Página de Resultados 80 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 80

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7910	PolkaWar PWAR	$0.0005284 ₿0.000000039	-1.92	$37.82K ₿2.85	$0.0005391 ₿0.000000043	$0.0005279 ₿0.000000038	$112.95K ₿0.25	$46.93K ₿3.53	$37.82K ₿2.85
7911	MADLAD MAD	$0.00003877 ₿0.0000000050	-8.08	$37.76K ₿0	$0.00004275 ₿0.0000000059	$0.00003851 ₿0.0000000046	$220.04 ₿0.42	$37.76K ₿4.87	$37.76K ₿0
7912	Sol Bastard SOBA	$0.0000422	-11.57	$37.76K	$0.00004797	$0.00004193	$511.87	$37.76K	$37.76K
7913	Green Planet GAMMA	$0.0003773 ₿0.00000010	-4.53	$37.75K ₿9.56	$0.0003956 ₿0.00000010	$0.0003766 ₿0.00000010	$56.77 ₿0.02	$37.75K ₿10.23	$37.75K ₿9.56
7914	ErgOne ERGONE	$0.04047 ₿0.0000031	-0.19	$37.74K ₿0	$0.04202 ₿0.0000032	$0.04013 ₿0.0000030	$46.38 ₿0	$40.48K ₿3.12	$37.74K ₿0
7915	TWIN ASSET TOKEN iAAPL IAAPL	$235.02	0	$37.72K	$0	$0	$2.33	$37.72K	$37.72K
7916	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05078 ₿0.00000048	$0.04651 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7917	Manyu the Shiba Inu MANYU	$0.00003738	-36.21	$37.62K	$0.0000647	$0.00003676	$71.49K	$37.62K	$37.62K
7918	imnotwrongimearly EARLY	$0.00003745	1.64	$37.5K	$0.00005071	$0.00003686	$13.44K	$37.5K	$37.5K
7919	Original Gangsters $OG	$0.00003758	0	$37.59K	$0	$0	$12.26	$37.59K	$37.59K
7920	Pissing Dog Farts PDF	$0.00003791	-14.68	$37.56K	$0.00009605	$0.00003628	$69.26K	$37.56K	$37.56K
7921	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.009701 ₿0.000000093	$0.007262 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7922	Squish $SQUISH	$0.00003748	35.53	$37.53K	$0.00004241	$0.00002765	$5.15K	$37.53K	$37.53K
7923	KOLT $KOLT	$0.00003745	-9.70	$37.54K	$0.00004196	$0.0000372	$219.83	$37.54K	$37.54K
7924	suitard STD	$0.0003743	-4.46	$37.44K	$0.000393	$0.0003703	$5.77	$37.44K	$37.44K
7925	Neuravox $VOX	$0.0003736	-5.77	$37.52K	$0.0003985	$0.000371	$42.28	$37.52K	$37.52K
7926	Guberto GUBERTO	$0.0003742	-4.20	$37.43K	$0.0003925	$0.0003732	$264.17	$37.43K	$37.43K
7927	BelievePad BPAD	$0.00003783	-27.75	$37.38K	$0.00005431	$0.00003746	$3.06K	$37.38K	$37.38K
7928	DaWae DAWAE	$0.00003712	-45.94	$37.36K	$0.00006889	$0.00003694	$10.32K	$37.36K	$37.36K
7929	Lily's Coin LILY	$0.002321	-1.65	$37.34K	$0.002362	$0.00217	$134.82K	$37.34K	$37.34K
7930	PssyMonstr PSSYMONSTR	$0.00003734	-3.31	$37.31K	$0.00003922	$0.00003734	$310.01	$37.31K	$37.31K
7931	Christianity Coin CHRIST	$0.00003725	-10.74	$37.34K	$0.00004195	$0.0000369	$439.96	$37.34K	$37.34K
7932	Maxwell MAXWELL	$0.00003901	-12.87	$37.21K	$0.00004499	$0.00003314	$5.96K	$39.09K	$37.21K
7933	Minu MINU	$0.000000009761 ₿0.0000000000058	-5.55	$37.03K ₿34.83	$0.00000001034 ₿0.0000000000064	$0.000000009052 ₿0.0000000000057	$112 ₿37.79	$37.03K ₿33.25	$37.03K ₿34.83
7934	DigitalNote XDN	$0.00000449 ₿0.00000000034	-5.43	$37K ₿2.84	$0.00000475 ₿0.00000000035	$0.00000448 ₿0.00000000032	$2.38 ₿0	$37K ₿2.43	$37K ₿2.84
