หน้าผลลัพธ์ 80 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 80

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7010	Philosoraptor RAPTOR	$0.00006635	-4.71	$66.23K	$0.00007069	$0.00006313	$8.11K	$66.23K	$66.23K
7011	PRIMAL PRIMAL	$0.00002296 ₿0.0000000066	-4.09	$66.21K ₿17.55	$0.00002396 ₿0.0000000068	$0.00002211 ₿0.0000000065	$28.92K ₿1.09	$114.81K ₿33.09	$66.21K ₿17.55
7012	AVIAN AVN	$0.00000894 ₿0.0000000011	-2.32	$66.19K ₿6.53	$0.00001031 ₿0.0000000010	$0.00000808 ₿0.0000000010	$96.73 ₿0.01	$66.24K ₿6.53	$66.19K ₿6.53
7013	Artificial General Intelligence AGI	$0.00007354	3.05	$66.2K	$0.00007354	$0.00006868	$110.33	$66.2K	$66.2K
7014	FEDJA CAT FEDJA	$0.000066	-3.19	$66.15K	$0.00007168	$0.00006459	$390.48	$66.15K	$66.15K
7015	MOLLY ANALYTICS by Virtuals MOLLY	$0.00006603	-8.05	$66.04K	$0.0000754	$0.00006566	$1.57	$66.04K	$66.04K
7016	Bloomberg Galaxy Crypto Index BGCI	$2.76	2.88	$65.96K	$2.8	$2.62	$259.68K	$65.96K	$65.96K
7017	His name gort GORT	$0.00006598	-1.57	$65.96K	$0.00006703	$0.00006404	$206.48	$65.96K	$65.96K
7018	Bork on Ethereum BORK	$0.0006593	-6.79	$65.94K	$0.0007074	$0.00064	$587.79	$65.94K	$65.94K
7019	Phantom GhostDOG PHANT	$0.0000002296	-1.08	$65.91K	$0.0000002339	$0.0000002295	$29.63K	$65.91K	$65.91K
7020	Ultimate Frog Racing UFR	$0.0000659	0	$65.9K	$0	$0	$75.22	$65.9K	$65.9K
7021	Poseidon PSDN	$0.2709 ₿0.000010	0	$65.89K ₿2.49	$0	$0	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7022	Busy DAO BUSY	$0.000258 ₿0.000000018	3.81	$65.81K ₿4.84	$0.00037 ₿0.000000019	$0.0002485 ₿0.000000017	$129.66K ₿0.24	$65.81K ₿4.84	$65.81K ₿4.84
7023	Lamas Finance LMF	$0.008927 ₿0.0000029	-3.93	$65.77K ₿0	$0.01001 ₿0.0000044	$0.008455 ₿0.0000028	$6.04K ₿1.81	$65.77K ₿29.03	$65.77K ₿0
7024	BaseCTO CTO	$0.00008691	10.71	$65.75K	$0.00008715	$0.00007652	$746.55	$83.16K	$65.75K
7025	suitard STD	$0.0006571	-11.00	$65.72K	$0.0007489	$0.000648	$1.01K	$65.72K	$65.72K
7026	Archi Token ARCHI	$0.02345 ₿0.00000087	-1.40	$65.66K ₿2.45	$0.09398 ₿0.00000089	$0.09242 ₿0.00000087	$14.79 ₿0	$234.52K ₿8.76	$65.66K ₿2.45
7027	PsyFi PSY	$0.0001653 ₿0.000000061	-0.04	$65.63K ₿24.17	$0.0001655 ₿0.000000064	$0.0001653 ₿0.000000058	$27.14K ₿0.25	$165.38K ₿60.92	$65.63K ₿24.17
7028	UFOPEPE UFO	$0.00006616	-0.11	$65.61K	$0.00006854	$0.00006341	$97.3	$65.61K	$65.61K
7029	Deroute AI ORB	$0.0001894 ₿0.00000062	7.11	$65.52K ₿138.97	$0.0001928 ₿0.00000064	$0.0001683 ₿0.00000061	$25.89K ₿2.26	$189.42K ₿617.35	$65.52K ₿138.97
7030	Shitcoin on TON SHIT	$0.0009051	-11.55	$65.44K	$0.001172	$0.0008909	$8.9	$65.44K	$65.44K
7031	EURe Real Yield Morpho Vault ERY	$1.33	0.94	$65.32K	$1.33	$1.31	$0	$65.32K	$65.32K
7032	ArgentinaCoin ARG	$0.00006532	0.98	$65.32K	$0.00006692	$0.00005687	$5.44K	$65.32K	$65.32K
7033	GovWorld GOV	$0.001412 ₿0.00000013	5.37	$65.28K ₿8.01	$0.01431 ₿0.00000013	$0.01354 ₿0.00000012	$2.16 ₿0.01	$141.27K ₿13.56	$65.28K ₿8.01
