صفحة النتائج 80 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 80

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7911	Cakedog CAKEDOG	$0.00005675	0.62	$56.76K	$0.00005678	$0.0000564	$7.87	$56.76K	$56.76K
7912	Collies COLLIES	$0.00005667	-0.70	$56.68K	$0.00005754	$0.00005606	$449.58	$56.68K	$56.68K
7913	handle.fi FOREX	$0.0004959 ₿0.000000084	-8.64	$56.63K ₿9.67	$0.0005429 ₿0.000000084	$0.0004679 ₿0.000000081	$10.47K ₿0.22	$208.31K ₿35.57	$56.63K ₿9.67
7914	Frog on ETH FROG	$0.000000136	1.56	$56.54K	$0.0000001371	$0.0000001339	$121.06	$56.54K	$56.54K
7915	Popcorn PCORN	$0.00002826	0	$56.52K	$0	$0	$1.08	$56.52K	$56.52K
7916	DeFido DEFIDO	$0.00006514 ₿0.00000011	-0.70	$56.49K ₿0	$0.00006651 ₿0.00000012	$0.00006482 ₿0.00000010	$577.86 ₿1.52	$56.49K ₿113.86	$56.49K ₿0
7917	Fluminense FC Fan Token FLU	$0.02425 ₿0.000062	-19.10	$56.48K ₿0	$0.03345 ₿0.000063	$0.0221 ₿0.000059	$302.67 ₿0	$242.52K ₿622.65	$56.48K ₿0
7918	BINANTS BINANTS	$0.00005641	0	$56.42K	$0	$0	$7.17	$56.42K	$56.42K
7919	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	0.32	$56.35K ₿23.07	$0.0001677 ₿0.000000084	$0.0001666 ₿0.000000060	$19.8 ₿1.36	$67.07K ₿27.46	$56.35K ₿23.07
7920	Fuse Bridged WBTC (Fuse) WBTC	$141,849	-2.30	$56.34K	$149,208	$139,210	$4.03	$56.34K	$56.34K
7921	鼠鼠我啊鼠鼠我啊	$0.00005637	1.83	$56.32K	$0.00005831	$0.00005208	$3.29K	$56.32K	$56.32K
7922	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	-0.12	$56.31K ₿0	$0.000000001561 ₿0.	$0.000000001536 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
7923	Rue Cat RUECAT	$0.0000987	4.79	$56.25K	$0.00009927	$0.00009322	$292.58	$56.25K	$56.25K
7924	Senspark (POL) SEN	$0.0005647	11.21	$56.25K	$0.000569	$0.0005058	$67.91	$5.65M	$56.25K
7925	Ducky DUCKY	$0.0000001336	0	$56.22K	$0	$0	$21.52	$56.22K	$56.22K
7926	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
7927	Autonio NIOX	$0.0003305 ₿0.000000024	0	$56.13K ₿4.09	$0.0003305 ₿0.000000065	$0.0003305 ₿0.000000022	$13.39 ₿0.8	$109.06K ₿7.95	$56.13K ₿4.09
7928	Pinto Coin PINTO	$0.00005606	0	$56.06K	$0	$0	$19.8	$56.06K	$56.06K
7929	GG Token GGTK	$0.001565 ₿0.00000051	2.19	$56.04K ₿8.05	$0.001582 ₿0.00000051	$0.001526 ₿0.00000049	$6.04 ₿1.58	$73.26K ₿23.85	$56.04K ₿8.05
7930	BOOKUSD BUD	$1.02	0.18	$56.03K	$1.04	$1.02	$891.17	$56.03K	$56.03K
7931	air coin 空气币 /	$0.00005411	-10.31	$55.97K	$0.00006237	$0.00005576	$2.01K	$55.97K	$55.97K
7932	PepeVerse PVRSE	$0.00005591	-1.64	$55.91K	$0.00005895	$0.00005517	$547.57	$55.91K	$55.91K
7933	GeorgiaAI GEAI	$0.00007776	0	$55.9K	$0	$0	$83.87	$77.76K	$55.9K
7934	CluCoin CLU	$0.000000000188 ₿0.0000000000000079	0	$55.86K ₿2.35	$0	$0	$17.49 ₿0	$188.15K ₿7.9	$55.86K ₿2.35
7935	WAP WAP	$0.00005616	3.46	$55.85K	$0.00005649	$0.00005344	$9.46	$55.85K	$55.85K
