Trang kết quả 80 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 80

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7912	Blaze BLAZE	$0.0000005856	-2.39	$58.55K	$0.0000006013	$0.0000005794	$33.78	$58.55K	$58.55K
7913	Wrapped OrdBridge WBRGE	$0.0005346 ₿0.00000025	3.60	$58.55K ₿25.88	$0.02391 ₿0.00000027	$0.02054 ₿0.00000023	$93.14 ₿2.68	$112.28K ₿52.08	$58.55K ₿25.88
7914	WAP WAP	$0.00005856	5.68	$58.54K	$0.00006265	$0.00005505	$1.6K	$58.54K	$58.54K
7915	ARGO ARGO	$0.003322 ₿0.00000016	0.05	$58.52K ₿2.84	$0.0143 ₿0.00000016	$0.01408 ₿0.00000016	$23.61 ₿0	$217.74K ₿10.57	$58.52K ₿2.84
7916	GG Token GGTK	$0.001634 ₿0.00000051	6.12	$58.51K ₿8.05	$0.001634 ₿0.00000051	$0.001536 ₿0.00000049	$11.2 ₿1.58	$76.49K ₿23.85	$58.51K ₿8.05
7917	Wrapped Bitcoin (Universal) UBTC	$87,508	1.17	$58.51K	$89,438	$85,735	$34.73	$58.51K	$58.51K
7918	e-Money EUR EEUR	$0.1217 ₿0.000014	1.74	$58.48K ₿6.92	$0.1237 ₿0.000014	$0.1182 ₿0.000014	$99.75 ₿0	$58.48K ₿6.92	$58.48K ₿6.92
7919	The Loonies LOON	$0.00005873	1.38	$58.71K	$0.00005908	$0.00005776	$53.85K	$58.71K	$58.71K
7920	Doge Jones Industrial Average DJI	$0.00005819	0.20	$58.19K	$0.00005903	$0.00005717	$525.98	$58.19K	$58.19K
7921	Starecat STARECAT	$0.00006195	-13.14	$58.19K	$0.00007419	$0.00006122	$2.86K	$61.95K	$58.19K
7922	Horny Jail JAIL	$0.00005818	6.14	$58.17K	$0.00005916	$0.00005448	$151.86	$58.17K	$58.17K
7923	Myra MYRA	$0.00005814 ₿0.000000037	4.26	$58.15K ₿0	$0.00005972 ₿0.000000042	$0.00005539 ₿0.000000036	$125.11 ₿0.72	$58.15K	$58.15K ₿0
7924	Rue Cat RUECAT	$0.000102	5.24	$58.14K	$0.0001043	$0.00009626	$2.04	$58.14K	$58.14K
7925	Cakedog CAKEDOG	$0.00005805	1.21	$58.15K	$0.00006039	$0.00005673	$50.23	$58.15K	$58.15K
7926	Work Quest WQT	$0.000009979 ₿0.0000000072	1.34	$58.12K ₿0.85	$0.0006449 ₿0.0000000073	$0.0004664 ₿0.0000000053	$3.27K ₿1.06	$59.89K ₿3.63	$58.12K ₿0.85
7927	GeorgiaAI GEAI	$0.00008082	-0.06	$58.1K	$0.00008184	$0.00007914	$29.17	$80.83K	$58.1K
7928	Neutra Finance NEU	$0.0293 ₿0.0000027	-0.41	$58.09K ₿5.37	$0.02942 ₿0.0000027	$0.02907 ₿0.0000026	$1.39 ₿0.01	$174.92K ₿16.17	$58.09K ₿5.37
7929	Titan Trading Token TES	$0.001785 ₿0.000013	1.47	$58.08K ₿0	$0.001787 ₿0.000012	$0.001753 ₿0.000011	$28.13 ₿0.87	$178.58K ₿1.29K	$58.08K ₿0
7930	air coin 空气币 /	$0.00005767	8.78	$57.77K	$0.0000583	$0.00005031	$2.59K	$57.77K	$57.77K
7931	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.00181 ₿0.000000020	$0.001557 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7932	Autonio NIOX	$0.0003409 ₿0.000000024	-2.12	$57.94K ₿4.09	$0.00035 ₿0.000000065	$0.0003409 ₿0.000000022	$77.12 ₿0.8	$112.57K ₿7.95	$57.94K ₿4.09