7034	The 4th Pillar FOUR	$0.0003173 ₿0.000000091	2.49	$65.24K ₿18.73	$0.0003173 ₿0.000000098	$0.0003094 ₿0.000000089	$79.33 ₿0.03	$126.97K ₿36.45	$65.24K ₿18.73
7035	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7036	Froppy FROPPY	$0.000000227	-9.21	$65.16K	$0.000000255	$0.000000206	$143.7K	$65.16K	$65.16K
7037	SAM SAM	$0.003252	-2.07	$65.05K	$0.003369	$0.003239	$18.92	$65.05K	$65.05K
7038	Lucy AI LUCY	$0.00006501	0	$65.02K	$0	$0	$347.42	$65.02K	$65.02K
7039	NEROX AI NEROX	$0.06031	1.01	$65K	$0.06501	$0.05001	$4.87K	$603.13K	$65K
7040	ShopNext Loyalty Token NEXT	$0.0008896 ₿0.00000012	6.46	$64.91K ₿2.32	$0.01268 ₿0.00000012	$0.01189 ₿0.00000011	$5.94 ₿0.21	$88.96K ₿11.91	$64.91K ₿2.32
7041	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9964 ₿0.000014	-0.21	$64.9K ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$8.45K ₿0.46	$64.9K	$64.9K ₿0
7042	Cred LBA	$0.00009613 ₿0.0000000072	12.93	$64.89K ₿4.9	$0.0001078 ₿0.0000000076	$0.00008482 ₿0.0000000069	$29.28K ₿0.02	$96.14K ₿7.26	$64.89K ₿4.9
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.4877 ₿0.0000046	$0.4581 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7043	Simon for NYC dog Mayor SIMON	$0.00006493	-1.13	$64.89K	$0.00006752	$0.00006177	$126.81	$64.89K	$64.89K
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.001374 ₿0.000000013	$0.001325 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7044	degenOS DEGENOS	$0.0000006479	4.47	$64.8K	$0.000000652	$0.0000006054	$87.81	$64.8K	$64.8K
7045	Finance Vote FVT	$0.0003163 ₿0.0000000083	0	$64.77K ₿1.71	$0.0003163	$0.0003163	$0 ₿0	$313.36K ₿8.29	$64.77K ₿1.71
7046	pepeAI PEPEAI	$0.00006477	-0.31	$64.75K	$0.0000675	$0.00006231	$12.79	$64.75K	$64.75K
7047	Bugna BGA	$0.000001379	1.23	$64.72K	$0.00000139	$0.000001179	$209.94	$64.72K	$64.72K
7048	Meow Meow Coin MEOW	$0.0000001536 ₿0.000000000023	-1.03	$64.66K ₿0	$0.0000001553 ₿0.000000000028	$0.0000001527 ₿0.000000000022	$13.23 ₿0.28	$64.66K ₿10.03	$64.66K ₿0
7049	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-1.01	$64.65K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$3.36 ₿0.01	$77.4K ₿11.36	$64.65K ₿9.49
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7050	Metaverse Filipino Worker MFW	$0.00006444	0	$64.45K	$0	$0	$2	$64.45K	$64.45K
7051	Defi Warrior FIWA	$0.00002835 ₿0.0000000010	-0.51	$64.39K ₿2.42	$0.00002864 ₿0.0000000011	$0.00002835 ₿0.0000000010	$33.55K ₿0.63	$283.57K ₿10.66	$64.39K ₿2.42
7052	Ureeqa URQA	$0.001582 ₿0.00000041	-4.50	$64.32K ₿17.02	$0.001777 ₿0.00000043	$0.001437 ₿0.00000036	$29.4K ₿0.74	$158.23K ₿41.87	$64.32K ₿17.02
7053	ATLAM ATLAM	$0.0007861	0.08	$64.29K	$0.0008345	$0.0007625	$2.05K	$69.88K	$64.29K
7054	Lola LOLA	$0.0000642	-0.06	$64.21K	$0.00006668	$0.00006148	$27.55	$64.21K	$64.21K
7055	TYBENG TYBENG	$0.00003923 ₿0.00000010	5.51	$64.21K ₿19.8	$0.00003954 ₿0.00000010	$0.00003697 ₿0.00000010	$710.24 ₿0.41	$80.51K ₿208.84	$64.21K ₿19.8
