結果ページ80 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7098	Bandit on Base BANDIT	$0.000005219	0.84	$42.67K	$0.000005229	$0.000005139	$15.51K	$52.17K	$42.67K
7099	Finance Vote FVT	$0.0002082 ₿0.0000000083	0	$42.64K ₿1.71	$0	$0	$19 ₿0	$206.27K ₿8.29	$42.64K ₿1.71
7100	RC Celta de Vigo Fan Token CFT	$0.00169 ₿0.000000052	-0.82	$42.6K ₿1.31	$0.001726 ₿0.000000053	$0.001673 ₿0.000000045	$2.71K ₿0.01	$77.08K ₿2.37	$42.6K ₿1.31
7101	TRUST TRUST	$0.000519	0	$42.55K	$0	$0	$2.36	$45.13K	$42.55K
7102	ソン SNM	$0.0009589 ₿0.000000046	-1.81	$42.58K ₿2.08	$0.000979 ₿0.000000048	$0.0009485 ₿0.000000044	$16.52K ₿0.23	$42.58K ₿2.08	$42.58K ₿2.08
7103	GOON GOON	$0.000004259 ₿0.000000000088	-5.43	$42.51K ₿0	$0.00000456 ₿0.00000000019	$0.000004199 ₿0.000000000049	$2.88 ₿0.12	$42.51K ₿0.88	$42.51K ₿0
7104	MATT MATT	$0.0000004242	-2.26	$42.42K	$0.0000004365	$0.0000004242	$2.39	$42.42K	$42.42K
7105	Benzene BZN	$0.03979 ₿0.0000019	0.20	$42.36K ₿1.96	$0.1591 ₿0.0000019	$0.1583 ₿0.0000018	$3.98 ₿0	$3.96M ₿188.67	$42.36K ₿1.96
7106	Egg $EGG	$0.00004238	-38.80	$42.17K	$0.00006952	$0.0000396	$20.51K	$42.17K	$42.17K
7107	Petals PTS	$0.000003 ₿0.000000028	-8.89	$42.42K ₿400.75	$0.0000033 ₿0.000000028	$0.000002879 ₿0.000000027	$24.68K ₿0.18	$300.29K ₿2.84K	$42.42K ₿400.75
7108	Ongo ONGO	$0.00004204	15.80	$42.05K	$0.00004285	$0.00003547	$1.26K	$42.05K	$42.05K
7109	Hanbao HANBAO	$0.00004204	-22.93	$42.04K	$0.00005523	$0.00004174	$1.63K	$42.04K	$42.04K
7110	FARM FARM	$0.00004227	-3.01	$42.27K	$0.0000436	$0.0000421	$29.95	$42.27K	$42.27K
7111	Swingby SWINGBY	$0.00009367 ₿0.0000000055	-10.31	$42.17K ₿2.51	$0.0001078 ₿0.0000000060	$0.00009341 ₿0.0000000048	$164.9 ₿0.1	$93.67K ₿5.57	$42.17K ₿2.51
7112	KickPad KPAD	$0.0007446 ₿0.000000029	-2.29	$42.24K ₿1.69	$0.00263 ₿0.000000031	$0.002474 ₿0.000000029	$3.97 ₿0.32	$151.73K ₿6.06	$42.24K ₿1.69
7113	UwU Lend UWU	$0.004135 ₿0.000067	-2.07	$42.23K ₿524.33	$5.77 ₿0.000068	$5.65 ₿0.000067	$232.15 ₿0.2	$66.17K ₿1.08K	$42.23K ₿524.33
7114	Shiro Neko CTO SHIRO	$0.00004221	-4.54	$42.31K	$0.00004449	$0.00004173	$31.46	$42.31K	$42.31K
7115	THE RETIREMENT COIN RETIREMENT	$0.00004223	-5.96	$41.99K	$0.00004548	$0.00004139	$259.81	$41.99K	$41.99K
7116	Astra DAO ASTRADAO	$0.000000000448 ₿0.00000000000079	0.52	$42.07K ₿70.23	$0.000000000461 ₿0.00000000000080	$0.000000000441 ₿0.00000000000076	$87 ₿0.84	$42.07K ₿102.77	$42.07K ₿70.23
7117	Pnut's Dog TUCKER	$0.00004236	-3.66	$42.04K	$0.0000448	$0.00004186	$1.26	$42.04K	$42.04K
7118	FlokiFork FORK	$0.000000004396 ₿0.000000000013	3.57	$42.08K ₿121.81	$0.000000004469 ₿0.000000000014	$0.000000003313 ₿0.000000000012	$33.43K ₿3.31	$43.96K ₿134.67	$42.08K ₿121.81
7119	Vera AI VERA	$0.00004193	-14.41	$41.75K	$0.0000497	$0.00004085	$1.17K	$41.75K	$41.75K
7120	MXGP Fan Token MXGP	$0.001831 ₿0.000000054	-0.15	$41.96K ₿1.25	$0.001836 ₿0.000000054	$0.00179 ₿0.000000046	$4.69K ₿0.15	$87.8K ₿2.61	$41.96K ₿1.25
