Oops




$2.45T
時価総額合計
$60.8B
総出来高
BTC 50.52%   •   ETH 15.81%
占有率

結果ページ80 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Cogent SOL  CGNTSOL $150.59
₿0.0026
-3.32 $0
₿0
$156.85
₿0.0027
$146.72
₿0.0026
$210.14
₿0.02
$1.65M
₿28.81
$0
₿0
Cogent SOL(cgntsol) 価格予想
— MAU  MAU $0.0000687
₿0.0000000016
28.15 $0
₿0
$0.00007017
$0.00005161
$191.81
₿1.49
$68.28K
₿1.67
$0
₿0
MAU(mau) 価格予想
— Apollo Token  APOLLO $0.0000022
₿0.000000000031
0 $0
₿0
$0
$0
$96.53
₿0
$21.98K
₿0.31
$0
₿0
Apollo Token(apollo) 価格予想
— Stasis Network  STS $0.00845
₿0.00000012
0 $0
₿0
$0
$0
$4.74K
₿0.07
$2.2M
₿33.11
$0
₿0
Stasis Network(sts) 価格予想
— X Bridge Bot  XFER $0.001787
₿0.000000025
0 $0
₿0
$0
$0
$180.53
₿0
$17.88K
₿0.26
$0
₿0
X Bridge Bot(xfer) 価格予想
— Aladdin sdCRV  ASDCRV $0
0 $0
$0
$0
$0
$0
$0
Aladdin sdCRV(asdcrv) 価格予想
— Techno Mechanicus  TAU $0.0000165
₿0.00000000027
0 $0
₿0
$0
$0
$124.74
₿0
$16.51K
₿0.27
$0
₿0
Techno Mechanicus(tau) 価格予想
— Shiba Inu Classic  SHIBC $0.000000000221
₿0.0000000000000071
5.37 $0
₿0
$0.000000000222
₿0.0000000000000072
$0.00000000021
₿0.0000000000000069
$1.04K
₿0.02
$220.59K
₿7.11
$0
₿0
Shiba Inu Classic(shibc) 価格予想
— BitCoin Battle  BBC $0.000000000142
₿0.0000000000000032
0 $0
₿0
$0
$0
$359.59
₿0.01
$59.79K
₿1.38
$0
₿0
BitCoin Battle(bbc) 価格予想
— Fanbase  WFNB $0.001964
0 $0
$0
$0
$4.92K
$392.84M
$0
Fanbase(wfnb) 価格予想
— DORK  DORK $0.000006569
₿0.00000000013
0.62 $0
₿0
$0.000006589
₿0.00000000013
$0.00000644
₿0.00000000011
$1.33K
₿0.2
$657.45K
₿13.81
$0
₿0
DORK(dork) 価格予想
— GigaDAO  GIGS $0.0004046
₿0.0000000093
0 $0
₿0
$0
$0
$8.13
₿0
$202.33K
₿4.68
$0
₿0
GigaDAO(gigs) 価格予想
— Uni Terminal  UNIT $0.1953
₿0.0000045
-0.29 $0
₿0
$0.2862
₿0.0000045
$0.2824
₿0.0000044
$630.77
₿0
$1.95M
₿45.27
$0
₿0
Uni Terminal(unit) 価格予想
— Pyrin  PYI $0.04573
₿0.0000019
-7.28 $0
₿0
$0.04932
₿0.0000020
$0.04502
₿0.0000014
$303.19K
₿22.58
$46.03M
₿1.91K
$0
₿0
Pyrin(pyi) 価格予想
— AlitaAI  ALITA $0.0003421
₿0.0000000059
-3.13 $0
₿0
$0.0003571
₿0.0000000060
$0.0003362
₿0.0000000056
$92.33K
₿23
$26.68M
₿464.87
$0
₿0
AlitaAI(alita) 価格予想
— Rexx Coin  REXX $0.02031
₿0.00000030
-3.91 $0
₿0
$0.02122
₿0.00000033
$0.01997
₿0.00000028
$348.08K
₿1.22
$0
$0
₿0
Rexx Coin(rexx) 価格予想
— DAII  DAII $0.9911
₿0.000014
-1.61 $0
₿0
$1.01
₿0.000014
$0.9851
₿0.000014
$25.31K
₿0.62
$21.93M
₿325.15
$0
₿0
DAII(daii) 価格予想
— mockJUP  MOCKJUP $0.001485
₿0.000000031
