結果ページ80 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7910	Ducky DUCKY	$0.0000001524	-2.61	$64.15K	$0.0000001565	$0.0000001496	$390.78	$64.15K	$64.15K
7911	bAlpha BALPHA	$3.56 ₿0.00035	0.12	$64.12K ₿6.36	$32.31 ₿0.00035	$31.88 ₿0.00035	$11.33 ₿0.04	$64.12K ₿6.36	$64.12K ₿6.36
7912	Zoo ZOO	$0.0000002424	-1.97	$64.07K	$0.0000002472	$0.0000002407	$49.01	$64.07K	$64.07K
7913	TOP PROTOCOL TOP	$0.01047	0	$64.05K	$0	$0	$5.07	$64.05K	$64.05K
7914	TajCoin TAJ	$0.001842 ₿0.000000012	2.98	$64.04K ₿0.42	$0.001187 ₿0.000000013	$0.00113 ₿0.000000012	$0.43 ₿0	$0	$64.04K ₿0.42
7915	クリプタリウム CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.0732 ₿0.00000080	$0.06909 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7916	MIMANY MIMANY	$0.00006496 ₿0.00000040	1.63	$63.97K ₿0	$0.00006598 ₿0.00000062	$0.00006291 ₿0.00000037	$57.13K ₿85.76	$63.97K ₿434.31	$63.97K ₿0
7917	WaultSwap WEX	$0.000008509 ₿0.000000015	0.01*	$63.95K ₿115.71	$0.0000086 ₿0.000000015	$0.00000845 ₿0.000000015	$3.9 ₿0.17	$67.92K ₿122.88	$63.95K ₿115.71
7918	Mindscraft MINDS	$0.00006363	4.13	$63.95K	$0.00006493	$0.00006056	$19.67	$63.95K	$63.95K
7919	RWA Index MVRWA	$0.5648	-4.78	$63.88K	$0.5932	$0.561	$10.74K	$63.88K	$63.88K
7920	GAG Token GAG	$0.003949	-1.19	$63.86K	$0.004	$0.003696	$33.84K	$260.65K	$63.86K
7921	PsyFi PSY	$0.0001608 ₿0.000000061	-0.94	$63.82K ₿24.17	$0.0001627 ₿0.000000064	$0.0001608 ₿0.000000058	$517.19 ₿0.25	$160.84K ₿60.92	$63.82K ₿24.17
7922	Geko Base GEKO	$0.00006381	5.96	$63.81K	$0.00006394	$0.00005937	$295.87	$63.81K	$63.81K
7923	MM72 MM72	$0.0000009108 ₿0.0000000000018	-1.00	$63.79K ₿0	$0.0000009288 ₿0.	$0.0000009079 ₿0.	$211.96 ₿0	$91.12K ₿0.18	$63.79K ₿0
7924	Arcade ARCD	$0.002494	1.02	$63.66K	$0.002513	$0.002468	$3.51	$249.42K	$63.66K
7925	DIGG DIGG	$252.19 ₿0.012	0	$63.66K ₿3.09	$0 ₿0.	$0 ₿0.	$13.34 ₿0	$144.74K ₿7.03	$63.66K ₿3.09
7926	Magicaltux TUX	$0.00006363 ₿0.000000034	0.05	$63.64K ₿34.5	$0.00006415 ₿0.000000052	$0.00006283 ₿0.000000025	$136.64 ₿1.7	$63.64K ₿34.5	$63.64K ₿34.5
7927	GeorgiaAI GEAI	$0.00008843	2.68	$63.57K	$0.00009663	$0.00008496	$138.86	$88.43K	$63.57K
7928	Doge Jones Industrial Average DJI	$0.00006355	2.68	$63.56K	$0.00006504	$0.00006177	$199.6	$63.56K	$63.56K
7929	Enki ENKI	$0.0000000684	10.23	$63.56K	$0.00000006948	$0.00000006166	$294.39	$63.56K	$63.56K
7930	YETI YETI	$0.00006354	179.95	$63.54K	$0.00007213	$0.00001995	$106.21K	$63.54K	$63.54K
7931	Bodoggos Strategy BDGSTRAT	$0.00006648	2.66	$63.51K	$0.000067	$0.00006441	$24.61	$63.51K	$63.51K
7932	Doge Base DOGEBASE	$0.00006349	-9.42	$63.5K	$0.00007024	$0.00006297	$567.64	$63.5K	$63.5K
7933	SolGoat SOLGOAT	$0.0006342 ₿0.00000076	31.29	$63.42K ₿0	$0.0808 ₿0.00000089	$0.05096 ₿0.00000056	$3.43 ₿50.3	$63.42K ₿76.22	$63.42K ₿0
7934	Adillo ADILLO	$0.00006397	-0.51	$63.42K	$0.00006562	$0.00006331	$264.66	$63.42K	$63.42K
