000619	$0.0000603	$373.78	$60.69K	$60.69K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}