صفحة النتائج 80 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 80

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7009	UFOPEPE UFO	$0.00006671	-1.61	$66.15K	$0.0000687	$0.0000654	$102.17	$66.15K	$66.15K
7010	AKITA-BSC AKITA	$0.0002818	-0.72	$66.13K	$0.0002845	$0.0002788	$13.76	$66.13K	$66.13K
7011	Citadel by Virtuals CITDEL	$0.00006626	-12.27	$66.08K	$0.00007956	$0.00005814	$8.73K	$66.08K	$66.08K
7012	Baby Purple Pepe BABYPURPE	$0.0000664	-13.65	$66.02K	$0.00007846	$0.00006614	$1.31K	$66.02K	$66.02K
7013	PsyFi PSY	$0.0001661 ₿0.000000061	0.45	$65.94K ₿24.17	$0.0001662 ₿0.000000064	$0.0001653 ₿0.000000058	$25.5K ₿0.25	$166.18K ₿60.92	$65.94K ₿24.17
7014	Ultimate Frog Racing UFR	$0.0000659	0	$65.9K	$0	$0	$75.22	$65.9K	$65.9K
7015	Poseidon PSDN	$0.2709 ₿0.000010	0	$65.89K ₿2.49	$0	$0	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7016	New Born Haggis Pygmy Hippo HAGGIS	$0.0000659	0.05	$65.88K	$0.0000674	$0.00006402	$67.97	$65.88K	$65.88K
7017	ShibaPoconk CONK	$0.000000000066 ₿0.000000000000012	1.88	$65.83K ₿0	$0.000000000066 ₿0.000000000000016	$0.000000000063 ₿0.0000000000000087	$424.27 ₿1.08	$65.83K ₿12.21	$65.83K ₿0
7018	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.30	$65.81K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$5.74 ₿0.01	$78.79K ₿11.36	$65.81K ₿9.49
7019	BLAP BLAP	$0.000000658	-2.94	$65.8K	$0.000000689	$0.0000006449	$41.14	$65.8K	$65.8K
7020	suitard STD	$0.0006579	-3.08	$65.8K	$0.0006806	$0.0006448	$32.36	$65.8K	$65.8K
7021	PulsePad PLSPAD	$0.0003869 ₿0.000000053	2.44	$65.79K ₿9.13	$0.0003935 ₿0.000000057	$0.0003646 ₿0.000000051	$25.17K ₿0.4	$1.93M ₿268.47	$65.79K ₿9.13
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7022	Trump's Golden Bull BULL	$0.00006585	-1.29	$65.78K	$0.00006846	$0.00006375	$836.16	$65.78K	$65.78K
7023	Toshi TOSHI	$0.0001288	-10.25	$65.74K	$0.0001518	$0.0001263	$7.14K	$65.74K	$65.74K
7024	Le Bleu Elefant BLEU	$0.00006572	-11.13	$65.72K	$0.00007677	$0.00006415	$1.06K	$65.72K	$65.72K
7025	pepeAI PEPEAI	$0.00006571	-0.31	$65.7K	$0.00006731	$0.00006443	$13.06	$65.7K	$65.7K
7026	Moove Protocol MOOVE	$0.002877 ₿0.00000049	-0.25	$65.68K ₿6.31	$0.002904 ₿0.00000049	$0.002859 ₿0.00000047	$26.56 ₿0.02	$66.09K ₿11.41	$65.68K ₿6.31
7027	Archi Token ARCHI	$0.02345 ₿0.00000087	-1.40	$65.66K ₿2.45	$0.09512 ₿0.00000089	$0.09354 ₿0.00000087	$14.79 ₿0	$234.52K ₿8.76	$65.66K ₿2.45
7028	Hermes DAO HMX	$0.0007484 ₿0.000000059	1.61	$65.53K ₿4.13	$0.0007493 ₿0.000000060	$0.0007355 ₿0.000000054	$39.33 ₿0.01	$74.94K ₿6	$65.53K ₿4.13
7029	Meow Meow Coin MEOW	$0.0000001556 ₿0.000000000023	1.66	$65.49K ₿0	$0.0000001557 ₿0.000000000028	$0.0000001517 ₿0.000000000022	$438.91 ₿0.28	$65.49K ₿10.03	$65.49K ₿0
7030	EURe Real Yield Morpho Vault ERY	$1.33	0.53	$65.34K	$1.34	$1.32	$0	$65.34K	$65.34K
7031	Larva Lads LAD	$0.0000006546	0.30	$65.32K	$0.0000006669	$0.0000006318	$36.7	$65.32K	$65.32K