7936	Benzene BZN	$0.05146 ₿0.0000019	1.71	$55.81K ₿1.96	$0.05176 ₿0.0000019	$0.05049 ₿0.0000018	$10.69 ₿0	$5.12M ₿188.67	$55.81K ₿1.96
7937	Titan Trading Token TES	$0.001715 ₿0.000013	-3.20	$55.78K ₿0	$0.001772 ₿0.000012	$0.001715 ₿0.000011	$20 ₿0.87	$171.52K ₿1.29K	$55.78K ₿0
7938	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1864 ₿0.0000021	$0.1559 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7939	BULBUL2DAO BULBUL	$0.00005564	0	$55.64K	$0	$0	$47.18	$55.64K	$55.64K
7940	Just a Bone Guy BONEGUY	$0.0000556	-0.60	$55.61K	$0.00006291	$0.00005327	$4.24K	$55.61K	$55.61K
7941	Citadel.one XCT	$0.0003243 ₿0.000000088	-0.01*	$55.59K ₿13	$0.0003244 ₿0.000000090	$0.000323 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
7942	OpenDAO SOS	$0.000000001391 ₿0.00000000000057	2.66	$55.54K ₿22.83	$0.000000001412 ₿0.00000000000060	$0.000000001352 ₿0.00000000000056	$1.97 ₿9.08	$139.22K ₿57.23	$55.54K ₿22.83
7943	E.D.A.S Token EDAS	$0.00005546	-14.38	$55.43K	$0.00006527	$0.0000544	$1.52K	$55.43K	$55.43K
7944	Pugg PUGG	$0.00005466	-0.94	$55.37K	$0.00005539 ₿0.	$0.0000536 ₿0.	$54.33K ₿0	$55.37K	$55.37K
7945	Blaze BLAZE	$0.0000005533	0	$55.34K	$0	$0	$4.96	$55.34K	$55.34K
7946	Frankfrankfrank $FRANK	$0.00005564	5.42	$55.33K	$0.00005595	$0.00005165	$456.15	$55.33K	$55.33K
7947	just buy 1bnb 1BNB	$0.00005531	-15.66	$55.28K	$0.00006596	$0.00005385	$2.78K	$55.28K	$55.28K
7948	Apes Go Bananas AGB	$0.000000000067 ₿0.000000000000012	3.73	$55.17K ₿10.02	$0.000000001174 ₿0.000000000000013	$0.000000000915 ₿0.000000000000010	$11.33 ₿13.4	$55.17K ₿10.02	$55.17K ₿10.02
7949	Team Heretics Fan Token TH	$0.0281 ₿0.0000047	0.01*	$55.17K ₿0	$0.02813 ₿0.0000050	$0.02804 ₿0.0000046	$0.37 ₿0	$140.52K ₿23.73	$55.17K ₿0
7950	Lithium Finance LITH	$0.00000608 ₿0.000000024	2.46	$55.15K ₿146.33	$0.00000619 ₿0.000000027	$0.00000592 ₿0.000000024	$7.29 ₿9.4	$60.76K ₿245.66	$55.15K ₿146.33
7951	gemxbt GEMXBT	$0.00005802	2.50	$55.12K	$0.00005873	$0.00005602	$99.39	$55.12K	$55.12K
7952	Bro the cat BRO	$0.00005543	3.90	$55.11K	$0.00005574	$0.00005276	$208.99	$55.11K	$55.11K
7953	Looks Good SENDIT	$0.0001006	7.58	$55.07K	$0.0001017	$0.00009212	$1.1K	$100.14K	$55.07K
7954	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.94 ₿0.000079	$6.72 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7955	boom.fun BOOM	$0.0001607	0	$55.01K	$0	$0	$1.83K	$160.78K	$55.01K
7956	Basic Dog Meme DOG	$0.00005499 ₿0.000000072	-7.58	$54.99K ₿0	$0.006834 ₿0.000000078	$0.006093 ₿0.000000069	$3.06 ₿1.12	$54.99K ₿71.94	$54.99K ₿0
7957	The Hawk UNBROKEN	$0.00005637	-20.84	$54.95K	$0.00007309	$0.00005085	$31.94K	$54.95K	$54.95K
7958	Green Reaper by Matt Furie GREAPER	$0.00005492	0	$54.93K	$0	$0	$15.22	$54.93K	$54.93K