6.55 $0
₿0
$0.001486
₿0.000000036
$0.001372
₿0.000000030
$143.26K
₿5.98
$0
$0
₿0
mockJUP(mockjup) 価格予想
— Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Inception mETH(inmeth) 価格予想
— TOTO  TOTO $0.000000006457
₿0.00000000000024
-0.03 $0
₿0
$0.000000007242
₿0.00000000000027
$0.000000006158
₿0.00000000000019
$16.98K
₿2.92
$774.83K
₿29.13
$0
₿0
TOTO(toto) 価格予想
— IntelliQuant  INQU $0.0009846
₿0.000000015
-2.84 $0
₿0
$0.001017
₿0.000000014
$0.0009626
₿0.000000012
$2.55K
₿0.18
$983.93K
₿14.74
$0
₿0
IntelliQuant(inqu) 価格予想
— Versity  SITY $0.002965
₿0.000000049
1.46 $0
₿0
$0.003004
₿0.000000050
$0.002747
₿0.000000048
$45.9K
₿1.78
$29.65M
₿493.2
$0
₿0
Versity(sity) 価格予想
— Rex  REX $0.001956
₿0.000000039
-1.91 $0
₿0
$0.002158
₿0.000000051
$0.001601
₿0.000000035
$79.49K
₿1.05
$193.77K
₿4.02
$0
₿0
Rex(rex) 価格予想
— Bitcat  BITCAT $0.0004975
₿0.000000014
-2.88 $0
₿0
$0.0005183
₿0.000000015
$0.0004876
₿0.000000014
$98.45
₿0.05
$49.71K
₿1.46
$0
₿0
Bitcat(bitcat) 価格予想
— Quant AI  QAI $0.00003467
2.65 $0
$0.00003466
$0.00003379
$1.58K
$3.36M
$0
Quant AI(qai) 価格予想
— Brett Killer  KRETT $0.00000165
7.28 $0
$0.000001709
$0.000001239
$47.25K
$693.35K
$0
Brett Killer(krett) 価格予想
— 502 Bad Gateway Token  Z502 $0.001389
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
502 Bad Gateway Token(z502) 価格予想
— Arcee Coin  ARCEE $0.001258
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Arcee Coin(arcee) 価格予想
— BlockBooster  BBT $0.0005535
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BlockBooster(bbt) 価格予想
— CashBet Coin  CBC $0.0008184
₿0.000000029
0 $170.09K
₿6.23
$0
₿0.
$0
₿0.
$5.91
₿0
$351.94K
₿12.9
$170.09K
₿6.23
CashBet Coin(cbc) 価格予想
— COWRY  COW $0.001163
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$0
₿0
COWRY(cow) 価格予想
— Decentralized Currency Assets  DCA $0.00005989
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Decentralized Currency Assets(dca) 価格予想
— Educoin  EDU $0.0000007548
₿0.000000000012
0 $6.78K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.78K
₿0.11
Educoin(edu) 価格予想
— Everus  EVR $0.0001654
₿0.000000010
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Everus(evr) 価格予想
— ゲーム  GTC $0.000592
₿0.000000010
-1.66 $0
₿0
$0.0006095
₿0.000000010
$0.0005671
₿0.000000010
$16.94K
₿0.25
$1.18M
₿20.93
$0
₿0
ゲーム(gtc) 価格予想
— Hashshare  HSS $0.000245
₿0.000000012
-0.11 $0
₿0
$0
₿0.
$0
₿0.