7121	Sanko Bridged USDC (Sanko) USDC	$0.9894	-0.80	$41.93K	$1.01	$0.9312	$295.56	$41.93K	$41.93K
7122	Chinu CHINU	$0.00004186 ₿0.000000020	-5.07	$41.86K ₿0	$0.00004465 ₿0.000000023	$0.00004118 ₿0.000000020	$38.81 ₿6.83	$41.86K ₿20.86	$41.86K ₿0
7123	Kenji KENJI	$0.00000412	-5.06	$42.21K	$0.000004349	$0.00000412	$23.08K	$42.21K	$42.21K
7124	Ketamine Cat KET	$0.00004237	-3.16	$41.6K	$0.00004431	$0.00004042	$1.62K	$41.6K	$41.6K
7125	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7126	Liquidifty LQT	$0.001035 ₿0.000000080	-16.02	$41.73K ₿3.22	$0.008289 ₿0.000000098	$0.00642 ₿0.000000076	$272.98 ₿0.04	$51.77K ₿4	$41.73K ₿3.22
7127	BOOP BOOP	$0.00004257	-5.81	$41.52K	$0.00004585	$0.00004175	$25.54	$41.52K	$41.52K
7128	MMOCoin MMO	$0.0006081 ₿0.0000000092	-3.82	$41.71K ₿0.38	$0.0007331 ₿0.0000000095	$0.0006056 ₿0.0000000089	$47.32 ₿0	$72.48K ₿2.4	$41.71K ₿0.38
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7129	Floyx FLOYX	$0.00001086 ₿0.0000000023	0.43	$41.64K ₿9.1	$0.0000109 ₿0.0000000025	$0.00001079 ₿0.0000000022	$5.27 ₿0.62	$543.65K ₿118.8	$41.64K ₿9.1
7130	DogeCola COLANA	$0.0004139 ₿0.00000014	-6.04	$41.45K ₿14.33	$0.0004443 ₿0.00000017	$0.0004131 ₿0.00000013	$136.28 ₿1.49	$41.45K ₿14.33	$41.45K ₿14.33
7131	Wrapped Professional Fighters League (Kayen) WPFL	$0.1326	5.51	$41.4K	$0.1309	$0.122	$1.24K	$41.4K	$41.4K
7132	Kalao KLO	$0.0002851 ₿0.000000064	-8.88	$41.55K ₿9.46	$0.0003141 ₿0.000000070	$0.0002801 ₿0.000000063	$21K ₿1.46	$142.62K ₿32.49	$41.55K ₿9.46
7133	BaseCTO CTO	$0.0000548	-3.50	$41.55K	$0.00005683	$0.00005475	$20.29	$52.44K	$41.55K
7134	Chickenus Maximus CHICKENUS	$0.0004147	-32.78	$41.48K	$0.0006681	$0.0003941	$40.09K	$41.48K	$41.48K
7135	Esportplayer ESPORT	$0.00004147	-5.81	$41.47K	$0.00004428	$0.00004135	$213.19	$41.47K	$41.47K
7136	Dejitaru Hoshi HOSHI	$0.00004138 ₿0.000000010	-2.22	$41.49K ₿10.25	$0.00004313 ₿0.000000013	$0.00004093 ₿0.000000010	$221.08 ₿0.15	$41.49K ₿10.25	$41.49K ₿10.25
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06293 ₿0.00000075	$0.05594 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	GodsDotFun GODS	$0.00005175	-0.41	$41.41K	$0.00005268	$0.00005175	$25.88	$51.76K	$41.41K
7138	aether collective AETHER	$0.0000419	-5.28	$41.11K	$0.00004533	$0.00004107	$338.18	$41.71K	$41.11K
7139	Hall of Legends HOL	$0.000239	8.17	$41.21K	$0.0005383	$0.000178	$204.07	$239.08K	$41.21K
7140	Archi Token ARCHI	$0.0147 ₿0.00000087	-2.85	$41.16K ₿2.45	$0.01524 ₿0.00000089	$0.01468 ₿0.00000087	$3.15 ₿0	$147.01K ₿8.76	$41.16K ₿2.45
7141	SOCKS SOCKS	$0.00004118	-3.88	$41.13K	$0.0000436	$0.00004087	$3.8	$41.13K	$41.13K
7142	Turtle on Speed TURT	$0.00004094	-0.34	$40.91K	$0.00004206	$0.0000353	$1.79K	$40.91K	$40.91K
7143	Davinci Jeremie DVINCI	$0.0000411	0	$41.11K	$0	$0	$49.07	$41.11K	$41.11K