7032	Simon for NYC dog Mayor SIMON	$0.00006535	-2.68	$65.3K	$0.00006813	$0.00006399	$311.35	$65.3K	$65.3K
7033	Nibbles NIBBLES	$0.0000004598	-37.65	$65.3K	$0.0000007385	$0.0000004119	$13.04K	$65.3K	$65.3K
7034	GovWorld GOV	$0.001412 ₿0.00000013	5.37	$65.28K ₿8.01	$0.01448 ₿0.00000013	$0.01371 ₿0.00000012	$2.16 ₿0.01	$141.27K ₿13.56	$65.28K ₿8.01
7035	Newmoney AI NEW	$0.00007054	-1.13	$65.27K	$0.00007302	$0.00007054	$14.11	$70.54K	$65.27K
7036	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7037	His name gort GORT	$0.00006498	-4.24	$64.98K	$0.00006786	$0.00006375	$284.74	$64.98K	$64.98K
7038	ShopNext Loyalty Token NEXT	$0.0008896 ₿0.00000012	6.46	$64.91K ₿2.32	$0.01284 ₿0.00000012	$0.01203 ₿0.00000011	$5.94 ₿0.21	$88.96K ₿11.91	$64.91K ₿2.32
7039	degenOS DEGENOS	$0.000000649	-1.87	$64.91K	$0.0000006614	$0.0000006307	$5.93	$64.91K	$64.91K
7040	SAM SAM	$0.003244	-1.10	$64.9K	$0.003289	$0.003244	$0.65	$64.9K	$64.9K
7041	Huh cat HUHCAT	$0.0006487	-10.30	$64.87K	$0.0007328	$0.0006352	$739.07	$64.87K	$64.87K
7042	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9951 ₿0.000014	-0.05	$64.82K ₿0	$0.9996 ₿0.000014	$0.9923 ₿0.000014	$43.3K ₿0.46	$64.82K	$64.82K ₿0
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.4936 ₿0.0000046	$0.4637 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7043	Tonic TONIC	$0.00006812	-8.53	$64.8K	$0.00007448	$0.00006231	$4.07K	$64.8K	$64.8K
7044	Baby Cheems BABYCHEEMS	$0.000000000154	-0.39	$64.63K	$0.000000000154	$0.000000000153	$48.4	$64.63K	$64.63K
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.00139 ₿0.000000013	$0.001341 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7045	Osmosis allARB ARB	$0.3966	0.72	$64.6K	$0.4015	$0.3816	$4.89K	$64.6K	$64.6K
7046	Aimbot AI AIMBOT	$0.06444 ₿0.000076	2.87	$64.53K ₿76.82	$0.06446 ₿0.000082	$0.06209 ₿0.000076	$36.79 ₿0.75	$64.53K ₿76.82	$64.53K ₿76.82
7047	Chill Girl CHILLGIRL	$0.00006451	1.14	$64.46K	$0.00006496	$0.0000616	$388.2	$64.46K	$64.46K
7048	UNICE UNICE	$0.001036 ₿0.0000017	0.60	$64.39K ₿40.26	$0.001038 ₿0.0000018	$0.001026 ₿0.0000015	$41.72K ₿10.84	$1.03M ₿1.77K	$64.39K ₿40.26
7049	Inf++ INF++	$0.00009937	0.29	$64.38K	$0.0001001	$0.00009773	$79.02	$64.38K	$64.38K
7050	Lola LOLA	$0.00006436	-0.73	$64.37K	$0.00006635	$0.00006328	$5.38	$64.37K	$64.37K
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7051	Cyphomancer 42	$0.00006922	15.76	$64.37K	$0.00006941	$0.00005892	$1.99K	$64.37K	$64.37K
7052	Kakaxa KAKAXA	$0.0006472	-1.43	$64.34K	$0.0006908	$0.0005862	$7.31	$64.34K	$64.34K
7053	ai69x AI69X	$0.00007543	-0.25	$64.33K	$0.00007862	$0.00007381	$136.71K	$77.33K	$64.33K
7054	Patchwork Naval NAVAL	$0.00006554	-1.14	$64.29K	$0.00006758	$0.00006423	$134.28	$64.29K	$64.29K
7055	Alchemist Accelerate ALCH	$0.0000584	-4.09	$64.27K	$0.00006185	$0.00005352	$189.25	$64.27K	$64.27K
7056	Q Bridged USDC (Q Mainnet) USDC	$0.9685	3.18	$64.25K	$0.9745	$0.9387	$197.77	$64.25K	$64.25K
7057	Baby Pnut BABYPNUT	$0.00006559	-4.42	$64.22K	$0.00007032	$0.00006514	$786.04	$64.22K	$64.22K
7058	Poor Doge PDOGE	$0.0000002173	0.11	$64.22K	$0.0000002178	$0.0000002142	$30.7	$449.59K	$64.22K
7059	Axe AXE	$0.008791 ₿0.000000010	0	$64.18K ₿0.07	$0.001068 ₿0.000000010	$0.001068 ₿0.000000010	$0.01 ₿0	$64.18K ₿0.21	$64.18K ₿0.07
7060	WABBIT WABBIT	$0.00008242	-4.36	$64.15K	$0.0000877	$0.00007985	$354.92	$64.15K	$64.15K
7061	PRIMAL PRIMAL	$0.00002224 ₿0.0000000066	-3.44	$64.14K ₿17.55	$0.00002305 ₿0.0000000068	$0.00002203 ₿0.0000000065	$27.79K ₿1.09	$111.21K ₿33.09	$64.14K ₿17.55
7062	Defi Warrior FIWA	$0.00002822 ₿0.0000000010	-0.51	$64.06K ₿2.42	$0.00002839 ₿0.0000000011	$0.00002801 ₿0.0000000010	$31.73K ₿0.63	$282.12K ₿10.66	$64.06K ₿2.42
7063	PUMLx PUMLX	$0.0005167 ₿0.00000018	0.29	$64.02K ₿22.29	$0.0005601 ₿0.00000018	$0.0004861 ₿0.00000017	$38.15K ₿4.98	$255.87K ₿89.1	$64.02K ₿22.29
7064	Kekius Maximus KEKIUS	$0.00006396	-2.28	$63.95K	$0.00006605	$0.00005886	$2.72K	$63.95K	$63.95K
7065	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02119 ₿0.00000019	$0.0201 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001465 ₿0.000000013	$0.001444 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7066	Gegagedigedagedago NUGGET	$0.00006386	0	$63.86K	$0	$0	$5.8K	$63.86K	$63.86K
7067	Aree Shards AES	$0.0002 ₿0.000000023	12.00	$63.86K ₿6.84	$0.0002 ₿0.000000024	$0.00017 ₿0.000000022	$158.21 ₿0.26	$192.15K ₿22.32	$63.86K ₿6.84
7068	Poolz Finance POOLZ	$0.01407 ₿0.00000025	3.29	$63.85K ₿1.13	$0.0268 ₿0.00000025	$0.02588 ₿0.00000024	$2.08 ₿0	$70.29K ₿1.25	$63.85K ₿1.13
7069	Lucy AI LUCY	$0.00006376	-1.40	$63.77K	$0.00006548	$0.00006349	$4.99	$63.77K	$63.77K
7070	Artificial General Intelligence AGI	$0.00007077	0.21	$63.69K	$0.00007195	$0.00006967	$501.95	$63.69K	$63.69K
7071	Kovin Segnocchi KOVIN	$0.0000009171 ₿0.00000000031	1.00	$63.68K ₿0	$0.0000009304 ₿0.00000000043	$0.0000008884 ₿0.00000000030	$104.81 ₿2.61	$63.68K ₿21.89	$63.68K ₿0
7072	Ikigai IKIGAI	$0.00007742	0.15	$63.6K	$0.00007991	$0.00007592	$133.76K	$63.6K	$63.6K
7073	TYBENG TYBENG	$0.00003868 ₿0.00000010	-0.89	$63.6K ₿19.8	$0.00004029 ₿0.00000010	$0.00003664 ₿0.00000010	$202.99 ₿0.41	$79.74K ₿208.84	$63.6K ₿19.8
7074	Osmosis allOP OP	$0.7231	0.19	$63.43K	$0.7377	$0.6919	$97.84	$63.43K	$63.43K
7075	MAGA PEPE MAGAPEPE	$0.000000000002	-3.61	$63.43K	$0.000000000002	$0.000000000001	$569.63	$63.43K	$63.43K
7076	My Token MTK	$0.00006354	-15.89	$63.42K	$0.00007655	$0.0000627	$1.42K	$63.42K	$63.42K
7077	Ternio TERN	$0.0001465 ₿0.0000000064	-0.18	$63.42K ₿2.77	$0.0001475 ₿0.0000000068	$0.0001138 ₿0.0000000063	$11.31 ₿0	$146.5K ₿6.4	$63.42K ₿2.77
7078	The 4th Pillar FOUR	$0.0003085 ₿0.000000091	-3.10	$63.41K ₿18.73	$0.0003184 ₿0.000000098	$0.0003018 ₿0.000000089	$165.22 ₿0.03	$123.41K ₿36.45	$63.41K ₿18.73
