صفحة النتائج 80 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 80

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6979	FLUX FLUX	$0.01914 ₿0.0000013	-4.16	$79.19K ₿3.59	$0.1507 ₿0.0000013	$0.1442 ₿0.0000013	$125.84 ₿0.01	$79.19K ₿3.59	$79.19K ₿3.59
6980	PUPPERS PUPPERS	$0.00007956	5.21	$79.11K	$0.00008129	$0.00007304	$812.33	$79.56K	$79.11K
6981	PUMLx PUMLX	$0.0006387 ₿0.00000018	0.41	$79.11K ₿22.29	$0.0006471 ₿0.00000018	$0.0006335 ₿0.00000017	$101.55K ₿4.98	$316.17K ₿89.1	$79.11K ₿22.29
6982	Baby Neiro Token BABYNEIRO	$0.0000001875	0.87	$79.08K	$0.0000001967	$0.0000001857	$904.63	$79.08K	$79.08K
6983	SUNPIG SUNPIG	$0.00007901	-0.23	$79.01K	$0.00008106	$0.00007896	$179.08	$79.01K	$79.01K
6984	Shrimp Paste SHRIMP	$0.00007885	1.60	$78.87K	$0.00008098	$0.00007666	$23.36	$78.87K	$78.87K
6985	upsidedowncat USDCAT	$0.00000919	5.83	$78.8K	$0.000009429	$0.000008679	$490.45	$78.8K	$78.8K
6986	MemeDAO MEMD	$0.000000000187 ₿0.0000000000000063	-0.35	$78.68K ₿2.67	$0.000000000707 ₿0.0000000000000064	$0.000000000678 ₿0.0000000000000062	$8.91 ₿0.62	$78.68K ₿2.67	$78.68K ₿2.67
6987	GLP1 GLP1	$0.00007867	2.57	$78.67K	$0.00007872	$0.00007548	$2.31	$78.67K	$78.67K
6988	UniRouter URO	$0.001793	0.43	$78.54K	$0.001819	$0.00176	$451.12K	$1.79M	$78.54K
6989	Crypto-AI-Robo CAIR	$0.00008851 ₿0.0000000058	-1.80	$78.52K ₿5.2	$0.0001069 ₿0.0000000077	$0.00008728 ₿0.0000000060	$939.64 ₿0.89	$78.54K ₿5.4	$78.52K ₿5.2
6990	Stargate Bridged USDC (Fuse) USDC.E	$1.01	1.37	$78.45K	$1.01	$0.9921	$1.12K	$78.45K	$78.45K
6991	Little Angry Bunny v2 LAB-V2	$0 ₿0.	0.84	$78.38K ₿0.93	$0 ₿0.	$0 ₿0.	$6.42 ₿0.1	$146.69K ₿1.73	$78.38K ₿0.93
6992	Zorro ZORRO	$0.000007829 ₿0.000000020	5.16	$78.25K ₿201.36	$0.00000789 ₿0.000000022	$0.00000743 ₿0.000000019	$13.87 ₿8.06	$78.25K ₿201.36	$78.25K ₿201.36
6993	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3824 ₿0.0000034	$0.3627 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6994	Marvin On Base MOB	$0.00000005204	2.13	$78.08K	$0.00000005216	$0.00000005096	$24.59	$78.08K	$78.08K
6995	Trump's Golden Bull BULL	$0.00007841	9.48	$77.93K	$0.00008822	$0.00007163	$17.18K	$77.93K	$77.93K
6996	Creator SN98	$1.96	43.04	$77.9K	$2.22	$1.37	$131.31K	$77.9K	$77.9K
6997	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
6998	Workie WORKIE	$0.00007783	4.39	$77.83K	$0.00007925	$0.00007449	$336.55	$77.83K	$77.83K
6999	MIST 霞	$0.00007778	5.95	$77.79K	$0.00007969	$0.00007336	$387.11	$77.79K	$77.79K
7000	ARMOR ARMOR	$0.0003269 ₿0.000000038	3.25	$77.75K ₿9.15	$0.00034 ₿0.000000041	$0.0003162 ₿0.000000038	$59.76 ₿0.06	$245.64K ₿28.91	$77.75K ₿9.15
7001	scan meme SCAN	$0.00007993	3.90	$77.71K	$0.0000803	$0.00007692	$4.17	$79.93K	$77.71K
7002	Nash Smart Finance NASF	$0.007771	1.57	$77.65K	$0.007812	$0.007617	$25.59	$77.65K	$77.65K
7003	Drift Token DRIFT	$0.00002775	0	$77.64K	$0.00002775	$0.00002775	$216.7	$249.78K	$77.64K