7144	Nutcash NCASH	$0.004825	-4.62	$41.09K	$0.005169	$0.004804	$5.59	$50.67K	$41.09K
7145	Poseidon PSDN	$0.1689 ₿0.000010	-2.24	$41.08K ₿2.49	$0.1728	$0.1688	$2 ₿0	$168.96K ₿10.24	$41.08K ₿2.49
7146	WAA WAA	$0.00004101	-10.15	$40.83K	$0.00004611	$0.00004021	$349.34	$40.83K	$40.83K
7147	HOG HOG	$0.00004101	-4.93	$40.81K	$0.00004436	$0.00004018	$735.34	$40.81K	$40.81K
7148	prerich PRERICH	$0.00004017	-14.29	$40.16K	$0.00004826	$0.00003969	$1.91K	$40.16K	$40.16K
7149	Hinagi HINAGI	$0.00007069	-1.97	$41.63K	$0.00007279	$0.00007017	$200.63	$41.63K	$41.63K
7150	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0	$0	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
7151	HiveSwap HIVP	$0.00004559	2.45	$40.7K	$0.00004569	$0.00004284	$18.23K	$95.57K	$40.7K
7152	BLOX BLOX	$0.0005039 ₿0.00000043	67.33	$40.69K ₿35.01	$0.03646 ₿0.00000043	$0.01928 ₿0.00000023	$257.57 ₿1.39	$50.4K ₿43.37	$40.69K ₿35.01
7153	Popo POPO	$0.00004047	-8.47	$40.47K	$0.00004488	$0.00004022	$296.63	$40.47K	$40.47K
7154	Delphy DPY	$0.0006657 ₿0.000000053	-4.34	$40.62K ₿3.27	$0.0006997 ₿0.000000063	$0.0006637 ₿0.000000043	$15.99K ₿0.25	$66.7K ₿5.37	$40.62K ₿3.27
7155	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.1974	-0.50	$40.54K	$0.2006	$0.1958	$19.95	$40.54K	$40.54K
7156	Areon Bridged USDT (Areon Network) USDT	$0.9996	1.24	$39.79K	$1.08	$0.9431	$2.85K	$39.79K	$39.79K
7157	Joeing737 JEOING737	$0.00004028	-15.39	$40.28K	$0.00004849	$0.00003999	$751.07	$40.28K	$40.28K
7158	Wrapped Samsunspor (Kayen) WSAM	$0.2394	-2.50	$40.47K	$0.2484	$0.2377	$723.01	$40.47K	$40.47K
7159	monkey puppet PEDRO	$0.00004039	-4.29	$40.22K	$0.00004313	$0.00003961	$135.68	$40.22K	$40.22K
7160	DOGE ROCKET ROCKET	$0.00004054	-23.12	$40.58K	$0.00005293	$0.00003873	$12.79K	$40.58K	$40.58K
7161	Neuravox $VOX	$0.0004037	-12.55	$40.38K	$0.0004643	$0.000399	$347.71	$40.38K	$40.38K
7162	Quint QUINT	$0.0002196 ₿0.00000036	0	$40.37K ₿68	$0.0002196 ₿0.00000042	$0.0002196 ₿0.00000036	$1.77 ₿1.42	$172.23K ₿288.69	$40.37K ₿68
7163	Snook SNK	$0.001551 ₿0.00000013	-1.33	$40.32K ₿3.54	$0.001578 ₿0.00000023	$0.001489 ₿0.000000087	$17.09K ₿2.43	$59.62K ₿5.23	$40.32K ₿3.54
7164	SANTA SANTA	$0.00004016	-5.21	$40.1K	$0.00004293	$0.00003988	$219.59	$40.1K	$40.1K
7165	ai69x AI69X	$0.00004839	2.69	$39.36K	$0.00004861	$0.00004509	$138.55K	$47.31K	$39.36K
7166	Bumshaft BUMSHAFT	$0.0000004029	0	$40.3K	$0	$0	$24.75	$40.3K	$40.3K
7167	Wally WALLY	$0.00004001	-6.28	$40.02K	$0.00004302	$0.00003974	$25.04	$40.02K	$40.02K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.05721 ₿0.00000068	$0.0545 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7168	Meow Meow Coin MEOW	$0.00000009562 ₿0.000000000023	3.09	$40.23K ₿0	$0.000002382 ₿0.000000000028	$0.000001892 ₿0.000000000022	$219.29 ₿0.28	$40.23K ₿10.03	$40.23K ₿0
7169	Tribe TRIBE	$0.000004069	-10.01	$40.16K	$0.000004709	$0.000004069	$24.93	$40.16K	$40.16K