7935	Shibana BANA	$0.00000006339 ₿0.0000000000038	0	$63.39K ₿0	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$63.39K ₿3.76	$63.39K ₿0
7936	Fourxbt FXBT	$0.00006339	0	$63.39K	$0	$0	$5.63	$63.39K	$63.39K
7937	Gou GOU	$0.00006336	0.26	$63.36K	$0.00006347	$0.00006205	$96.47	$63.36K	$63.36K
7938	Pickle Finance PICKLE	$0.03518 ₿0.000028	-0.20	$63.31K ₿40.57	$0.03539 ₿0.000029	$0.03508 ₿0.000026	$3.51 ₿0.82	$124.43K ₿94.4	$63.31K ₿40.57
7939	Leviathan Points SQUID	$0.002532	-1.42	$63.3K	$0.002568	$0.002502	$67.54	$63.3K	$63.3K
7940	Banana Tape Wall BTW	$0.00006333	3.02	$63.29K	$0.00006402	$0.00006048	$26.13	$63.29K	$63.29K
7941	Peanut PEANUT	$0.0000001502	0.22	$63.22K	$0.0000001505	$0.0000001469	$691.22	$63.22K	$63.22K
7942	Meow Meow Coin MEOW	$0.0000001501 ₿0.000000000023	3.09	$63.18K ₿0	$0.000002571 ₿0.000000000028	$0.000002042 ₿0.000000000022	$8.92 ₿0.28	$63.18K ₿10.03	$63.18K ₿0
7943	Moonscape MSCP	$0.00007001 ₿0.0000000043	0.69	$63.13K ₿3.92	$0.0007044 ₿0.0000000077	$0.0003856 ₿0.0000000042	$0.36 ₿1.08	$77.8K ₿4.83	$63.13K ₿3.92
7944	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,787.49 ₿0.058	-0.60	$63.13K ₿0	$3,827.95 ₿0.	$3,756.38 ₿0.	$1.58 ₿0	$63.13K	$63.13K ₿0
7945	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.02678 ₿0.00000029	$0.02486 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7946	8chan 8CHAN	$0.000139	3.13	$63.07K	$0.0001418	$0.000133	$180.69	$63.07K	$63.07K
7947	aarna afi 802v2 AFI 802V2	$34.36	0.16	$63.03K	$34.91	$34.06	$0	$63.03K	$63.03K
7948	Goatseus Maximus GOAT	$0.0000006301	0.21	$63.02K	$0.0000006324	$0.000000625	$122.41	$63.02K	$63.02K
7949	Warplet WARPLET	$0.00000063	0	$63K	$0	$0	$2.32	$63K	$63K
7950	Bloomberg Galaxy Crypto Index BGCI	$2.62	-0.42	$62.95K	$2.65	$2.56	$1.94K	$62.95K	$62.95K
7951	Wicked WICKED	$0.00006292	-0.90	$62.93K	$0.00006393	$0.00006255	$449.3	$62.93K	$62.93K
7952	RUNES•X•BITCOIN ✖	$0.0000002996	0.01*	$62.92K	$0.0000002997	$0.0000002995	$52.93K	$62.92K	$62.92K
7953	$SATX SATX	$0.00001155	-8.10	$62.89K	$0.00001298	$0.00001142	$23.46K	$96.11K	$62.89K
7954	KittyMineCoin KMC	$0.00006357	0	$62.82K	$0	$0	$12.71	$63.34K	$62.82K
7955	GUA GUA	$0.00001005	-6.03	$62.81K	$0.00001084	$0.00001003	$590.07	$62.81K	$62.81K
7956	DogeClub DOGC	$0.000000000313 ₿0.000000000000013	0	$62.8K ₿0	$0 ₿0.	$0 ₿0.	$18.38 ₿0	$62.8K	$62.8K ₿0
7957	Incoin IN	$0.00006394	-5.86	$62.79K	$0.00007087	$0.00006289	$1.9K	$63.94K	$62.79K
7958	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7959	JAK JAK	$0.00006276	-3.87	$62.75K	$0.00006532	$0.00006097	$859.24	$62.75K	$62.75K
7960	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.000008431 ₿0.000000000093	$0.000007621 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
7961	Wrapped OrdBridge WBRGE	$0.0005728 ₿0.00000025	3.60	$62.73K ₿25.88	$0.02474 ₿0.00000027	$0.02125 ₿0.00000023	$33.65 ₿2.68	$120.3K ₿52.08	$62.73K ₿25.88
