صفحة النتائج 80 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 80

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7903	MoonLana MOLA	$0.000009809 ₿0.00000000092	5.91	$41.1K ₿3.86	$0.00001018 ₿0.0000000010	$0.000009269 ₿0.00000000091	$335.53 ₿0.01	$41.21K ₿3.87	$41.1K ₿3.86
7904	Unique Utility UNQT	$0.0006328 ₿0.000000074	0	$41.1K ₿4.87	$0	$0	$21.16 ₿0	$63.28K ₿7.49	$41.1K ₿4.87
7905	TSLA6900 TSLA	$0.00000009763	0.79	$41.08K	$0.0000001002	$0.00000009616	$4.98	$41.08K	$41.08K
7906	Cred LBA	$0.00006085 ₿0.0000000072	-1.06	$41.08K ₿4.9	$0.0008198 ₿0.0000000076	$0.0007528 ₿0.0000000069	$59.96 ₿0.02	$60.86K ₿7.26	$41.08K ₿4.9
7907	Clankster CLANKSTER	$0.0000004107	0	$41.07K	$0	$0	$1.14	$41.07K	$41.07K
7908	Hashtagger MOOO	$0.02068 ₿0.00000071	0.49	$41.07K ₿1.43	$0.02069 ₿0.00000072	$0.02056 ₿0.00000067	$59.92K ₿0.21	$620.24K ₿21.57	$41.07K ₿1.43
7909	Areon Bridged USDT (Areon Network) USDT	$1	0.55	$41.07K	$1.04	$0.9494	$2.64K	$41.07K	$41.07K
7910	Hiblocks HIBS	$0.000003459 ₿0.0000000018	-3.43	$41.05K ₿21.98	$0.00000358 ₿0.0000000019	$0.00000343 ₿0.0000000018	$58.92K ₿0.46	$69.14K	$41.05K ₿21.98
7911	OCADA.AI OCADA	$0.0007295	5.73	$41.01K	$0.0007357	$0.0006794	$250.37	$48.57K	$41.01K
7912	Lyncoin LCN	$0.000001599 ₿0.00000000023	5.57	$40.99K ₿3.71	$0.00002591 ₿0.00000000024	$0.00002301 ₿0.00000000021	$683.85 ₿0.85	$41.05K ₿3.71	$40.99K ₿3.71
7913	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3175 ₿0.0000029	$0.3089 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7914	Elon Trump ET	$0.00000001958	-11.61	$40.95K	$0.00000002603	$0.0000000186	$2.98K	$40.95K	$40.95K
7915	YieldMachine by Virtuals YMACH	$0.00004093	-3.70	$40.94K	$0.00004631	$0.00004076	$53.35	$40.94K	$40.94K
7916	Gatsby Inu GATSBY	$0.00004162	0	$40.94K	$0	$0	$44.11	$40.94K	$40.94K
7917	Starname IOV	$0.0002887 ₿0.000000022	-5.89	$38.97K ₿2.99	$0.002539 ₿0.000000023	$0.002367 ₿0.000000021	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
7917	GOATX GOATX	$0.00000002159	0.09	$40.93K	$0.00000002164	$0.00000002115	$80.98	$40.93K	$40.93K
7918	MicroBerry MBERRY	$0.00004092	0	$40.93K	$0	$0	$19.27	$40.93K	$40.93K
7919	Thief Cat NAMI	$0.00004284	-2.74	$40.88K	$0.00004474	$0.00004052	$545.82	$40.88K	$40.88K
7920	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7921	Social Lens Ai LENS	$0.0004072	-0.75	$40.73K	$0.0004216	$0.0004048	$229.78	$40.73K	$40.73K
7922	SUICY the Seal SUICY	$0.00004068	1.28	$40.69K	$0.00004254	$0.00003949	$88.76	$40.69K	$40.69K
7923	Metformin MET	$0.0000409	4.09	$40.63K	$0.0000411	$0.00003822	$580.19	$40.63K	$40.63K
7924	Strawberry Elephant صباح الفر	$0.04339 ₿0.0000012	-1.75	$40.62K ₿1.14	$0.0442	$0.04325	$534.12 ₿0	$40.62K ₿1.14	$40.62K ₿1.14
7925	Pepe CTO PEPE	$0.000000000096	3.81	$40.59K	$0.000000000098	$0.000000000092	$2.46	$40.59K	$40.59K
7926	Africa Kids Token AKIDS	$0.00004069	3.49	$40.57K	$0.00004144	$0.00003865	$6.27	$40.7K	$40.57K