7170	MOON INU MOON	$0.000000000585 ₿0.0000000000011	6.38	$40.23K ₿0	$0.000000000586 ₿0.0000000000014	$0.00000000054 ₿0.0000000000010	$371.15 ₿5.68	$40.63K ₿79.85	$40.23K ₿0
7171	MAGA SHIBA MAGASHIB	$0.000000000001	-4.96	$39.91K	$0.000000000001	$0.000000000001	$36.34	$39.91K	$39.91K
7172	EGG EGG	$0.0000067 ₿0.0000000027	-4.95	$40.11K ₿16.24	$0.000007169 ₿0.0000000030	$0.00000662 ₿0.0000000024	$142.45 ₿0.22	$40.11K ₿16.24	$40.11K ₿16.24
7173	Ocelex OCX	$0.003834	3.39	$40.07K	$0.003997	$0.003679	$1.67K	$594.66K	$40.07K
7174	Memecoindao $MEMES	$0.0004008 ₿0.000000039	-3.05	$40.08K ₿0	$0.0004167 ₿0.000000047	$0.0003982 ₿0.000000039	$589.64 ₿0.15	$40.08K ₿3.96	$40.08K ₿0
7175	jacky $JACKY	$0.00005178	0	$40.06K	$0	$0	$9.16	$40.06K	$40.06K
7176	Pawtocol UPI	$0.0001608 ₿0.0000000091	-0.43	$39.97K ₿2.28	$0.0001619 ₿0.0000000099	$0.0001608 ₿0.0000000091	$671.43 ₿0.42	$160.89K ₿9.18	$39.97K ₿2.28
7177	Cardence $CRDN	$0.001357 ₿0.000000025	0.74	$39.92K ₿0.76	$0.002179 ₿0.000000026	$0.002131 ₿0.000000025	$38.94 ₿0	$67.87K ₿1.29	$39.92K ₿0.76
7178	Larva Lads LAD	$0.0000003991	-7.72	$39.91K	$0.0000004352	$0.0000003914	$1.48K	$39.91K	$39.91K
7179	TAY TAY	$0.00007867	-16.47	$41.24K	$0.00009569	$0.00007867	$1.25K	$41.24K	$41.24K
7180	DeVault DVT	$0.00006477 ₿0.0000000050	0.99	$39.88K ₿3.03	$0.00006477 ₿0.0000000050	$0.00006406 ₿0.0000000048	$0.63 ₿0	$39.88K ₿10.16	$39.88K ₿3.03
7181	waterbear WATERBEAR	$0.00003978	-0.48	$39.78K	$0.00004144	$0.0000394	$196.02	$39.78K	$39.78K
7182	Butter BUTTER	$0.0000001623 ₿0.0000000000092	-1.60	$39.65K ₿2.25	$0.0000007859 ₿0.0000000000093	$0.0000007726 ₿0.0000000000092	$1.28 ₿0	$39.65K ₿2.25	$39.65K ₿2.25
7183	ORO ORO	$0.003393 ₿0.00000013	4.20	$39.63K ₿1.63	$0.01172 ₿0.00000013	$0.01123 ₿0.00000013	$0.08 ₿0	$332.93K ₿13.72	$39.63K ₿1.63
7184	Faptax FAPTAX	$0.0001372	-3.65	$39.62K	$0.0001445	$0.000137	$2.71	$39.62K	$39.62K
7185	Party Parrot PARRY	$0.0000396	0	$39.6K	$0	$0	$53.94	$39.6K	$39.6K
7186	Corporate Audit AI AUDIT	$0.00003957	-5.68	$39.36K	$0.00004258	$0.00003878	$130.34	$39.36K	$39.36K
7187	RETARD AI RETARD	$0.00003963	-3.82	$39.28K	$0.00004577	$0.00003707	$8.1K	$39.28K	$39.28K
7188	DUCK DUCK	$0.00005391	-40.25	$40.02K	$0.00009024	$0.0000539	$11.15K	$53.92K	$40.02K
7189	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01228 ₿0.00000014	$0.01109 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7190	Zenith by Virtuals ZENITH	$0.00003933	-4.18	$39.34K	$0.00004105	$0.00003933	$76.73	$39.34K	$39.34K
7191	PUBLC PUBLX	$0.0001075 ₿0.000000037	-0.68	$39.28K ₿11.29	$0.0001091 ₿0.000000038	$0.0001061 ₿0.000000037	$74.37 ₿0.03	$10.75M ₿3.8K	$39.28K ₿11.29
7192	Tsutsuji Doge's Sister TSUJI	$0.00004172	0	$39.25K	$0	$0	$20.14	$39.25K	$39.25K
7193	Norman NORM	$0.00003943	-8.07	$39.06K	$0.00004343	$0.00003867	$82.57	$39.06K	$39.06K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}