7959	TOAD TOAD	$0.00000000013	0	$54.92K	$0	$0	$436.74	$54.92K	$54.92K
7960	Avatly AVATLY	$0.0008444 ₿0.00000020	0.23	$54.83K ₿13.32	$0.0008444 ₿0.00000020	$0.0008424 ₿0.00000020	$4.02 ₿0	$63.28K ₿15.37	$54.83K ₿13.32
7961	BIRDFLU $BIRDFLU	$0.00005483	16.54	$54.82K	$0.00005506	$0.00004657	$533.51	$54.82K	$54.82K
7962	Telepath8 P8BCI	$0.00005589	5.34	$54.76K	$0.00006569	$0.00004958	$3.46K	$54.76K	$54.76K
7963	Horny Jail JAIL	$0.00005506	6.15	$54.75K	$0.00005505	$0.00005133	$556.15	$54.75K	$54.75K
7964	Espresso Bot ESPR	$0.00005474 ₿0.0000000053	0.88	$54.74K ₿5.36	$0.0004765 ₿0.0000000054	$0.0004515 ₿0.0000000051	$12.34 ₿0.05	$54.74K ₿5.36	$54.74K ₿5.36
7965	MexCrewn MEXCREWN	$0.0005472	-2.43	$54.72K	$0.0005684	$0.0005413	$600.81	$54.72K	$54.72K
7966	HULVIN HULVIN	$0.00002604	0	$54.71K	$0	$0	$4.08	$54.71K	$54.71K
7967	Crabada CRA	$0.0001536 ₿0.000000015	-1.41	$54.7K ₿5.64	$0.001404 ₿0.000000016	$0.001373 ₿0.000000015	$15.62 ₿0	$153.67K ₿15.83	$54.7K ₿5.64
7968	24K Gold PEPE GOLDPEPE	$0.00005463	0	$54.64K	$0	$0	$16.87	$54.64K	$54.64K
7969	infinite backrooms IB	$0.00005497	4.55	$54.6K	$0.00005535 ₿0.	$0.00005201 ₿0.	$15.19 ₿0	$54.6K	$54.6K
7970	BNB GOAT BGOAT	$0.00005457	95.00	$54.57K	$0.00005433	$0.00002799	$2.85K	$54.57K	$54.57K
7971	ROCK ROCK	$0.00005466	0.97	$54.57K	$0.0000556	$0.00005365	$56.05K	$54.57K	$54.57K
7972	COAT DOG COAT	$0.0000005564	0	$54.56K	$0	$0	$32.09	$54.56K	$54.56K
7973	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001361 ₿0.00000000015	$0.00001263 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
7974	EMIT EMIT	$0.3105	7.11	$54.44K	$0.3164	$0.2886	$197.61	$54.44K	$54.44K
7975	Wheester WHEEE	$0.0000013	-2.32	$54.42K	$0.000001349	$0.000001289	$104.2	$54.42K	$54.42K
7976	XPi XPI	$0.00008412	2.37	$54.36K	$0.00008487	$0.00008139	$203.04	$54.36K	$54.36K
7977	ATA by Virtuals ATA	$0.00005718	0.69	$54.29K	$0.00006127	$0.0000564	$127.18	$57.15K	$54.29K
7978	farthouse FARTHOUSE	$0.00005445	9.81	$54.24K	$0.00005485	$0.00004886	$723.29	$54.24K	$54.24K
7979	Dollar DOLLAR	$0.00005475	4.11	$54.24K	$0.00005506	$0.00005201	$41.96	$54.24K	$54.24K
7980	Retardmaxxing RETARDMAXX	$0.00005417	16.85	$54.17K	$0.00005454	$0.00004571	$1.14K	$54.17K	$54.17K
7981	HyperStrategy HSTR	$0.05413	-2.58	$54.14K	$0.05597	$0.05375	$109.65	$54.14K	$54.14K
7982	retardcoin RETARD	$0.00005412	21.55	$54.11K	$0.00005518	$0.0000433	$2.06K	$54.11K	$54.11K
7983	MELD MELD	$0.00001352 ₿0.00000025	4.69	$54.1K ₿956.96	$0.00001369 ₿0.00000027	$0.00001276 ₿0.00000024	$28.99 ₿2.28	$54.1K ₿1.01K	$54.1K ₿956.96
7984	KEKE Terminal KEKE	$0.00005407	-0.03	$54.07K	$0.00005437 ₿0.	$0.00005351 ₿0.	$37.98 ₿0	$54.07K	$54.07K
7985	Pug Inu PUG	$0.000000000152	2.06	$53.98K	$0.000000000154	$0.000000000149	$225.68	$53.98K	$53.98K