7962	Dogelana DGLN	$0.000004179 ₿0.00000000047	-0.01*	$62.7K ₿0	$0.000004179 ₿0.	$0.000004179 ₿0.	$19.69 ₿0	$62.7K ₿7.19	$62.7K ₿0
7963	Elons Pet Snail GARY	$0.001424	-1.10	$62.69K	$0.001442	$0.001407	$10.1	$62.69K	$62.69K
7964	Husbant HUSBANT	$0.00006268	249.92	$62.66K	$0.00007504	$0.00001788	$61.13K	$62.66K	$62.66K
7965	Andy on SOL ANDY	$0.00006587 ₿0.000000093	-1.15	$62.65K ₿0	$0.00006719 ₿0.00000010	$0.00006326 ₿0.000000076	$177.75 ₿15.29	$62.65K ₿94.06	$62.65K ₿0
7966	CryptoBlades SKILL	$0.06263 ₿0.000010	0.46	$62.63K ₿10.15	$0.06317 ₿0.000010	$0.06218 ₿0.0000094	$12.67 ₿5.17	$62.63K ₿10.15	$62.63K ₿10.15
7967	Halo Coin HALO	$0.00001125 ₿0.000000050	-0.17	$62.59K ₿0	$0.00001129 ₿0.000000050	$0.00001124 ₿0.000000048	$3.13K ₿0.31	$69.48K ₿390.99	$62.59K ₿0
7968	DALGO DALGO	$0.0000006304	-0.76	$62.56K	$0.0000006413	$0.0000006131	$0.06	$62.56K	$62.56K
7969	Free Republic of Verdis VERDIS	$0.00006261	-35.69	$62.52K	$0.00009738	$0.00005105	$16.31K	$62.52K	$62.52K
7970	Brain Worms BWORM	$21.19	0.24	$62.51K	$21.24	$20.99	$179.52	$62.51K	$62.51K
7971	Agentlauncher CVAI	$0.0004159	5.55	$62.48K	$0.0004217	$0.0003851	$992.87	$417.36K	$62.48K
7972	Butter BUTTER	$0.0000002557 ₿0.0000000000092	-1.60	$62.47K ₿2.25	$0.0000008482 ₿0.0000000000093	$0.0000008338 ₿0.0000000000092	$29.24 ₿0	$62.47K ₿2.25	$62.47K ₿2.25
7973	RIKU RIKU	$0.0000001255 ₿0.000000000028	-4.24	$62.33K ₿14.23	$0.0000001342 ₿0.000000000029	$0.0000001247 ₿0.000000000026	$568.83 ₿0.4	$125.5K ₿28.66	$62.33K ₿14.23
7974	Shiba V Pepe SHEPE	$0.000000000148 ₿0.0000000000000057	0	$62.29K ₿0	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$62.29K ₿2.41	$62.29K ₿0
7975	Shiba Saga SHIA	$0.0002223 ₿0.00000040	1.52	$62.26K ₿112.69	$0.0002225 ₿0.00000043	$0.0002178 ₿0.00000039	$105.72 ₿14.47	$444.6K ₿804.73	$62.26K ₿112.69
7976	RainbowToken RAINBOWTOKEN	$0.000000000084 ₿0.0000000000000052	1.77	$62.24K ₿3.8	$0.000000000469 ₿0.0000000000000051	$0.000000000462 ₿0.0000000000000051	$9.42 ₿0	$84.26K ₿5.14	$62.24K ₿3.8
7977	KEKE Terminal KEKE	$0.00006216	-0.39	$62.18K	$0.00006375 ₿0.	$0.00006156 ₿0.	$30.16 ₿0	$62.18K	$62.18K
7978	Aguri-Chan AGURI	$0.0000001476	0.01	$62.13K	$0.0000001486 ₿0.	$0.000000145 ₿0.	$26.15 ₿0	$62.13K	$62.13K
7979	Creaticles CRE8	$0.0004553 ₿0.000000016	-0.22	$62.1K ₿2.29	$0.0004565 ₿0.000000017	$0.0004552 ₿0.000000016	$11.95K ₿0.25	$456.34K ₿16.83	$62.1K ₿2.29
7980	GetTheGirl GTG	$0.000078	5.41	$62.06K	$0.00007891	$0.00007218	$244.04	$62.06K	$62.06K
7981	BROCCOLI BROCCOLI	$0.00006203	-6.09	$62.03K	$0.00006624	$0.00006184	$1.39K	$62.03K	$62.03K
7982	Chengpang Zhoa ZHOA	$0.00006197	1.84	$61.99K	$0.00006281	$0.00005923	$933.99	$61.99K	$61.99K
7983	AI CODE AICODE	$0.0604 ₿0.000028	-1.52	$61.95K ₿0	$0.06155 ₿0.	$0.05994 ₿0.	$135.05 ₿0	$61.95K	$61.95K ₿0
7984	Plan Bee PLANB	$0.00006252	-2.24	$61.91K	$0.00006444	$0.00006205	$414.83	$61.91K	$61.91K