7935	SUI Dog SUIDOG	$0.0000037	0	$36.99K	$0	$0	$3.86	$36.99K	$36.99K
7936	Bonecoin BONECOIN	$0.00003708	-10.35	$37.07K	$0.00004157	$0.00003678	$92.96	$37.07K	$37.07K
7937	Quantum Gospel QOAT	$0.00003673	-19.14	$36.93K	$0.00004694	$0.00003656	$1.75K	$36.93K	$36.93K
7938	DegenPad DPAD	$0.001755	-12.23	$36.86K	$0.00201	$0.001748	$334.33	$175.53K	$36.86K
7939	Internet of Intelligence SN108	$0.4927	-12.60	$36.86K	$0.5707	$0.49	$46.5K	$36.86K	$36.86K
7940	TAY TAY	$0.00007022	-1.63	$36.81K	$0.00007378	$0.00007004	$300.07	$36.81K	$36.81K
7941	Wrapped Team Heretics (Kayen) WTH	$0.08689	-1.92	$36.8K	$0.0887	$0.08511	$8.56	$36.8K	$36.8K
7942	Mineable MNB	$0.00006099 ₿0.0000000054	0.01*	$36.75K ₿3.29	$0.00006101 ₿0.0000000098	$0.00006099 ₿0.0000000052	$28.62 ₿4.04	$41.62K ₿3.75	$36.75K ₿3.29
7943	MILK2 MILK2	$0.001626 ₿0.00000013	-35.64	$36.72K ₿3.08	$0.02249 ₿0.00000021	$0.01417 ₿0.00000013	$9.47 ₿0	$36.72K ₿3.08	$36.72K ₿3.08
7944	Zillion Aakar XO ZILLIONXO	$0.002243 ₿0.00000048	-3.36	$36.66K ₿7.99	$0.002325 ₿0.00000048	$0.002243 ₿0.00000047	$2.18 ₿0	$47.11K ₿10.27	$36.66K ₿7.99
7945	Dogy DOGY	$0.00000003642	-1.32	$36.62K	$0.00000003721	$0.0000000362	$127.7K	$36.62K	$36.62K
7946	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5535 ₿0.0000053	$0.5223 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7947	AIDA AIDA	$0.00003656	-30.07	$36.57K	$0.00005229	$0.0000341	$256.18	$36.57K	$36.57K
7948	Spellfire SPELLFIRE	$0.0001009 ₿0.000000013	0.40	$36.55K ₿4.81	$0.0001014 ₿0.000000013	$0.0000987 ₿0.000000012	$137.81K ₿1.75	$64.55K ₿8.49	$36.55K ₿4.81
7949	Pepe CTO PEPE	$0.000000000087	-10.04	$36.5K	$0.000000000097	$0.000000000086	$8.89	$36.5K	$36.5K
7950	Babydog BABYDOG	$0.000000000086	-27.63	$36.48K	$0.00000000015	$0.000000000086	$7.18K	$36.48K	$36.48K
7951	Link on Sol LINK	$0.00003677	-1.60	$36.48K	$0.00003746	$0.00003649	$1.83	$36.48K	$36.48K
7952	aether collective AETHER	$0.00003682	-12.07	$36.45K	$0.00004207	$0.00003653	$384.3	$36.98K	$36.45K
7953	Justice for Pnut and Fred JUSTICE	$0.0000371	-11.54	$36.57K	$0.00004215	$0.00003699	$25.6	$36.57K	$36.57K
7954	NFTify N1	$0.001783 ₿0.00000014	1.23	$36.32K ₿2.91	$0.01485 ₿0.00000014	$0.01466 ₿0.00000014	$9.12 ₿0	$356.73K ₿28.59	$36.32K ₿2.91
7955	Wrapped Legia Warsaw (Kayen) WLEG	$0.1514	-2.64	$36.3K	$0.1562	$0.1503	$94.11	$36.3K	$36.3K
7956	BASED BULLY BULLY	$0.000000363	0	$36.3K	$0	$0	$6.15	$36.3K	$36.3K
7957	World$tateCoin W$C	$0.00003914 ₿0.0000000022	0.01*	$36.3K ₿2.05	$0.00003914	$0.00003912	$2.98 ₿0	$38.95K ₿2.19	$36.3K ₿2.05
7958	Wolf of Dumb Street WODS	$0.00003791	-27.73	$36.29K	$0.0000527	$0.00003806	$1.79K	$36.29K	$36.29K
7959	Astheria HERIA	$0.00003655	-10.39	$36.47K	$0.00004128	$0.00003648	$9.99	$36.47K	$36.47K
7960	Elons Gamertag RANDOM9	$0.00003699	-0.03	$36.26K	$0.00003729	$0.00003686	$704.8	$36.26K	$36.26K