7933	Make Europe Great Again MEGA	$0.00005797	5.24	$57.93K	$0.0000593	$0.00005496	$405.09	$57.93K	$57.93K
7934	Staked Neptune OAS STOAS	$0.002574	3.00	$57.89K	$0.002606 ₿0.	$0.002372 ₿0.	$4.69K ₿0	$57.89K	$57.89K
7935	Noooomeme NOOOO	$0.00005793	0	$57.81K	$0	$0	$174.58	$57.81K	$57.81K
7936	Corn Bridged USDC (Corn) USDC.E	$0.9996	-0.01*	$57.79K	$1	$0.9876	$35.41	$57.79K	$57.79K
7937	Frog on ETH FROG	$0.000000139	-1.47	$57.79K	$0.000000142	$0.0000001387	$3.8	$57.79K	$57.79K
7938	WeWay WWY	$0.00000847 ₿0.00000012	3.09	$57.77K ₿420.69	$0.000008509 ₿0.00000013	$0.000008159 ₿0.00000011	$1.52K ₿78.68	$59.31K ₿836.17	$57.77K ₿420.69
7939	farthouse FARTHOUSE	$0.00005794	8.42	$57.72K	$0.00005797	$0.00005293	$347.44	$57.72K	$57.72K
7940	Locked UltraSolid VEUS	$0.01575	-28.08	$57.69K	$0.02191	$0.01175	$22.03K	$281.18K	$57.69K
7941	Cyber Arena CAT	$0.0000333 ₿0.000000021	-0.95	$57.63K ₿30.57	$0.00003364 ₿0.000000023	$0.0000333 ₿0.000000021	$77.43 ₿1.42	$166.56K ₿107.65	$57.63K ₿30.57
7942	PepeVerse PVRSE	$0.0000576	4.75	$57.6K	$0.0000592	$0.00005454	$248.46	$57.6K	$57.6K
7943	Ape Intelligence AI	$0.00005752	-0.86	$57.53K	$0.00005849	$0.00005734	$13.03	$57.53K	$57.53K
7944	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7945	Petals PTS	$0.000004069 ₿0.000000028	3.27	$57.49K ₿400.75	$0.00000431 ₿0.000000028	$0.00000371 ₿0.000000027	$4.5K ₿0.18	$406.98K ₿2.84K	$57.49K ₿400.75
7946	Bazinga BAZINGA	$0.00007208	-0.47	$57.45K	$0.00007334	$0.00007111	$1.62	$57.45K	$57.45K
7947	Corn CORN	$0.00005742	6.11	$57.42K	$0.0000586	$0.0000539	$55.65	$57.42K	$57.42K
7948	WOWO WOWO	$0.00007736	-1.00	$57.33K	$0.00007885	$0.00007647	$55.47	$73.42K	$57.33K
7949	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7950	Craft Engine CRAFT	$0.0007736	1.80	$57.25K	$0.0007958	$0.00076	$142.29	$77.37K	$57.25K
7951	Bretta (Brett’s Wife) BRETTA	$0.00005737	12.88	$57.22K	$0.00005937	$0.00005068	$370.93	$57.22K	$57.22K
7952	Aesyx Dollar AXD	$1.02	0.10	$57.18K	$1.02	$1.02	$25.05	$57.18K	$57.18K
7953	Mindscraft MINDS	$0.00005712	145.96	$57.11K	$0.00005911	$0.00002303	$359.62	$57.11K	$57.11K
7954	APOLLO AI by Virtuals APL	$0.00005707	3.61	$57.08K	$0.0000603	$0.00004899	$3.04K	$57.08K	$57.08K
7955	reterd RETERD	$0.00005708	17.99	$57.06K	$0.00005754	$0.00004777	$953.66	$57.06K	$57.06K
7956	Ken KEN	$0.00005697	1.81	$56.98K	$0.00005855	$0.00005597	$2.12K	$56.98K	$56.98K