7004	Alpaca ALPA	$0.007106 ₿0.00000021	-2.61	$77.63K ₿2.3	$0.007301 ₿0.00000022	$0.007069 ₿0.00000021	$97.58K ₿0.25	$176.87K ₿4.87	$77.63K ₿2.3
7005	SuperBid SUPERBID	$0.009996 ₿0.00000014	9.00	$77.58K ₿1.12	$0.01004 ₿0.00000015	$0.00917 ₿0.00000014	$38.14 ₿0	$883.11K ₿12.8	$77.58K ₿1.12
7006	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	-0.01	$77.48K ₿2.09	$0.03833 ₿0.0000011	$0.03832 ₿0.0000010	$13.25K ₿0.28	$191.63K ₿5.57	$77.48K ₿2.09
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.002401 ₿0.000000021	$0.002312 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7007	Kappy KAPPY	$0.00007742	7.25	$77.41K	$0.00007948	$0.00007215	$471.64	$77.44K	$77.41K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	Anime Token ANI	$0.001268 ₿0.000000047	1.72	$77.32K ₿2.88	$0.00129 ₿0.000000051	$0.001171 ₿0.000000046	$41.69K ₿0.59	$79.07K ₿2.94	$77.32K ₿2.88
7009	BabyCate BABYCATE	$0.0000001159	3.53	$77.31K	$0.000000116	$0.000000111	$137.25K	$77.31K	$77.31K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001899 ₿0.000000017	$0.001095 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7010	Crypto Royale ROY	$0.0006391 ₿0.000000066	7.69	$77.26K ₿7.85	$0.0006587 ₿0.000000072	$0.0005904 ₿0.000000063	$140.28 ₿0.04	$108.75K ₿11.31	$77.26K ₿7.85
7011	Bogged Finance BOG	$0.005566 ₿0.00000031	3.23	$77.24K ₿4.41	$0.0346 ₿0.00000031	$0.0335 ₿0.00000030	$11.84 ₿0	$83.49K ₿4.75	$77.24K ₿4.41
7012	Paint PAINT	$0.000006659 ₿0.00000000056	10.55	$77.04K ₿6.57	$0.00006694 ₿0.00000000061	$0.0000557 ₿0.00000000050	$2.5 ₿0.43	$146.56K ₿12.51	$77.04K ₿6.57
7013	the real goal LAND	$0.0000776	25.61	$77K	$0.00008678	$0.0000609	$21.03K	$77K	$77K
7014	Collab.Land COLLAB	$0.0003076 ₿0.00000010	1.64	$76.9K ₿26.19	$0.0003127 ₿0.00000011	$0.0003021 ₿0.00000010	$5.54 ₿0.15	$307.61K ₿104.77	$76.9K ₿26.19
7015	Neuracat NCAT	$0.00007689	7.98	$76.89K	$0.00007689	$0.00007119	$518.55	$76.89K	$76.89K
7016	Mox Studio MOX	$0.002283	0.63	$76.83K	$0.002379	$0.002268	$740.58	$228.88K	$76.83K
7017	PARADOX PARADOX	$0.07678	16.10	$76.81K	$0.07925	$0.06597	$1.41K	$76.81K	$76.81K
7018	Aetherius Infinite Chain AIC	$0.000000768	4.03	$76.8K	$0.0000007737	$0.0000007378	$51.98	$76.8K	$76.8K
7019	DePlan DPLN	$0.01377 ₿0.000011	4.56	$76.77K ₿0	$0.01399 ₿0.000012	$0.01316 ₿0.000011	$522.93 ₿0.16	$1.38M ₿1.17K	$76.77K ₿0
7020	Silentis SILENTIS	$0.0000765	0.65	$76.68K	$0.00007674	$0.00007441	$136.33K	$76.68K	$76.68K
7021	whallah $WALLAH	$0.00007826	33.73	$76.67K	$0.0001023	$0.00003558	$143.82K	$76.67K	$76.67K
7022	Shockwaves NEUROS	$0.002128 ₿0.0000010	2.04	$76.66K ₿34.18	$0.00215 ₿0.0000011	$0.002085 ₿0.00000099	$220.94 ₿1.31	$212.81K ₿103.47	$76.66K ₿34.18
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7023	BlockInsightAI BIAI	$0.0007663	4.22	$76.64K	$0.0007759	$0.0007347	$15.39	$76.64K	$76.64K
7024	BOSSU BOSSU	$0.00007658	5.82	$76.52K	$0.00007998	$0.00007234	$907.46	$76.52K	$76.52K
7026	Unido EP UDO	$0.00102 ₿0.000000087	6.88	$76.45K ₿6.79	$0.001093 ₿0.000000088	$0.0009091 ₿0.000000085	$90.64K ₿0.34	$113.91K ₿10.11	$76.45K ₿6.79
7027	suibeaver DAM	$0.000007639	5.45	$76.38K	$0.000007839	$0.00000723	$54.28	$76.38K	$76.38K
7028	Creaticles CRE8	$0.0005601 ₿0.000000016	0.01*	$76.2K ₿2.29	$0.0005605 ₿0.000000017	$0.0005599 ₿0.000000016	$100.62K ₿0.25	$560.02K ₿16.83	$76.2K ₿2.29
7029	StarDOGE STARDOGE	$0.0000007623	-2.76	$76.19K	$0.0000007884	$0.0000006839	$331.06K	$76.19K	$76.19K
7030	JungleDoge JUNGLE	$0.0000007615	0	$76.16K	$0	$0	$1.41	$76.16K	$76.16K
7031	croc cat CROC	$0.00007611 ₿0.0000000038	-1.34	$76.14K ₿0	$0.00008145 ₿0.0000000043	$0.00007608 ₿0.0000000037	$696.76 ₿0.06	$76.14K ₿3.86	$76.14K ₿0
7032	PUSO PUSO	$0.0179	-0.08	$75.67K	$0.01801	$0.01786	$2.4K	$75.67K	$75.67K
7033	Swap XWP	$0.004265 ₿0.000000070	0	$75.67K ₿1.2	$0.007649 ₿0.000000070	$0.007649 ₿0.000000070	$5.41 ₿0	$75.68K ₿1.29	$75.67K ₿1.2
7034	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	7.35	$75.49K ₿87.02	$0.02818 ₿0.00000025	$0.02591 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
7035	UNLUCKY UNLUCKY	$0.0000005786	7.25	$75.42K	$0.0000005914	$0.0000005387	$367.01	$75.42K	$75.42K
7036	SatoshiSync SSNC	$0.0006263 ₿0.0000019	-2.85	$75.34K ₿0	$0.0006515 ₿0.0000023	$0.0006183 ₿0.0000018	$71.13K ₿19.28	$626.35K ₿1.97K	$75.34K ₿0
7037	GOOSEAI GOOSE	$0.00007524	4.29	$75.17K	$0.00007627	$0.00007213	$11.57	$75.17K	$75.17K
7038	Holozone HOLO	$0.00008291	4.93	$75.13K	$0.0000883	$0.00007902	$161.45K	$80.94K	$75.13K
7039	Polinate POLI	$0.0003226 ₿0.000000013	2.15	$75.08K ₿3.23	$0.0003228 ₿0.000000014	$0.0003156 ₿0.000000012	$1.79 ₿0.14	$161.31K ₿6.94	$75.08K ₿3.23
7040	Real MXN MXNE	$0.0525	0.31	$75.03K	$0.0526	$0.05218	$92.01K	$75.03K	$75.03K
7041	Xensei XSEI	$0.003751 ₿0.00000014	2.18	$75.03K ₿0	$0.003751 ₿0.00000014	$0.003671 ₿0.00000013	$15.9 ₿0.47	$75.03K ₿14.44	$75.03K ₿0
7042	Token IN TIN	$0.002564 ₿0.0000014	-15.25	$75.01K ₿12.99	$0.003048 ₿0.0000015	$0.002501 ₿0.0000014	$25.03K ₿10.16	$256.2K ₿144.34	$75.01K ₿12.99
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.5048 ₿0.0000046	$0.4742 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7043	Shitcoin on TON SHIT	$0.001033	3.49	$75K	$0.001051	$0.0009956	$5.51	$75K	$75K
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.001422 ₿0.000000013	$0.001372 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7044	Claude CLAUDE	$0.00007496	11.83	$74.97K	$0.00007695	$0.00006703	$854.11	$74.97K	$74.97K
7045	Gentleman MAN	$0.00007472	2.35	$74.91K	$0.00007635	$0.00007278	$231.24	$74.91K	$74.91K
7046	Apes Go Bananas AGB	$0.000000000092 ₿0.000000000000012	2.90	$74.9K ₿10.02	$0.000000000094 ₿0.000000000000013	$0.000000000089 ₿0.000000000000010	$100.34K ₿13.4	$74.9K ₿10.02	$74.9K ₿10.02
7047	HULVIN HULVIN	$0.00003559	1.79	$74.77K	$0.00003622	$0.00003479	$25.65	$74.77K	$74.77K
7048	bul BUL	$0.00000007468 ₿0.000000000024	5.24	$74.7K ₿0	$0.00000007693 ₿0.000000000036	$0.00000006987 ₿0.000000000022	$1.3K ₿10.1	$74.7K ₿24.36	$74.7K ₿0