7056	New Born Haggis Pygmy Hippo HAGGIS	$0.00006422	-2.97	$64.2K	$0.00006784	$0.00006258	$70.99	$64.2K	$64.2K
7057	Hermes DAO HMX	$0.0007344 ₿0.000000059	5.11	$64.19K ₿4.13	$0.0007344 ₿0.000000060	$0.0006817 ₿0.000000054	$110.17 ₿0.01	$73.45K ₿6	$64.19K ₿4.13
7058	Axe AXE	$0.008791 ₿0.000000010	0	$64.18K ₿0.07	$0.008791 ₿0.000000010	$0.008791 ₿0.000000010	$0.01 ₿0	$64.18K ₿0.21	$64.18K ₿0.07
7059	Voice Artificial VAR	$0.00006417	-2.09	$64.18K	$0.00006753	$0.00006203	$128.92	$64.18K	$64.18K
7060	real. REAL	$0.00006417	-5.29	$64.17K	$0.00006959	$0.00006271	$837.04	$64.17K	$64.17K
7061	ai69x AI69X	$0.00007711	-1.02	$64.16K	$0.0000786	$0.00007381	$136.7K	$77.12K	$64.16K
7062	UNICE UNICE	$0.001032 ₿0.0000017	-11.43	$64.13K ₿40.26	$0.001169 ₿0.0000018	$0.001021 ₿0.0000015	$4.1K ₿10.84	$1.02M ₿1.77K	$64.13K ₿40.26
7063	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7064	Trump's Golden Bull BULL	$0.00006412	-2.32	$64.05K	$0.00006708	$0.00006109	$1.41K	$64.05K	$64.05K
7065	MAGA PEPE MAGAPEPE	$0.000000000002	0.10	$63.99K	$0.000000000002	$0.000000000001	$421.63	$63.99K	$63.99K
7066	Float Protocol BANK	$0.4763 ₿0.000015	-3.86	$63.98K ₿2.15	$0.4954 ₿0.000016	$0.4621 ₿0.000015	$26.37K ₿0.17	$157.28K ₿4.88	$63.98K ₿2.15
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001447 ₿0.000000013	$0.001427 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7067	Croginal Cats CROGINAL	$0.00006805	-12.94	$63.96K	$0.00008071	$0.00006496	$2.3K	$63.96K	$63.96K
7068	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02093 ₿0.00000019	$0.01986 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7069	Sigma Music FAN	$0.00009762	18.38	$63.89K	$0.0001129	$0.00007896	$7.08K	$97.04K	$63.89K
7070	Gegagedigedagedago NUGGET	$0.00006386	0	$63.86K	$0	$0	$5.8K	$63.86K	$63.86K
7071	Patchwork Naval NAVAL	$0.00006511	0.37	$63.86K	$0.00006781	$0.00006271	$461.19	$63.86K	$63.86K
7072	Inf++ INF++	$0.00009856	0.34	$63.86K	$0.00009967	$0.00009514	$110.17	$63.86K	$63.86K
7073	Poolz Finance POOLZ	$0.01407 ₿0.00000025	3.29	$63.85K ₿1.13	$0.02647 ₿0.00000025	$0.02557 ₿0.00000024	$2.08 ₿0	$70.29K ₿1.25	$63.85K ₿1.13
7074	Ikigai IKIGAI	$0.00007632	-4.14	$62.69K	$0.0000799	$0.0000759	$130.76K	$62.69K	$62.69K
7075	MetaInside by Virtuals MIN	$0.00006365	-2.28	$63.66K	$0.00006927	$0.00005991	$447.22	$63.66K	$63.66K
7076	Baby Cheems BABYCHEEMS	$0.000000000152	-0.81	$63.63K	$0.000000000154	$0.00000000015	$38.04	$63.63K	$63.63K
7077	Molly MOLLY	$0.0000001508	-9.51	$63.48K	$0.0000001714	$0.0000001435	$3.07K	$63.48K	$63.48K
7078	Poor Doge PDOGE	$0.0000002146	-3.55	$63.42K	$0.000000226	$0.000000214	$32.72	$444K	$63.42K
7079	MangoMan Intelligent MMIT	$0.000000000348 ₿0.00000000000097	0.69	$63.34K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$119.49 ₿55.01	$729.91K ₿2.05K	$63.34K ₿177.77
7080	TaskBunny BNY	$0.00274	0	$63.31K	$0	$0	$65.47K	$2.47M	$63.31K
7081	Base Terminal BASEX	$0.0001006	-7.75	$63.31K	$0.0001091	$0.00009252	$10.71K	$100.15K	$63.31K
7082	PULSR $PULSR	$0.00006331	-1.51	$63.31K	$0.00006668	$0.0000615	$204.53	$63.31K	$63.31K
7083	Astra DAO ASTRADAO	$0.000000000673 ₿0.00000000000079	3.98	$63.29K ₿70.23	$0.000000000673 ₿0.00000000000080	$0.000000000631 ₿0.00000000000076	$9.46 ₿0.84	$63.29K ₿102.77	$63.29K ₿70.23
7084	Kendo AI $REALKENDO	$0.00006399	0.95	$63.25K	$0.00006684	$0.00006137	$129.93	$63.95K	$63.25K
7085	Delphy DPY	$0.001037 ₿0.000000053	9.78	$63.19K ₿3.27	$0.001106 ₿0.000000063	$0.0009451 ₿0.000000043	$26.48K ₿0.25	$103.75K ₿5.37	$63.19K ₿3.27
7086	Espresso Bot ESPR	$0.00006317 ₿0.0000000053	0.88	$63.17K ₿5.36	$0.0005774 ₿0.0000000054	$0.0005471 ₿0.0000000051	$3.31 ₿0.05	$63.17K ₿5.36	$63.17K ₿5.36
7087	Osmosis allARB ARB	$0.3876	3.37	$63.14K	$0.3971	$0.3653	$6.95K	$63.14K	$63.14K
7088	Ternio TERN	$0.0001456 ₿0.0000000064	-1.05	$63.07K ₿2.77	$0.0001499 ₿0.0000000068	$0.0001377 ₿0.0000000063	$0.78 ₿0	$145.71K ₿6.4	$63.07K ₿2.77
7089	SANTA SANTA	$0.00006305	0.61	$62.95K	$0.00006524	$0.00006036	$14.32	$62.95K	$62.95K
7090	IF Science IFSCI	$0.00006614	0.11	$62.85K	$0.00006906	$0.0000636	$12.92	$62.85K	$62.85K
7091	PSEUDO REALITY PSEUDO	$0.00007859	5.08	$62.8K	$0.00007878	$0.00007098	$613.83	$62.8K	$62.8K
7092	RoboHero ROBO	$0.0001306	0	$62.8K	$0	$0	$1	$130.63K	$62.8K
7093	Kakaxa KAKAXA	$0.0006312	-11.48	$62.76K	$0.0008362	$0.0006186	$1.39	$62.76K	$62.76K
7094	Newmoney AI NEW	$0.00006781	-4.58	$62.74K	$0.00007106	$0.00006747	$23.85	$67.82K	$62.74K
7095	Kovin Segnocchi KOVIN	$0.0000009031 ₿0.00000000031	-3.85	$62.7K ₿0	$0.0000009393 ₿0.00000000043	$0.0000008711 ₿0.00000000030	$8.09 ₿2.61	$62.7K ₿21.89	$62.7K ₿0
7096	PulsePad PLSPAD	$0.0003684 ₿0.000000053	0.21	$62.64K ₿9.13	$0.0003866 ₿0.000000057	$0.0003565 ₿0.000000051	$26.44K ₿0.4	$1.84M ₿268.47	$62.64K ₿9.13
7097	Impossible Finance IF	$0.006204 ₿0.00000077	0.52	$62.58K ₿7.77	$0.006216 ₿0.00000079	$0.006125 ₿0.00000076	$33.77 ₿0.02	$62.58K ₿7.77	$62.58K ₿7.77
7098	Deep Fried Memes FRIED	$0.00007286	-5.55	$72.18K	$0.00007715	$0.00005614	$13.92K	$72.18K	$72.18K
7099	SUICY the Seal SUICY	$0.00006239	0.23	$62.4K	$0.00006553	$0.00006063	$762.2	$62.4K	$62.4K
7100	Blob BLOB	$0.0000643	0.73	$62.36K	$0.00006671	$0.00006156	$9.21	$62.36K	$62.36K
7101	Osmosis allOP OP	$0.7104	3.76	$62.32K	$0.7294	$0.6728	$82.67	$62.32K	$62.32K
7102	The Pride PRIDE	$0.00006697	-1.82	$62.28K	$0.00006996	$0.00006294	$813.7	$62.28K	$62.28K
7103	Baby Pnut BABYPNUT	$0.00006347	-4.70	$62.15K	$0.00006901	$0.00006124	$940.82	$62.15K	$62.15K
7104	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	0.60	$62.05K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001019 ₿0.0000000000075	$10.85K ₿9.9	$72.96K ₿5.42	$62.05K ₿4.77
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}