7957	Noodle NOODLE	$0.00005695	17.05	$56.96K	$0.000057	$0.00004844	$946.9	$56.96K	$56.96K
7958	PEPETO PEPETO	$0.0005691	0	$56.91K	$0	$0	$6.18	$56.91K	$56.91K
7959	OpenDAO SOS	$0.000000001424 ₿0.00000000000057	3.25	$56.83K ₿22.83	$0.000000001465 ₿0.00000000000060	$0.000000001341 ₿0.00000000000056	$342.17 ₿9.08	$142.46K ₿57.23	$56.83K ₿22.83
7960	Buddha BUDDHA	$0.0000005682 ₿0.00000000011	-10.86	$56.82K ₿9.61	$0.00001149 ₿0.00000000013	$0.000009591 ₿0.00000000010	$106.47 ₿0.87	$568.21K ₿116.5	$56.82K ₿9.61
7961	KickPad KPAD	$0.0009991 ₿0.000000029	0.89	$56.82K ₿1.69	$0.001004 ₿0.000000031	$0.0009795 ₿0.000000029	$5.08 ₿0.32	$204.1K ₿6.06	$56.82K ₿1.69
7962	Helio HELIO	$0.00006127	51.38	$56.68K	$0.00006344	$0.0000403	$6.18K	$56.68K	$56.68K
7963	Collies COLLIES	$0.00005667	0	$56.68K	$0	$0	$449.58	$56.68K	$56.68K
7964	Dollar DOLLAR	$0.00005673	6.10	$56.5K	$0.00005773	$0.00005345	$180.76	$56.5K	$56.5K
7964	TOAD TOAD	$0.00000000013	0	$54.92K	$0	$0	$436.74	$54.92K	$54.92K
7965	Gia by DexFi GIA	$0.0000005712	13.29	$56.47K	$0.0000005759	$0.000000422	$1.41K	$56.47K	$56.47K
7966	BINANTS BINANTS	$0.00005641	0	$56.42K	$0	$0	$7.17	$56.42K	$56.42K
7967	Tung Tung Tung Sahur SAHUR	$0.00005637	2.58	$56.37K	$0.00005911	$0.00005373	$269.62	$56.37K	$56.37K
7968	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	0.17	$56.35K ₿23.07	$0.000168 ₿0.000000084	$0.0001666 ₿0.000000060	$1.97 ₿1.36	$67.07K ₿27.46	$56.35K ₿23.07
7969	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	0	$56.31K ₿0	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
7970	Department Of Government Efficiency D.O.G.E	$0.0000005625	0	$56.26K	$0	$0	$688.18	$56.26K	$56.26K
7971	Ducky DUCKY	$0.0000001336	0	$56.22K	$0	$0	$21.52	$56.22K	$56.22K
7972	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
7973	Pinto Coin PINTO	$0.00005606	0	$56.06K	$0	$0	$19.8	$56.06K	$56.06K
7974	Good Games Guild GGG	$0.001401 ₿0.0000015	5.16	$56.05K ₿61.81	$0.001441 ₿0.0000015	$0.00133 ₿0.0000015	$2.32K ₿4.93	$140.13K ₿154.53	$56.05K ₿61.81
7975	DUST Protocol DUST	$0.001688 ₿0.0000042	13.31	$56.04K ₿141.44	$0.001824 ₿0.0000043	$0.001398 ₿0.0000040	$213.69K ₿1.11	$56.04K ₿141.44	$56.04K ₿141.44
7976	E.D.A.S Token EDAS	$0.00005605	2.80	$56.03K	$0.00005806	$0.00005391	$15.43	$56.03K	$56.03K
7977	Fuse Bridged WBTC (Fuse) WBTC	$140,884	1.55	$55.96K	$143,774	$137,018	$1.41	$55.96K	$55.96K
7978	Vainguard VAIN	$0.00005595	18.05	$55.93K	$0.00005639	$0.00004725	$803.57	$55.93K	$55.93K
7979	KEKE Terminal KEKE	$0.00005589	2.26	$55.9K	$0.00005686 ₿0.	$0.00005431 ₿0.	$338.97 ₿0	$55.9K	$55.9K