7049	Joeing737 JEOING737	$0.00007425	2.84	$74.66K	$0.00007619	$0.00007019	$3.94K	$74.66K	$74.66K
7050	Wrapped Bitcoin - Celer CEWBTC	$78,138 ₿0.99	-4.84	$74.62K ₿0	$82,113 ₿1.0071	$78,267 ₿0.97	$6.33 ₿0.09	$74.62K	$74.62K ₿0
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7051	O3 Swap O3	$0.002089 ₿0.00000060	-10.45	$74.55K ₿21.49	$0.002333 ₿0.00000070	$0.002086 ₿0.00000057	$732.67 ₿5.97	$90.12K ₿25.19	$74.55K ₿21.49
7052	Bubbo BUBO	$0.00007454	3.59	$74.54K	$0.0000898	$0.00007189	$3.96K	$74.54K	$74.54K
7053	Giga POTUS POTUS	$0.00007493	9.82	$74.54K	$0.00007496	$0.00006823	$578.34	$74.54K	$74.54K
7054	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008475 ₿0.000000077	$0.008294 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7055	COMDEX CMDX	$0.0003883 ₿0.00000049	5.52	$74.44K ₿81.67	$0.0003936 ₿0.00000049	$0.0003664 ₿0.00000048	$44.04 ₿0.28	$76.24K ₿92.53	$74.44K ₿81.67
7056	Popo POPO	$0.00007438	10.65	$74.4K	$0.00007588	$0.00006715	$1.76K	$74.4K	$74.4K
7057	AI Agent Factory AIAF	$0.00007422	-0.14	$74.39K	$0.00007729	$0.00007378	$835.87	$74.39K	$74.39K
7058	MeowCat MEOW	$0.0007429 ₿0.0000013	6.28	$74.37K ₿0	$0.0007571 ₿0.0000015	$0.000698 ₿0.0000012	$164.6 ₿10.33	$74.37K ₿127.01	$74.37K ₿0
7059	PooChain V2 POOP	$0.00007433	0.02	$74.33K	$0.00007778	$0.00007231	$651.53	$74.33K	$74.33K
7060	DLP Duck Token DUCK	$0.001643 ₿0.000000027	4.46	$74.3K ₿1.24	$0.00167 ₿0.000000027	$0.001568 ₿0.000000027	$547.59 ₿0.01	$109.61K ₿1.88	$74.3K ₿1.24
7061	Scuba Dog SCUBA	$0.00007425	5.94	$74.25K	$0.00007559	$0.00006983	$5.31	$74.25K	$74.25K
7062	AVIAN AVN	$0.0000099 ₿0.0000000011	-2.48	$74.2K ₿6.53	$0.00001072 ₿0.0000000010	$0.00000949 ₿0.0000000010	$42.32 ₿0.01	$74.4K ₿6.53	$74.2K ₿6.53
7063	CryptoBlades SKILL	$0.07419 ₿0.000010	1.70	$74.19K ₿10.15	$0.07496 ₿0.000010	$0.07287 ₿0.0000094	$37.97 ₿5.17	$74.19K ₿10.15	$74.19K ₿10.15
7064	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1387 ₿0.0000012	$0.1333 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
7065	Bangkit BKIT	$0.0000009255	0	$74.04K	$0	$0	$8.78	$74.04K	$74.04K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001498 ₿0.000000013	$0.001477 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7066	PRIMAL PRIMAL	$0.00002566 ₿0.0000000066	-0.71	$74.04K ₿17.55	$0.00002619 ₿0.0000000068	$0.00002487 ₿0.0000000065	$101.91K ₿1.09	$128.39K ₿33.09	$74.04K ₿17.55
7067	DocuSol DOCUSOL	$0.00007462	7.08	$74.03K	$0.00007663	$0.00006915	$661.43	$74.64K	$74.03K
7068	WhatAI WHAT	$0.0007396	0	$73.97K	$0	$0	$12.95	$73.97K	$73.97K
7069	GINGER GANG GINGER	$0.00007396	3.83	$73.95K	$0.00007433	$0.00007119	$10.89	$73.95K	$73.95K
7070	KANSTAR $KANSTAR	$0.0000733	6.56	$73.91K	$0.00007556	$0.00006862	$29.87	$73.91K	$73.91K
7071	Ropirito ROPIRITO	$0.00007386	4.74	$73.88K	$0.00007582	$0.00007048	$145.86	$73.88K	$73.88K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}