7961	Sanji SANJI	$0.00003871	-4.60	$36.25K	$0.00004079	$0.00003864	$184.84	$36.25K	$36.25K
7962	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.363	-8.39	$36.23K	$0.4001	$0.363	$108.42	$36.23K	$36.23K
7963	ALP ALP	$0.00004436	-12.39	$36.31K	$0.00005105	$0.00004408	$975.98	$36.31K	$36.31K
7964	Finminity FMT	$0.0126 ₿0.00000040	-6.04	$36.18K ₿1.13	$0.01341 ₿0.00000040	$0.01235 ₿0.00000039	$466.1 ₿0	$125.9K ₿4.04	$36.18K ₿1.13
7965	Dusty DUSTY	$0.000000000086	-10.31	$36.22K	$0.000000000097	$0.000000000085	$236.16	$36.22K	$36.22K
7966	Elumia ELU	$0.0000681 ₿0.00000016	9.00	$36.17K ₿89.44	$0.00007695 ₿0.00000016	$0.00005874 ₿0.00000015	$122.15K ₿128.27	$68.1K ₿168.39	$36.17K ₿89.44
7967	Kung-Fucat KFUCAT	$0.00003619	-10.52	$36.15K	$0.00004063	$0.00003596	$6.68	$36.15K	$36.15K
7968	NEROX AI NEROX	$0.03301	0	$36.04K	$0	$0	$63.23	$330.15K	$36.04K
7969	Don't buy this coin DBTC	$0.00003606	-3.84	$36.01K	$0.00003788	$0.00003606	$89.57	$36.01K	$36.01K
7970	Hanbao HANBAO	$0.00003593	-6.57	$36.01K	$0.00004087	$0.00003568	$908.21	$36.01K	$36.01K
7971	Tim Cheese TIM	$0.00003593	9.95	$35.93K	$0.00005923	$0.00003258	$29.2K	$35.93K	$35.93K
7972	My Master War MAT	$0.001211 ₿0.000000096	8.70	$35.83K ₿2.85	$0.001215 ₿0.00000011	$0.001104 ₿0.000000087	$720.96 ₿1.14	$121.19K ₿9.65	$35.83K ₿2.85
7973	Dogius Maximus DOGIUS	$0.00003581	-6.26	$35.82K	$0.00003838	$0.00003581	$10.63	$35.82K	$35.82K
7974	zkLend ZEND	$0.0005707 ₿0.000019	0.93	$35.74K ₿0	$2.11 ₿0.000020	$2.03 ₿0.000019	$8.21 ₿1.43	$57.08K	$35.74K ₿0
7975	Hector Network HEC	$0.01472 ₿0.00010	-7.03	$35.71K ₿250.89	$0.01641 ₿0.00010	$0.01472 ₿0.00010	$4.73 ₿0	$46.59K ₿327.36	$35.71K ₿250.89
7976	Wrapped Natus Vincere (Kayen) WNAVI	$0.07993	0	$35.71K	$0	$0	$8.08	$35.71K	$35.71K
7977	this shit will run DIARRHEA	$0.0000355	-14.22	$35.69K	$0.00004456	$0.00003543	$2.31K	$35.69K	$35.69K
7978	thesis cat QUANT	$0.00003566	-12.07	$35.66K	$0.00005882	$0.00002953	$27.82K	$35.66K	$35.66K
7979	Waterfall Governance Token WTF	$0.0005685 ₿0.000000012	0.19	$35.65K ₿0.8	$0.000572 ₿0.000000012	$0.0005656 ₿0.000000012	$129.97K ₿0.06	$56.86K ₿1.28	$35.65K ₿0.8
7980	ChainNet CNET	$0.0003564	0	$35.64K	$0	$0	$5.19	$35.64K	$35.64K
7981	AwesomeX AWX	$0.00000002281	-25.97	$35.64K	$0.00000003091	$0.00000002252	$427.63	$35.64K	$35.64K
7982	WET WET	$0.00003606	-44.81	$35.64K	$0.00006663	$0.00003482	$1.41K	$35.64K	$35.64K
7983	TrancheVest TRANCHE	$0.00003597	-25.00	$35.63K	$0.00004821	$0.00003563	$1.52K	$35.63K	$35.63K
7984	Pandemic Diamond PMD	$0.0003352 ₿0.000000017	-5.59	$35.59K ₿0	$0.000387 ₿0.000000020	$0.000281 ₿0.000000017	$1.35K ₿0.01	$335.22K ₿1.14	$35.59K ₿0
7985	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.0132 ₿0.00000012	$0.01245 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
7986	Way of The Future WOTF	$0.00003618	-10.68	$35.62K	$0.00004071	$0.00003584	$29.02	$35.62K	$35.62K