$13.54
₿0
$0
$0
₿0
Hashshare(hss) 価格予想
— INKChain  INKC $0.005152
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
INKChain(inkc) 価格予想
— Krosscoin (Waves)  KSS $0.00000629
₿0.00000000010
0 $590.1
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$590.1
₿0.01
Krosscoin (Waves)(kss) 価格予想
— mameCoin  MAME $0.00009436
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
mameCoin(mame) 価格予想
— OCTCOIN  OCTC $0.000629
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OCTCOIN(octc) 価格予想
— Race  RACE $0.0001887
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Race(race) 価格予想
— SeamonX  SMEX $0.0006416
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SeamonX(smex) 価格予想
— SPIN Token  SPIN $0.01407
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SPIN Token(spin) 価格予想
— The Forbidden Forest  FORESTPLUS $0.0006883
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$36.51K
₿0
$1.45M
₿49.25
$0
₿0
The Forbidden Forest(forestplus) 価格予想
— Ubique Chain of Things (UCOT)  UCT $0.004288
₿0.000000068
0 $2.25M
₿35.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.25M
₿35.79
Ubique Chain of Things (UCOT)(uct) 価格予想
— GOTOGODS  OGODS $0.0001855
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GOTOGODS(ogods) 価格予想
— Apexel Natural Nano  ANN $0.001088
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Apexel Natural Nano(ann) 価格予想
— Wrapped 0xEthereum Token  W0XETH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wrapped 0xEthereum Token(w0xeth) 価格予想
— Bitcoffeen  BFF $0.0002113
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoffeen(bff) 価格予想
— SilkCoin  SLKC $1.3
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SilkCoin(slkc) 価格予想
— Nimfex Token  NFX $6.94
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Nimfex Token(nfx) 価格予想
— Rite Aid  RAD.CX $84.36
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rite Aid(rad.cx) 価格予想
— Aave BUSD  ABUSD $1
₿0.000014
-0.16 $0
₿0
$1
₿0.000014
$0.996
₿0.000014
$0
₿0
$298.4K
₿4.36
$0
₿0
Aave BUSD(abusd) 価格予想
— LITonium  LIT $0.001818
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LITonium(lit) 価格予想
— 1X Short DeFi Index Token  DEFIHEDGE $216.54
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24K
₿0
$0
$0
₿0
1X Short DeFi Index Token(defihedge) 価格予想
— ReFork  EFK $0.176
₿0.0000091
-1.38 $0
₿0
$0.1821
₿0.
$0.1748
₿0.
$47.21K
₿0
$0
$0
₿0
ReFork(efk) 価格予想
— Diagon  DGN $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Diagon(dgn) 価格予想
— Non-Fungible Yearn  NFY $0.6209
₿0.000023
0 $60.45K
₿2.33
$0
₿0.
$0
₿0.
$15.15
₿0
$62.1K
₿2.39
$60.45K
₿2.33
Non-Fungible Yearn(nfy) 価格予想
— Dango  DANGO $1.56
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dango(dango) 価格予想
— LOAD Network  LOAD $0.007837
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LOAD Network(load) 価格予想
— BoringDAO BTC  OBTC $27,096
₿0.95
0 $1.14M
₿40.05
$0
₿0.
$0
₿0.
$53.6
₿0
$0
$1.14M
₿40.05
BoringDAO BTC(obtc) 価格予想
— Unagii Dai  UDAI $1.07
₿0.000015
-0.18 $0
₿0
$1.08
₿0.000015
$1.07
₿0.000015
$0
₿0
$0
$0
₿0
Unagii Dai(udai) 価格予想
— Meliora  MORA $0.01199
₿0.00000053
0 $32.96K
₿1.47
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$32.96K
₿1.47
Meliora(mora) 価格予想
— MultiBridge  BRIDGE $0.01329
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MultiBridge(bridge) 価格予想
— 484 Fund  ERROR $1,230.38
₿0.019
0 $34.48K
₿0.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$34.48K
₿0.55
484 Fund(error) 価格予想
— Moonarch  MOONARCH $0.005311
₿0.000000082
15.57 $0
₿0
$0.005338
₿0.000000082
$0.00459
₿0.000000066
$11.55
₿0
$531.16K
₿8.25
$0
₿0
Moonarch(moonarch) 価格予想
— Laika Protocol  LAIKA $0.000000002217
₿0.000000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Laika Protocol(laika) 価格予想
— Ethereum Apex  EAPEX $0.000002084
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ethereum Apex(eapex) 価格予想
— Multiverse  AI $0.0006555
₿0.000000014
-5.46 $0
₿0
$0.0007088
₿0.000000015
$0.0006105
₿0.000000013
$74.81K
₿1.67
$16.13M
₿350.79
$0
₿0
Multiverse(ai) 価格予想
— RealT - 15796 Hartwell St, Detroit, MI 48227  REALTOKEN-S-15796-HARTWELL-ST-DETROIT-MI $56.96
₿0.0030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$0
₿0
RealT - 15796 Hartwell St, Detroit, MI 48227(realtoken-s-15796-hartwell-st-detroit-mi) 価格予想
— Turtle Token  TURTLE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Turtle Token(turtle) 価格予想
— Moments Market  MMT $0.0003522
₿0.0000000053
-21.30 $0
₿0
$0.0004381
₿0.0000000069
$0.0003302
₿0.0000000052
$0.01
₿0
$3.52K
₿0.05
$0
₿0
Moments Market(mmt) 価格予想
— pSwampy  PSWAMP $0.01425
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
pSwampy(pswamp) 価格予想
— Zcon Protocol  ZCON $0.7649
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Zcon Protocol(zcon) 価格予想
— United Farmers Finance  UFF $0.007115
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
United Farmers Finance(uff) 価格予想
— New Chance  NCE $0.0164
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
New Chance(nce) 価格予想
— Identity  IDTT $0.00003496
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$332.93
₿0
$3.36K
₿0.12
$0
₿0
Identity(idtt) 価格予想
— Vero Farm  VERO $0.00006674
₿0.0000000033
0.50 $0
₿0
$0.00006676
₿0.