7986	Wrapped Virgin Gen-0 CryptoKittties WVG0	$43.73 ₿0.0013	3.63	$53.97K ₿1.7	$43.66	$42.11	$300.44 ₿0	$53.97K ₿1.7	$53.97K ₿1.7
7987	Banana Chain BANANA	$0.00006038	0.52	$53.94K	$0.00006119	$0.00005605	$1.06K	$53.94K	$53.94K
7988	DND DND	$0.0000539	2.77	$53.87K	$0.00005427	$0.00005167	$190.94	$53.87K	$53.87K
7989	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
7990	Craft Engine CRAFT	$0.0007253	0	$53.67K	$0.0007253	$0.0007253	$54.67	$72.53K	$53.67K
7991	Wrapped Atlético Madrid (Kayen) WATM	$0.9019	1.68	$53.65K	$0.9099	$0.8869	$1.78K	$53.65K	$53.65K
7992	Bazinga BAZINGA	$0.00006729	0	$53.63K	$0	$0	$202.09	$53.63K	$53.63K
7993	Kolana KOL	$0.00005382	5.51	$53.59K	$0.00005398	$0.00005026	$283.63	$53.59K	$53.59K
7994	Moxie MOXIE	$0.000009609	1.36	$53.56K	$0.00000971	$0.000009459	$32.88	$94.83K	$53.56K
7995	America Pac PAC	$0.0001256	0.63	$53.49K	$0.0001267	$0.0001234	$313.14	$53.49K	$53.49K
7996	Nova AI NOVA	$0.00005344	2.90	$53.46K	$0.00005362	$0.00005184	$134.46	$53.46K	$53.46K
7997	Free Republic of Verdis VERDIS	$0.00005351	-20.80	$53.42K	$0.00006757	$0.00005044	$5.9K	$53.42K	$53.42K
7998	SAFU SAFU	$0.00005347	8.67	$53.39K	$0.00005366	$0.00004914	$1.36K	$53.39K	$53.39K
7999	Keep Gambling GAMBLE	$0.00005339	4.44	$53.37K	$0.00005377	$0.00005058	$10.59	$53.37K	$53.37K
8000	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1019 ₿0.0000011	$0.08557 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8001	Erol Musk EROL	$0.00005351	2.35	$53.31K	$0.00005377	$0.00005221	$27.86	$53.31K	$53.31K
8002	Ducky City DCM	$0.00001542 ₿0.000000029	3.53	$53.3K ₿0	$0.002728 ₿0.000000031	$0.002467 ₿0.000000028	$1.4 ₿11.26	$84.86K ₿16.63	$53.3K ₿0
8003	KILL BIG BEAUTIFUL BILL KBBB	$0.00005327	4.11	$53.28K	$0.00005347	$0.00005026	$124.42K	$53.28K	$53.28K
8004	Gia by DexFi GIA	$0.0000005324	-8.64	$53.21K	$0.0000005845	$0.0000005076	$1.82K	$53.21K	$53.21K
8005	Good Games Guild GGG	$0.001334 ₿0.0000015	3.90	$53.18K ₿61.81	$0.001334 ₿0.0000015	$0.001284 ₿0.0000015	$10.01K ₿4.93	$132.94K ₿154.53	$53.18K ₿61.81
8006	IMAGINE IMAGINE	$0.00005347	3.79	$53.17K	$0.00005383	$0.00005084	$68.32	$53.17K	$53.17K
8007	CATO CATO	$0.0003087 ₿0.000000069	0.41	$53.11K ₿12.29	$0.0003087 ₿0.000000082	$0.0003062 ₿0.000000068	$2.13 ₿0.06	$92.63K ₿21.44	$53.11K ₿12.29
8008	Betly BETLY	$0.00005331	-18.64	$53.06K	$0.00006867	$0.00005205	$4.94K	$53.06K	$53.06K
8009	Meow Meow Coin MEOW	$0.0000001259 ₿0.000000000023	3.09	$53K ₿0	$0.000002477 ₿0.000000000028	$0.000001968 ₿0.000000000022	$106.04 ₿0.28	$53K ₿10.03	$53K ₿0
8010	Naitzsche NAI	$0.00005298	4.01	$52.97K	$0.00005335	$0.00005039	$13.11	$52.97K	$52.97K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}