7927	Osmosis allSHIB SHIB	$0.00001146	-0.81	$40.56K	$0.00001199	$0.00001129	$3.42K	$40.56K	$40.56K
7928	long boi LONG	$0.0000405 ₿0.0000000059	3.96	$40.63K ₿0	$0.00004158 ₿0.0000000087	$0.00003869 ₿0.0000000045	$241.01 ₿1.21	$40.63K	$40.63K ₿0
7929	BABY HIPPO BABYHIPPO	$0	1.40	$40.52K	$0	$0	$5.93	$40.52K	$40.52K
7930	Christianity Coin CHRIST	$0.00004046	6.23	$40.6K	$0.00004097	$0.00003795	$281.13	$40.6K	$40.6K
7931	Wrapped Goztepe (Kayen) WGOZ	$0.1751	0.34	$40.5K	$0.1806	$0.1717	$1.49K	$40.5K	$40.5K
7932	Moove Protocol MOOVE	$0.001768 ₿0.00000049	0.44	$40.47K ₿6.31	$0.001777 ₿0.00000049	$0.001748 ₿0.00000047	$6.25 ₿0.02	$40.66K ₿11.41	$40.47K ₿6.31
7933	Cyphomancer 42	$0.00004378	4.63	$40.45K	$0.00004391	$0.00004182	$9.2	$40.45K	$40.45K
7934	Tokito TOKITO	$0.00009166	-1.94	$40.4K	$0.00009367	$0.00009035	$446.84	$90.91K	$40.4K
7935	Suilama SUILAMA	$0.000004019	0	$40.17K	$0	$0	$13.7	$40.17K	$40.17K
7936	Kochi Inu KOCHI	$0.00000004014	-0.25	$40.15K	$0.00000004116	$0.00000003934	$259.69	$40.15K	$40.15K
7937	Pnut PNUT	$0.0004008 ₿0.000000011	5.36	$40.22K ₿0	$0.0004091 ₿0.000000012	$0.0003804 ₿0.000000011	$30.01 ₿0.01	$40.22K ₿1.14	$40.22K ₿0
7938	DOOM DOOM	$0.00004115	24.03	$40.1K	$0.00004122	$0.00003313	$2.87K	$40.1K	$40.1K
7939	Liquidifty LQT	$0.0009945 ₿0.000000080	-16.02	$40.09K ₿3.22	$0.01065 ₿0.000000098	$0.008248 ₿0.000000076	$132.68 ₿0.04	$49.73K ₿4	$40.09K ₿3.22
7940	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2006	0.40	$40.09K	$0.2074	$0.1992	$10.03	$40.09K	$40.09K
7941	PRCY Coin PRCY	$0.002527 ₿0.000000090	1.66	$40.05K ₿1.36	$0.002571 ₿0.000000095	$0.002473 ₿0.000000086	$59.56K ₿0.05	$156.58K ₿5.54	$40.05K ₿1.36
7942	dogwithSHDZ SHDZ	$0.00004025	8.40	$40.26K	$0.00004039	$0.00003714	$236.32	$40.26K	$40.26K
7943	Bwull BWULL	$0.00003974	4.30	$39.86K	$0.00004022	$0.00003759	$116.64	$39.86K	$39.86K
7944	White Coffee Cat WCC	$0.00003982 ₿0.000000038	3.35	$39.95K ₿0	$0.00004021 ₿0.000000058	$0.00003801 ₿0.000000033	$420.92 ₿5.86	$39.95K ₿39.85	$39.95K ₿0
7945	Feline Fury FURY	$0.00003979	3.50	$39.8K	$0.00003979	$0.00003826	$416.73	$358.25K	$39.8K
7946	Bet Big Casino BETBIG	$0.00004004	1.49	$40.05K	$0.00004022	$0.00003823	$189.18	$40.05K	$40.05K
7947	AI Agent Factory AIAF	$0.0000397	0.90	$39.72K	$0.0000406	$0.00003903	$18.42	$39.72K	$39.72K
7948	TrancheVest TRANCHE	$0.00003966	6.41	$39.67K	$0.00004189	$0.00003643	$1.76K	$39.67K	$39.67K
7949	Ronda On Sui RONDA	$0.00000395	2.55	$39.55K	$0.000004089	$0.000003839	$4.2	$39.55K	$39.55K
7950	Cyberpunk City CYBER	$0.001057 ₿0.0000022	7.68	$39.63K ₿75.37	$0.001083 ₿0.0000023	$0.0009809 ₿0.0000022	$279.27 ₿0.23	$99.32K ₿209.8	$39.63K ₿75.37
7951	Arcona ARCONA	$0.002617 ₿0.00000091	-82.14	$39.74K ₿13.82	$0.01493 ₿0.00000092	$0.0026 ₿0.00000086	$1.51 ₿0.02	$39.74K ₿13.82	$39.74K ₿13.82