7986	TriviAgent by Virtuals TRIVI	$0.0001219	-2.24	$61.87K	$0.0001308	$0.0001206	$2.77	$121.97K	$61.87K
7988	Wrapped Bitcoin (Universal) UBTC	$89,935	0.26	$61.76K	$90,983	$89,172	$1K	$61.76K	$61.76K
7989	NEZHA NEZHA	$0.00006171	7.11	$61.7K	$0.00006362	$0.00005588	$743.12	$61.7K	$61.7K
7990	XCeption XCEPT	$0.00006169 ₿0.000000075	-11.53	$61.69K ₿75.97	$0.007796 ₿0.000000086	$0.006869 ₿0.000000075	$13.58 ₿0.78	$61.69K ₿75.97	$61.69K ₿75.97
7991	humanDAO HDAO	$0.0009102 ₿0.000000067	-0.05	$61.66K ₿4.6	$0.0009107 ₿0.000000067	$0.0009102 ₿0.000000065	$0.38 ₿0.02	$910.24K ₿67.86	$61.66K ₿4.6
7992	GovWorld GOV	$0.001332 ₿0.00000013	5.37	$61.59K ₿8.01	$0.01226 ₿0.00000013	$0.0116 ₿0.00000012	$1.17 ₿0.01	$133.29K ₿13.56	$61.59K ₿8.01
7993	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9443 ₿0.000014	-0.85	$61.51K ₿0	$0.9524 ₿0.000014	$0.9443 ₿0.000014	$22.1 ₿0.46	$61.51K	$61.51K ₿0
7994	Wrapped Trabzonspor (Kayen) WTRA	$0.2556	-1.14	$61.41K	$0.2592	$0.2513	$10.7K	$61.41K	$61.41K
7995	HOLO HOLO	$0.00006124	4.45	$61.24K	$0.00006147	$0.00005803	$148.76	$61.24K	$61.24K
7996	Meme Anarchic Numismatic Asset MANA	$0.00006109	1.83	$61.11K	$0.00006273	$0.00005924	$95.9	$61.11K	$61.11K
7997	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
7998	Shield protocol SHIELD	$0.001646	0	$61.06K	$0	$0	$6	$82.31K	$61.06K
8000	CC0 COMPANY CC0COMPANY	$0.0001214	72.62	$60.95K	$0.0001614	$0.00007035	$2.24K	$121.33K	$60.95K
8001	SNIFF $SNIFF	$0.00006278	-0.99	$60.89K	$0.0000636	$0.00006268	$4.93	$60.89K	$60.89K
8001	Finance Vote FVT	$0.0002975 ₿0.0000000083	-0.49	$60.9K ₿1.71	$0.0002999	$0.0002934	$9.98 ₿0	$294.64K ₿8.29	$60.9K ₿1.71
8002	Fitchin Universe CHIN	$0.0003234	0.95	$60.86K	$0.0003297	$0.0003091	$289.98	$323.4K	$60.86K
8003	Ton Inu TINU	$0.0000608 ₿0.000000098	-3.77	$60.8K ₿98.63	$0.0000654 ₿0.00000011	$0.00006022 ₿0.000000058	$42.06 ₿7.37	$60.8K ₿98.63	$60.8K ₿98.63
8004	Popcorn PCORN	$0.00003042	2.34	$61.17K	$0.00003064	$0.00002917	$4.9	$61.17K	$61.17K
8004	LuckysLeprecoin LUCKYSLP	$0.0000001004 ₿0.0000000000076	-1.77	$60.78K ₿4.77	$0.0000001025 ₿0.0000000000077	$0.0000001003 ₿0.0000000000075	$11.38K ₿9.9	$71.47K ₿5.42	$60.78K ₿4.77
8005	chill $CHILL	$0.001447	0	$60.78K	$0	$0	$19.42	$60.78K	$60.78K
8006	SOLLE SOLLE	$0.00006046	-3.02	$60.76K	$0.00006655	$0.00005331	$3.68K	$60.76K	$60.76K
8007	NFT Champions CHAMP	$0.00006089 ₿0.000000062	0.52	$60.76K ₿0	$0.00006111 ₿0.000000063	$0.00006056 ₿0.000000060	$5.78 ₿0.26	$60.76K ₿62.67	$60.76K ₿0
8008	King Shiba KINGSHIB	$0.0002037 ₿0.000000059	-10.60	$60.72K ₿23.5	$0.000333 ₿0.000000059	$0.0002037 ₿0.000000056	$45.11K ₿0.78	$204.67K ₿59.29	$60.72K ₿23.5
8009	Basedmilio BASED	$0.00006069	-4.10	$60.69K	$0.00006328 ₿0.	$0.00006063 ₿0.	$2.43K ₿0	$60.69K	$60.69K
8010	The America Party TAP	$0.00006069	-1.71	$60.69K	$0.0000619	$0.0000603	$373.78	$60.69K	$60.69K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}