7987	ADreward AD	$0.000003809 ₿0.00000000030	-5.79	$35.65K ₿2.88	$0.00000456 ₿0.00000000031	$0.000003779 ₿0.00000000024	$90.54K ₿0.28	$38.2K ₿3.08	$35.65K ₿2.88
7988	Distracted Dudes DUDE	$0.000003549 ₿0.0000000027	-10.99	$35.5K ₿0	$0.000003999 ₿0.0000000037	$0.000003549 ₿0.0000000022	$12.22 ₿3.81	$35.5K ₿27.39	$35.5K ₿0
7989	Base Yield Index BSDX	$0.6621	0	$35.44K	$0	$0	$1.02K	$34.9K	$35.44K
7990	launchbot ROCKETAI	$0.0000003553	-11.79	$35.42K	$0.0000004039	$0.0000003515	$53.21	$35.42K	$35.42K
7991	Douglas Adams HHGTTG	$0.00000003582 ₿0.0000000000086	-8.26	$35.38K ₿8.54	$0.00000003932 ₿0.000000000010	$0.00000003577 ₿0.0000000000086	$6.46 ₿0.49	$35.38K ₿8.54	$35.38K ₿8.54
7992	Ronda On Sui RONDA	$0.000003539	-2.33	$35.36K	$0.00000362	$0.000003539	$9.96	$35.36K	$35.36K
7993	KOI KOI	$0.00003534 ₿0.0000000063	-9.19	$35.43K ₿0	$0.00003912 ₿0.0000000076	$0.00003507 ₿0.0000000063	$1.08K ₿0.12	$35.43K ₿6.38	$35.43K ₿0
7994	Ginnan Neko GINNAN	$0.000000000035	0	$35.24K	$0	$0	$3.86	$35.24K	$35.24K
7995	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008072 ₿0.000000000077	$0.000007234 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7996	shaww SHAWW	$0.3565	24.17	$35.24K	$0.373	$0.2668	$2.7K	$35.24K	$35.24K
7997	LiquidLayer LILA	$0.005626 ₿0.0000079	-10.71	$35.38K ₿65.73	$0.006321 ₿0.0000088	$0.005599 ₿0.0000077	$44.77 ₿2	$45.29K ₿79.67	$35.38K ₿65.73
7998	myEva MYEVA	$0.01062	-10.32	$35.21K	$0.01191	$0.01064	$122.35	$223.23K	$35.21K
7999	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.31 ₿0.000031	$3.01 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8000	FARTDADDY FARTDADDY	$0.0000352	-14.37	$35.27K	$0.00004131	$0.00003504	$885.34	$35.27K	$35.27K
8001	Plata Network PLATA	$0.00009608 ₿0.0000000053	-8.29	$35.16K ₿1.67	$0.0001052 ₿0.0000000056	$0.00009356 ₿0.0000000053	$36.48 ₿0	$49K ₿1.67	$35.16K ₿1.67
8002	Newmoney AI NEW	$0.000038	-9.02	$35.24K	$0.00004251	$0.00003783	$39.28	$38.09K	$35.24K
8003	39a.fun 39A	$0.00003584	-15.55	$35.19K	$0.00004263	$0.00003534	$704.97	$35.76K	$35.19K
8004	ENKI ENKI	$0.00003521	-8.76	$35.13K	$0.00003878	$0.00003511	$160.61	$35.13K	$35.13K
8005	Tethys Finance TETHYS	$0.0033 ₿0.0000032	-1.29	$35.12K ₿35.04	$0.003348 ₿0.0000035	$0.003263 ₿0.0000032	$50.14 ₿0.15	$35.12K ₿35.04	$35.12K ₿35.04
8006	BOGUS BOGUS	$0.00004234	-10.86	$35.24K	$0.0000475	$0.00004195	$2.28K	$35.24K	$35.24K
8007	Cyberpunk City CYBER	$0.0009355 ₿0.0000022	-37.80	$35.08K ₿75.37	$0.00151 ₿0.0000023	$0.0009278 ₿0.0000022	$1.24K ₿0.23	$87.92K ₿209.8	$35.08K ₿75.37
8008	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005505 ₿0.000000053	$0.004732 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
8009	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	0	$35.06K	$0	$0	$977.98	$35.06K	$35.06K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}