7079	MangoMan Intelligent MMIT	$0.000000000348 ₿0.00000000000097	-0.20	$63.37K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$44.17 ₿55.01	$730.26K ₿2.05K	$63.37K ₿177.77
7080	IF Science IFSCI	$0.00006668	-1.63	$63.34K	$0.00006868	$0.00006572	$19.16	$63.34K	$63.34K
7081	SANTA SANTA	$0.00006344	-0.55	$63.33K	$0.00006498	$0.00006206	$14.56	$63.33K	$63.33K
7082	TaskBunny BNY	$0.00274	0	$63.31K	$0	$0	$65.47K	$2.47M	$63.31K
7083	PSEUDO REALITY PSEUDO	$0.00007917	-1.02	$63.27K	$0.00008147	$0.00007762	$55.96	$63.27K	$63.27K
7084	Osmium OSMI	$0.183	-7.20	$63.24K	$0.2072	$0.175	$576.45	$221.72K	$63.24K
7085	UME UME	$0.00006325	-37.98	$63.23K	$0.0001047	$0.00005959	$9.26K	$63.23K	$63.23K
7086	PULSR $PULSR	$0.00006318	-1.22	$63.19K	$0.00006485	$0.00006182	$19.19	$63.19K	$63.19K
7087	Espresso Bot ESPR	$0.00006317 ₿0.0000000053	0.88	$63.17K ₿5.36	$0.0005844 ₿0.0000000054	$0.0005538 ₿0.0000000051	$3.31 ₿0.05	$63.17K ₿5.36	$63.17K ₿5.36
7088	Float Protocol BANK	$0.4701 ₿0.000015	-1.96	$63.14K ₿2.15	$0.5082 ₿0.000016	$0.4631 ₿0.000015	$26.58K ₿0.17	$155.23K ₿4.88	$63.14K ₿2.15
7089	AADex Finance ADE	$0.02524	0.42	$63.03K	$0.02528	$0.02509	$20.16	$252.12K	$63.03K
7090	SUICY the Seal SUICY	$0.00006299	0.51	$63K	$0.00006564	$0.00006124	$258.28	$63K	$63K
7091	Dogs of Elon DOE	$0.0001795	-0.04	$62.88K	$0.0001825	$0.0001747	$288.28	$62.88K	$62.88K
7092	Solrise Finance SLRS	$0.0004001 ₿0.000000092	14.19	$62.87K ₿14.02	$0.0004 ₿0.00000010	$0.0003402 ₿0.000000088	$26.4K ₿0.04	$400.18K ₿92.17	$62.87K ₿14.02
7093	Ton Ship SHIP	$0.0000006942 ₿0.00000000046	0.04	$62.87K ₿32.18	$0.0000006963 ₿0.00000000048	$0.0000006883 ₿0.00000000038	$60.3 ₿1.79	$68.55K ₿45.47	$62.87K ₿32.18
7094	RoboHero ROBO	$0.0001306	0	$62.8K	$0	$0	$1	$130.63K	$62.8K
7095	Kennedy Memecoin BOBBY	$0.0000019	-1.81	$62.66K	$0.00000194	$0.00000187	$199.59	$71.41K	$62.66K
7096	Sigma Music FAN	$0.00009501	-6.79	$62.56K	$0.000105	$0.00009404	$1.64K	$95.02K	$62.56K
7097	Bitcoin Bob BOB	$0.00006247	126.87	$62.45K	$0.0002098	$0.0000272	$496.1K	$62.45K	$62.45K
7098	Impossible Finance IF	$0.006198 ₿0.00000077	-0.13	$62.45K ₿7.77	$0.006224 ₿0.00000079	$0.006139 ₿0.00000076	$8.19 ₿0.02	$62.45K ₿7.77	$62.45K ₿7.77
7099	FEDJA CAT FEDJA	$0.00006224	-7.96	$62.25K	$0.00006841	$0.00006182	$439.33	$62.25K	$62.25K
7100	Kendo AI $REALKENDO	$0.00006292	-6.55	$62.19K	$0.00006734	$0.00006069	$1.11K	$62.88K	$62.19K
7101	Superpower Squad SQUAD	$0.00009616 ₿0.000000018	2.19	$62.18K ₿12.13	$0.00009618 ₿0.000000019	$0.00009409 ₿0.000000018	$20.17K ₿0.86	$96.19K ₿18.76	$62.18K ₿12.13
7102	Bugna BGA	$0.00000134	0.52	$62.13K	$0.00000148	$0.0000013	$177.46	$62.13K	$62.13K
7103	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	0.02	$62.07K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001026 ₿0.0000000000075	$11.09K ₿9.9	$72.99K ₿5.42	$62.07K ₿4.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}