7952	Artto AI ARTTO	$0.00003957	1.56	$39.6K	$0.00004033	$0.0000388	$11.2	$39.6K	$39.6K
7953	DigitalNote XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.00003797 ₿0.00000000035	$0.00003518 ₿0.00000000032	$3.58 ₿0	$39.55K ₿2.43	$39.55K ₿2.84
7954	Way of The Future WOTF	$0.0000405	6.54	$39.79K	$0.00004079	$0.00003801	$43.77	$39.79K	$39.79K
7955	Davinci Jeremie DVINCI	$0.00003949	-0.36	$39.49K	$0.00004056	$0.00003929	$5.42	$39.49K	$39.49K
7956	OnChain Pepe 404 OCP404	$448.58 ₿0.034	38.15	$39.48K ₿3.05	$4,161.58 ₿0.038	$2,664.69 ₿0.024	$10.51 ₿0.62	$39.48K ₿3.05	$39.48K ₿3.05
7957	Official Wild 'N Out WILDNOUT	$0.00003967	11.66	$39.47K	$0.00004097	$0.00003546	$2.96K	$39.47K	$39.47K
7958	HYPE HYPE	$0.0004213	-2.56	$39.39K	$0.0004328	$0.0004154	$569.51	$39.39K	$39.39K
7959	sealwifhat SI	$0.0000392 ₿0.000000018	4.22	$39.34K ₿0	$0.00004003 ₿0.000000021	$0.00003716 ₿0.000000017	$105.19 ₿18.2	$39.34K ₿18.71	$39.34K ₿0
7960	Chinu CHINU	$0.0000392 ₿0.000000020	4.43	$39.34K ₿0	$0.00004001 ₿0.000000023	$0.0000375 ₿0.000000020	$3.56 ₿6.83	$39.34K ₿20.86	$39.34K ₿0
7961	Liquidus LIQ	$0.005975 ₿0.00000083	0.86	$39.2K ₿5.49	$0.00599 ₿0.00000083	$0.005906 ₿0.00000080	$13.9 ₿0	$460.18K ₿64.4	$39.2K ₿5.49
7962	ArthSwap ARSW	$0.00003956 ₿0.000000025	0.51	$39.17K ₿24.52	$0.00004046 ₿0.000000025	$0.00003936 ₿0.000000024	$3.08 ₿0.15	$39.17K ₿25.7	$39.17K ₿24.52
7963	Maya MAYA	$0.00003946	5.07	$39.39K	$0.00004005	$0.0000374	$39.15	$39.39K	$39.39K
7964	Arie The Sealion ARIE	$0.00003939	9.33	$39.36K	$0.00004203	$0.00003537	$5.29K	$39.36K	$39.36K
7965	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01579 ₿0.00000014	$0.01426 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7966	Popsmile POPSMILE	$0.00003906	0	$39.06K	$0	$0	$20.77	$39.06K	$39.06K
7967	Green Planet GAMMA	$0.0003901 ₿0.00000010	0.46	$39.02K ₿9.56	$0.0003926 ₿0.00000010	$0.0003872 ₿0.00000010	$26.94 ₿0.02	$39.02K ₿10.23	$39.02K ₿9.56
7968	Kung-Fucat KFUCAT	$0.00003902	0.56	$38.98K	$0.00003927	$0.00003859	$258.59	$38.98K	$38.98K
7969	Just a based guy BASEDGUY	$0.00003894	-5.13	$38.94K	$0.00004128	$0.00003847	$408.8	$38.94K	$38.94K
7970	FIJI.EXE FIJI	$0.0000414	4.31	$39.18K	$0.00004169	$0.00003932	$5.21	$39.18K	$39.18K
7971	Pharaohs PHRZ	$0.000009209	1.72	$38.91K	$0.000009789	$0.000008929	$2.7K	$58.58K	$38.91K
7972	Finance Wizard WIZARD	$0.00003958	1.40	$39.14K	$0.00004077	$0.00003753	$702.01	$39.14K	$39.14K
7973	Wasder WAS	$0.00006401 ₿0.00000026	3.23	$38.82K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$50.48K ₿15.35	$65.01K ₿261.58	$38.82K ₿156.18
7974	Stablecomp SCOMP	$0.000448 ₿0.00000022	0.23	$38.82K ₿4	$0.0004491 ₿0.00000022	$0.000447 ₿0.00000021	$41K ₿0.86	$89.62K ₿45.28	$38.82K ₿4
7975	Trump Pepe TRUMPE	$0.00003923	-7.89	$38.79K	$0.00004258	$0.00003868	$957.57	$38.79K	$38.79K
7976	Choccy Milk Cat CHOCCY	$0.00003906	4.88	$39.05K	$0.00003932	$0.00003711	$157.62	$39.05K	$39.05K