$0.00006616
₿0.
$5.33
₿0
$0
$0
₿0
Vero Farm(vero) 価格予想
— Eutaria  EUT $0.0002568
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$7.86K
₿0
$0
$0
₿0
Eutaria(eut) 価格予想
— Starbase Huobi  SE $0.00008008
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Starbase Huobi(se) 価格予想
— Zam.io  ZAM $0.001211
₿0.000000024
0.88 $0
₿0
$0.001396
₿0.000000025
$0.001189
₿0.000000024
$149.56K
₿2.34
$82.21K
₿1.69
$0
₿0
Zam.io(zam) 価格予想
— DYOR Token  DYOR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DYOR Token(dyor) 価格予想
— Meta Floki Inu  METAFLOKIINU $0.000000000099
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Meta Floki Inu(metaflokiinu) 価格予想
— Shark Girl  SGIRL $0.00000004395
₿0.00000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Shark Girl(sgirl) 価格予想
— Squirt Game  SQUIRT $0.000000000178
₿0.0000000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$3.93
₿0
$0
$0
₿0
Squirt Game(squirt) 価格予想
— WidiLand  WIDI $0.0003177
₿0.000000013
0 $6K
₿0.26
$0
₿0.
$0
₿0.
$22.23
₿0
$0
$6K
₿0.26
WidiLand(widi) 価格予想
— Tremendous Coin  TMDS $0.03004
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tremendous Coin(tmds) 価格予想
— Blockius  BPAD $0.008692
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$5.73
₿0
$0
$0
₿0
Blockius(bpad) 価格予想
— Thethys Finance  THETHYS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Thethys Finance(thethys) 価格予想
— ITAM CUBE  ITAMCUBE $0.8083
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ITAM CUBE(itamcube) 価格予想
— GameCrypt  GAMECRYPT $0.00000001596
₿0.00000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GameCrypt(gamecrypt) 価格予想
— Digital Financial Exchange  DIFX $0.1407
₿0.0000023
0.60 $0
₿0
$0.1412
₿0.0000023
$0.1371
₿0.0000023
$1.59M
₿24.64
$8.42M
₿140.16
$0
₿0
Digital Financial Exchange(difx) 価格予想
— Saitama Samurai  SAITAMURAI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Saitama Samurai(saitamurai) 価格予想
— LavaX Labs  LAVAX $0.006559
₿0.00000022
0 $131.18K
₿4.48
$0
₿0.
$0
₿0.
$9.06K
₿0
$491.99K
₿16.79
$131.18K
₿4.48
LavaX Labs(lavax) 価格予想
— FINO DAO  FINO $0.00002771
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$190.36
₿0
$0
$0
₿0
FINO DAO(fino) 価格予想
— Karmaverse  KNOT $0.01176
₿0.00000019
-0.23 $0
₿0
$0.01187
₿0.00000019
$0.01173
₿0.00000017
$13.48K
₿0.21
$2.47M
₿40.32
$0
₿0
Karmaverse(knot) 価格予想
— Axelar Network  AXL $2.86
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Axelar Network(axl) 価格予想
— MetaShooter  MHUNT $0.006439
₿0.00000010
2.55 $0
₿0
$0.00652
₿0.00000010
$0.006203
₿0.00000010
$108.36K
₿1.48
$614.65K
₿9.99
$0
₿0
MetaShooter(mhunt) 価格予想
— DragonMaster Totem  TOTEM $0.001393
₿0.000000020
2.13 $0
₿0
$0.001393
₿0.000000021
$0.001343
₿0.000000020
$472.91
₿0.01
$164.79K
₿2.52
$0
₿0
DragonMaster Totem(totem) 価格予想
— Hakuna Shares  MTT $2,990.9
₿0.10
0 $0
₿0
$0
₿0.
$0
₿0.
$2.2M
₿0
$0
$0
₿0
Hakuna Shares(mtt) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください