صفحة النتائج 80 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 80

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7908	Pinto Coin PINTO	$0.00005606	0	$56.06K	$0	$0	$19.8	$56.06K	$56.06K
7909	Kitten Wif Hat KWIF	$0.00005657	-8.88	$56.37K	$0.00006221	$0.00005594	$252.28	$56.37K	$56.37K
7910	Morning Routine ROUTINE	$0.00005606	-8.35	$56.04K	$0.00006315	$0.00005544	$230.61	$56.04K	$56.04K
7911	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	0.74	$56K ₿23.07	$0.0001666 ₿0.000000084	$0.0001651 ₿0.000000060	$3.63 ₿1.36	$66.65K ₿27.46	$56K ₿23.07
7912	BabyBuilder BBOB	$0.00005594	2.51	$55.96K	$0.00005717	$0.0000531	$1.17K	$55.96K	$55.96K
7913	Wrapped Virgin Gen-0 CryptoKittties WVG0	$45.54 ₿0.0013	0.40	$55.93K ₿1.7	$45.36	$45.09	$227.71 ₿0	$55.93K ₿1.7	$55.93K ₿1.7
7914	HULVIN HULVIN	$0.00002661	0	$55.89K	$0	$0	$1.63	$55.89K	$55.89K
7915	Sport Bettor AI ZEBRO	$0.00005591	0	$55.88K	$0	$0	$84.92	$55.88K	$55.88K
7916	Artificer ARTI	$0.00005588	-0.62	$55.87K	$0.0000636	$0.00005572	$2.83K	$55.87K	$55.87K
7917	What’s your lore LORE	$0.00005767	-14.22	$55.77K	$0.00006789	$0.00005709	$2.62K	$55.77K	$55.77K
7918	$SILVER $SILVER	$0.000000000001	-43.09	$55.73K	$0.000000000001	$0	$19.43K	$55.73K	$55.73K
7919	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1851 ₿0.0000021	$0.1548 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7920	Citadel.one XCT	$0.0003246 ₿0.000000088	0.15	$55.67K ₿13	$0.000327 ₿0.000000090	$0.0003241 ₿0.000000086	$46.66 ₿0	$309.48K ₿86.06	$55.67K ₿13
7921	Chad Grammatical Model Launch PEMDAS	$0.00005568	-1.13	$55.65K	$0.0000564	$0.00005564	$50.5K	$55.65K	$55.65K
7922	ItForTheBiscuit RISK	$0.0000604	-6.95	$55.58K	$0.0000681	$0.00005978	$285.18	$55.58K	$55.58K
7923	reterd RETERD	$0.00005555	17.77	$55.5K	$0.00007271	$0.00004716	$4.9K	$55.5K	$55.5K
7924	BIRDFLU $BIRDFLU	$0.00005568	-10.34	$55.68K	$0.00006271	$0.00005537	$183.29	$55.68K	$55.68K
7925	degenOS DEGENOS	$0.0000005548	0	$55.48K	$0	$0	$28.2	$55.48K	$55.48K
7926	Monke MONKE	$0.00000005547 ₿0.00000000000075	0	$55.48K ₿0	$0	$0	$69.52 ₿0	$55.48K ₿0.76	$55.48K ₿0
7927	KEKE Terminal KEKE	$0.00005547	0	$55.47K	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$55.47K	$55.47K
7928	Based USA USA	$0.00005556	-5.65	$55.57K	$0.00006005 ₿0.	$0.00005488 ₿0.	$61.17 ₿0	$55.57K	$55.57K
7929	Openworld App OWA	$0.00005544	-8.23	$55.42K	$0.00006205	$0.00005471	$958.28	$55.42K	$55.42K
7930	Theory Of Gravity THOG	$0.00005841 ₿0.000000089	-35.52	$55.41K ₿0	$0.01228 ₿0.00000014	$0.006239 ₿0.000000072	$10.62 ₿32.79	$55.41K ₿84.32	$55.41K ₿0
7931	ROCK ROCK	$0.00005431	-0.36	$54.91K	$0.00005563	$0.00005368	$54.95K	$54.91K	$54.91K
7932	I MADE IT UP SOURCE	$0.00005539	-6.36	$55.36K	$0.00006034	$0.00005514	$1.6	$55.36K	$55.36K
7933	Game Fantasy Token GFT	$0.004636 ₿0.0000015	-10.12	$55.31K ₿4.22	$0.005208 ₿0.0000015	$0.004624 ₿0.0000014	$12.4 ₿0	$55.31K ₿4.22	$55.31K ₿4.22
7934	Noodle NOODLE	$0.0000553	0	$55.3K	$0	$0	$2.88	$55.3K	$55.3K
7935	Mika Grok Companion MIKA	$0.00005578	-11.37	$55.3K	$0.00006833	$0.00005521	$3.39K	$55.3K	$55.3K
7936	gemxbt GEMXBT	$0.00005811	-5.79	$55.2K	$0.00006336	$0.000057	$357.99	$55.2K	$55.2K
7937	Finance Vote FVT	$0.0002695 ₿0.0000000083	-6.58	$55.19K ₿1.71	$0.0002893	$0.0002678	$14.1 ₿0	$266.98K ₿8.29	$55.19K ₿1.71
7938	ACORE AI Token ACORE	$0.0005521	-6.81	$55.17K	$0.0006498	$0.000546	$2.63K	$55.17K	$55.17K
7939	Fit FIT	$0.005521	0	$55.16K	$0	$0	$57.89	$55.16K	$55.16K
7940	UFC Fan Token UFC	$0.02276 ₿0.000010	-13.25	$55.14K ₿92.32	$0.02998 ₿0.000011	$0.02276 ₿0.0000099	$114.95 ₿0.01	$455.42K ₿205.24	$55.14K ₿92.32
7941	air coin 空气币 /	$0.00005509	-10.50	$55.11K	$0.00006242	$0.00005467	$685.47	$55.11K	$55.11K
7942	Rue Cat RUECAT	$0.00009728	-9.47	$55.06K	$0.0001103	$0.00009676	$229.88	$55.06K	$55.06K
7943	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.89 ₿0.000079	$6.67 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7944	HiveSwap HIVP	$0.0000279	1.04	$55.42K	$0.0000279	$0.00002708	$11.93K	$58.59K	$55.42K
7945	silvercoin SILVERCOIN	$0.00006085	9.92	$55.03K	$0.00009238	$0.00005379	$21.16K	$55.03K	$55.03K
7946	boom.fun BOOM	$0.0001607	0	$55.01K	$0	$0	$1.83K	$160.78K	$55.01K
7947	PepeVerse PVRSE	$0.00005501	-7.44	$55K	$0.00006095	$0.00005468	$126.1	$55K	$55K
7948	KILL BIG BEAUTIFUL BILL KBBB	$0.00005509	-4.79	$54.99K	$0.00006026	$0.00005438	$125.63K	$54.99K	$54.99K
7949	SpacePenguin P3NGUIN	$0.000000001519 ₿0.	-6.93	$54.97K ₿0	$0.000000001633 ₿0.	$0.000000001509 ₿0.	$1.06 ₿0	$54.97K	$54.97K ₿0
7950	Meow Meow Coin MEOW	$0.0000001305 ₿0.000000000023	3.09	$54.92K ₿0	$0.00000246 ₿0.000000000028	$0.000001954 ₿0.000000000022	$12.72 ₿0.28	$54.92K ₿10.03	$54.92K ₿0
7951	Avatly AVATLY	$0.0008444 ₿0.00000020	-1.01	$54.83K ₿13.32	$0.01794 ₿0.00000020	$0.01774 ₿0.00000020	$4.02 ₿0	$63.28K ₿15.37	$54.83K ₿13.32
7952	ICONS ICONS	$0.0001026	-15.60	$54.8K	$0.0001243	$0.0001026	$24.81	$102.67K	$54.8K
7953	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
7954	Cheeseball CB	$0.00005509	-6.42	$55.09K	$0.0000608	$0.00005446	$21.1	$55.09K	$55.09K
7955	JailbreakMe JAIL	$0.00005479	-6.78	$54.78K	$0.00006082	$0.00005446	$16.43	$54.78K	$54.78K
7956	Wrapped Atlético Madrid (Kayen) WATM	$0.8906	-2.37	$54.85K	$0.9193	$0.8639	$2.04K	$54.85K	$54.85K
7957	Taylor Swift's Cat Benji BENJI	$0.00005475 ₿0.000000011	-6.65	$54.73K ₿0	$0.00005936 ₿0.000000015	$0.00005471 ₿0.000000011	$1.65 ₿0.57	$54.73K ₿11.3	$54.73K ₿0
7958	MILKBAG MILKBAG	$0.00005915	-6.29	$54.72K	$0.00006532	$0.00005864	$5.01	$54.72K	$54.72K
7959	WONG WONG	$0.00005461	-8.40	$54.61K	$0.00006111	$0.00005352	$2.14	$54.61K	$54.61K
7960	Anime Token ANI	$0.000899 ₿0.000000047	-1.39	$54.59K ₿2.88	$0.004491 ₿0.000000051	$0.004064 ₿0.000000046	$6.3 ₿0.59	$55.83K ₿2.94	$54.59K ₿2.88
7961	KickPad KPAD	$0.0009622 ₿0.000000029	-8.04	$54.59K ₿1.69	$0.001046 ₿0.000000031	$0.0009622 ₿0.000000029	$3.25 ₿0.32	$196.08K ₿6.06	$54.59K ₿1.69
7962	NEXION NEON	$0.00006671	12.63	$54.55K	$0.00007349 ₿0.	$0.00005923 ₿0.	$922.55 ₿0	$54.55K	$54.55K
7963	Arcturian AI by Virtuals LIGHT	$0.000104	-13.82	$54.54K	$0.0001215	$0.000103	$164.72	$103.88K	$54.54K
7964	It Coin IT	$0.00005599	-4.50	$54.54K	$0.00006441	$0.00005488	$1.83K	$54.54K	$54.54K
7965	PinEye PINEYE	$0.0001991	-1.14	$59.68K	$0.0002045	$0.0001801	$21.07K	$183.7K	$59.68K
7966	Apes Go Bananas AGB	$0.000000000066 ₿0.000000000000012	3.73	$54.44K ₿10.02	$0.000000001166 ₿0.000000000000013	$0.000000000909 ₿0.000000000000010	$11.65 ₿13.4	$54.44K ₿10.02	$54.44K ₿10.02
7967	Cryptaine CRY	$0.2021	-1.48	$54.44K	$0.2059	$0.2004	$4.26K	$5.05M	$54.44K
7968	Suite SUITE	$0.005438	0	$54.38K	$0	$0	$186.3	$54.38K	$54.38K
7969	eBeat AI BEATAI	$0.0005431	0	$54.31K	$0	$0	$128.71	$54.31K	$54.31K
7970	WigoSwap WIGO	$0.00003026 ₿0.00000020	-8.84	$54.3K ₿355.97	$0.00003318 ₿0.00000021	$0.0000292 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
7971	GG Token GGTK	$0.001524 ₿0.00000051	0.85	$54.57K ₿8.05	$0.001518 ₿0.00000051	$0.001511 ₿0.00000049	$3.28 ₿1.58	$71.34K ₿23.85	$54.57K ₿8.05
7972	Autonio NIOX	$0.0003196 ₿0.000000024	0.55	$54.27K ₿4.09	$0.0003215 ₿0.000000065	$0.0003156 ₿0.000000022	$195.07 ₿0.8	$105.44K ₿7.95	$54.27K ₿4.09
7973	COAT DOG COAT	$0.0000005527	-5.48	$54.1K	$0.0000006024	$0.0000005463	$2.13	$54.1K	$54.1K
7974	Chito CHITO	$0.00005408	-53.04	$54.08K	$0.0001619	$0.00005606	$83.37K	$54.08K	$54.08K
7975	Bop Cat BOP	$0.00005412	0	$54.06K	$0	$0	$1.25	$54.06K	$54.06K
7976	Just can't prove it DETECTIVE	$0.00005406	-21.17	$54.03K	$0.00007074	$0.00005013	$5.15K	$54.03K	$54.03K
7977	WAP WAP	$0.00005399	-7.55	$53.97K	$0.00005958	$0.00005399	$2.83	$53.97K	$53.97K
7978	CryptoEmpressX CRYPTOEMPRESSXX	$0.00005387	-15.26	$53.89K	$0.00006919	$0.00005403	$68.15	$53.89K	$53.89K
7979	Geko Base GEKO	$0.00005411	-5.45	$54.12K	$0.00005802	$0.00005356	$6.88	$54.12K	$54.12K
7980	Polkarare PRARE	$0.001055 ₿0.000000042	-1.57	$53.87K ₿2.14	$0.001088 ₿0.000000042	$0.001009 ₿0.000000040	$11.8K ₿0.23	$105.53K ₿4.2	$53.87K ₿2.14
7981	PulseSend SEND	$0.00008179	-8.54	$53.85K	$0.0001029	$0.00007859	$1.25K	$53.85K	$53.85K
7982	Pixi PIXI	$0.00005805	2.28	$53.85K	$0.0000583	$0.00005646	$20.57	$53.85K	$53.85K
7983	Gut Says GUT	$0.00006203	-14.34	$53.8K	$0.00007336	$0.00006137	$741.1	$53.8K	$53.8K
7984	DEEPTICS DPTX	$0.006255	-11.28	$53.8K	$0.007115	$0.006182	$1.22K	$62.55K	$53.8K
7985	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
7986	WHISP WHISP	$0.00005378	-7.70	$53.76K	$0.00006017	$0.00005343	$190.42	$53.76K	$53.76K
7987	WEB3 DECISION WEB3D	$0.01913	-0.17	$53.67K	$0.01939	$0.01846	$54.8K	$3.83M	$53.67K
7988	OMEGA OMEGA	$0.00005377	-10.22	$53.77K	$0.00006018	$0.00005284	$1.9	$53.77K	$53.77K
7989	HeroPanda HPDA	$0.00005457	-40.80	$53.62K	$0.00009218	$0.00005148	$42.7K	$53.62K	$53.62K
7990	SURREAL AI SURREAL	$0.00005361	-20.91	$53.62K	$0.00007071	$0.00004787	$4.35K	$53.62K	$53.62K
7991	Benzene BZN	$0.04946 ₿0.0000019	-1.70	$53.57K ₿1.96	$0.05031 ₿0.0000019	$0.04918 ₿0.0000018	$58 ₿0	$4.91M ₿188.67	$53.57K ₿1.96
7992	DogemonGo DOGO	$0.00000051 ₿0.00000000014	-0.71	$53.53K ₿15.7	$0.00001351 ₿0.00000000015	$0.00001254 ₿0.00000000014	$0 ₿0.01	$70.39K ₿20.65	$53.53K ₿15.7
7993	Lympo Market Token LMT	$0.0003444 ₿0.0000000039	-5.94	$53.47K ₿0.61	$0.0003681 ₿0.0000000039	$0.0003416 ₿0.0000000039	$7.4 ₿0	$430.55K ₿4.88	$53.47K ₿0.61
7994	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$0.9936	-1.02	$53.42K	$1.01	$0.9571	$192.75	$53.42K	$53.42K
7995	TAIKI INU TAIKI	$0.00000005871	0	$53.41K	$0 ₿0.	$0 ₿0.	$318.46 ₿0	$53.41K	$53.41K
7996	Corn CORN	$0.00005335	-7.84	$53.35K	$0.00005899	$0.00005317	$4.12	$53.35K	$53.35K
7997	Bonker BONKER	$0.0000005331	1.02	$53.31K	$0.0000005347	$0.0000005276	$5.06	$53.31K	$53.31K
7998	IMAGINE IMAGINE	$0.00005323	-7.30	$53.21K	$0.00005951	$0.00005292	$423.47	$53.21K	$53.21K
7999	OpenVision VISION	$0.00005326	-4.92	$53.19K	$0.00005678	$0.00005267	$12.64	$53.19K	$53.19K
8000	Bretta (Brett’s Wife) BRETTA	$0.00005327	-3.42	$53.13K	$0.00006317	$0.00005178	$1.48K	$53.13K	$53.13K
8001	Patientory PTOY	$0.0006509 ₿0.00000013	-6.36	$53.12K ₿11.63	$0.0007002	$0.0006502	$23.05 ₿0	$65.1K ₿13.59	$53.12K ₿11.63
8002	Ureeqa URQA	$0.001304 ₿0.00000041	-6.99	$53.01K ₿17.02	$0.001606 ₿0.00000043	$0.001301 ₿0.00000036	$30.29K ₿0.74	$130.4K ₿41.87	$53.01K ₿17.02
8003	Kalao KLO	$0.0003638 ₿0.000000064	-6.77	$53K ₿9.46	$0.0003914 ₿0.000000070	$0.0003561 ₿0.000000063	$12.25K ₿1.46	$181.92K ₿32.49	$53K ₿9.46
8004	NEZHA NEZHA	$0.000053	-5.07	$52.93K	$0.00005721	$0.0000523	$20.06	$52.93K	$52.93K
8005	PolyPort POLYPORT	$0.0000528	-23.26	$52.81K	$0.00007014	$0.00005267	$3.55K	$52.81K	$52.81K
8006	BlockyBoy by Matt Furie BLOCKYBOY	$0.0001255	-8.71	$52.8K	$0.0001394	$0.0001245	$246.36	$52.8K	$52.8K
8007	Orbit Protocol ORBIT	$0.0008803 ₿0.0000062	-9.67	$52.75K ₿0	$0.6013 ₿0.0000069	$0.5347 ₿0.0000061	$98.17 ₿3.21	$86.95K ₿626.89	$52.75K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}