7977	Bufficorn BUFFI	$0.00000009212	2.69	$38.76K	$0.00000009304	$0.00000008918	$22.76	$38.76K	$38.76K
7978	Link on Sol LINK	$0.00003932	4.24	$39.02K	$0.00003971	$0.00003724	$18.9	$39.02K	$39.02K
7979	Alan the Alien ALAN	$0.0000008929 ₿0.00000000060	4.21	$38.84K ₿0	$0.0000009065 ₿0.00000000071	$0.0000008513 ₿0.00000000054	$7.74 ₿2.01	$38.84K ₿26.41	$38.84K ₿0
7980	Happy Acid ACID	$0.00003874	8.73	$38.75K	$0.00003975	$0.00003545	$1.41K	$38.75K	$38.75K
7981	LOL LOL	$0.000000387 ₿0.0000000027	-2.35	$38.7K ₿0	$0.0003059 ₿0.0000000028	$0.0002908 ₿0.0000000027	$43.91 ₿0.01	$38.7K	$38.7K ₿0
7982	Midas of DeFi MIDAS	$0.0003865	-4.21	$38.66K	$0.0004101	$0.0003811	$334.33	$38.66K	$38.66K
7983	Dejitaru Hoshi HOSHI	$0.00003864 ₿0.000000010	1.74	$38.64K ₿10.25	$0.00003864 ₿0.000000013	$0.00003789 ₿0.000000010	$10.65 ₿0.15	$38.64K ₿10.25	$38.64K ₿10.25
7984	Bonecoin BONECOIN	$0.00003897	-4.60	$38.63K	$0.00004151	$0.00003651	$3.01K	$38.63K	$38.63K
7985	Orbit Protocol ORBIT	$0.0008127 ₿0.0000062	-0.30	$38.59K ₿0	$0.000817 ₿0.0000069	$0.0008044 ₿0.0000061	$17.74 ₿3.21	$80.27K ₿626.89	$38.59K ₿0
7986	Wall Street Games WSG	$0.00005137 ₿0.00000054	9.42	$38.54K ₿0	$0.0000514 ₿0.00000061	$0.00004657 ₿0.00000054	$125.41 ₿1.41	$38.54K ₿272.92	$38.54K ₿0
7987	TEN TENFI	$0.0004871 ₿0.000000033	1.98	$38.52K ₿2.22	$0.0004876 ₿0.000000033	$0.0004762 ₿0.000000031	$291.45 ₿0.01	$89.98K ₿5.38	$38.52K ₿2.22
7988	Fur-nancial advisor FUR	$0.00003878	4.98	$38.75K	$0.00003912	$0.00003669	$63.99	$38.75K	$38.75K
7989	MPX6900 MEME	$0.00003839	0.75	$38.47K	$0.00003894	$0.00003689	$1.45K	$38.47K	$38.47K
7990	Blend BLEND	$0.00003843	1.57	$38.43K	$0.00003847	$0.00003783	$22.79	$38.43K	$38.43K
7991	CodEase CODON	$0.00004025	7.90	$38.41K	$0.000041	$0.00003714	$950.05	$40.26K	$38.41K
7992	Wolf Skull SKULL	$0.00000009112	-1.30	$38.33K	$0.00000009618	$0.00000008985	$448.81	$38.33K	$38.33K
7993	New Ancient DNA REMUS	$0.000000000091	14.25	$38.32K	$0.000000000091	$0.000000000079	$739.25	$38.32K	$38.32K
7994	Qubit The Quantum Dog QUBIT	$0.0000384	-0.08	$38.32K	$0.00003907	$0.0000382	$1.71	$38.32K	$38.32K
7995	Tonic TONIC	$0.00004047	-11.38	$38.5K	$0.00004692	$0.00003843	$1.73K	$38.5K	$38.5K
7996	Sonic Solana SONIC	$0.00003813	4.81	$38.17K	$0.0000386	$0.00003631	$36.31	$38.17K	$38.17K
7997	Smilek SMILEK	$0.00000001908 ₿0.000000000078	4.05	$38.11K ₿156.19	$0.00000001957 ₿0.000000000086	$0.00000001823 ₿0.000000000053	$46.62 ₿2.85	$38.11K ₿156.19	$38.11K ₿156.19
7998	OddsNotify ODDS	$0.00007619	1.66	$38.1K	$0.00007762	$0.0000744	$6.89	$38.1K	$38.1K
7999	POPEYE POPEYE	$0.00003801	-6.98	$38.07K	$0.00004296	$0.00003761	$61.71	$38.07K	$38.07K
8000	PEON PEON	$0.00003796	-4.15	$37.96K	$0.0000396	$0.00003751	$53.77	$37.96K	$37.96K
8001	Lingyan LINGYAN	$0.00003821	4.76	$38.18K	$0.00003857	$0.0000363	$43.6	$38.18K	$38.18K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}