7980	CluCoin CLU	$0.000000000188 ₿0.0000000000000079	0	$55.86K ₿2.35	$0	$0	$17.49 ₿0	$188.15K ₿7.9	$55.86K ₿2.35
7981	gemxbt GEMXBT	$0.0000587	3.19	$55.77K	$0.00006035	$0.00005648	$197.85	$55.77K	$55.77K
7982	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1869 ₿0.0000021	$0.1563 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7983	Wheester WHEEE	$0.00000132	4.81	$55.64K	$0.000001349	$0.00000125	$82.74	$55.64K	$55.64K
7984	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.007894 ₿0.000000090	$0.007541 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
7985	Dagknight Dog DOGK	$0.00002457	-4.22	$55.57K	$0.00002593	$0.00001997	$2.91K	$55.57K	$55.57K
7986	Lithium Finance LITH	$0.000006119 ₿0.000000024	2.35	$55.55K ₿146.33	$0.00000636 ₿0.000000027	$0.000005969 ₿0.000000024	$36.91 ₿9.4	$61.2K ₿245.66	$55.55K ₿146.33
7987	Benzene BZN	$0.05112 ₿0.0000019	-1.06	$55.46K ₿1.96	$0.05327 ₿0.0000019	$0.05084 ₿0.0000018	$69.2 ₿0	$5.09M ₿188.67	$55.46K ₿1.96
7988	IMAGINE IMAGINE	$0.00005544	5.58	$55.44K	$0.00005675	$0.00005219	$68.06	$55.44K	$55.44K
7989	Pine PINE	$0.002522 ₿0.00000016	5.75	$55.25K ₿2.63	$0.002599 ₿0.00000016	$0.002335 ₿0.00000015	$1.47K ₿0.32	$500.53K ₿32.01	$55.25K ₿2.63
7990	ANARCHY ANARCHY	$0.0001284	0.69	$55.24K	$0.0001354	$0.0001264	$1.56K	$55.24K	$55.24K
7991	EMIT EMIT	$0.3129	1.63	$55.12K	$0.3222	$0.3044	$157.82	$55.12K	$55.12K
7992	Apes Go Bananas AGB	$0.000000000067 ₿0.000000000000012	3.73	$55.17K ₿10.02	$0.000000001177 ₿0.000000000000013	$0.000000000918 ₿0.000000000000010	$11.33 ₿13.4	$55.17K ₿10.02	$55.17K ₿10.02
7993	Finance Vote FVT	$0.0002694 ₿0.0000000083	0	$55.16K ₿1.71	$0	$0	$4.1 ₿0	$266.83K ₿8.29	$55.16K ₿1.71
7994	DND DND	$0.00005517	13.38	$55.13K	$0.00005649	$0.00004832	$270.75	$55.13K	$55.13K
7995	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.96 ₿0.000079	$6.74 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7996	boom.fun BOOM	$0.0001607	0	$55.01K	$0	$0	$1.83K	$160.78K	$55.01K
7997	Nova AI NOVA	$0.00005496	0.20	$54.96K	$0.00005792	$0.00005132	$1.79K	$54.96K	$54.96K
7998	COAT DOG COAT	$0.0000005602	0	$54.93K	$0	$0	$1.07	$54.93K	$54.93K
7999	Avatly AVATLY	$0.0008444 ₿0.00000020	-1.01	$54.83K ₿13.32	$0.01811 ₿0.00000020	$0.01791 ₿0.00000020	$4.02 ₿0	$63.28K ₿15.37	$54.83K ₿13.32
8000	Pik PIK	$0.00005534	-8.96	$54.82K	$0.00007105	$0.00005517	$4.44K	$54.82K	$54.82K
8001	Ging Gong Kaew GGK	$0.00005475	3.80	$54.75K	$0.00005671	$0.00004874	$4.2K	$54.75K	$54.75K
8002	Espresso Bot ESPR	$0.00005474 ₿0.0000000053	0.88	$54.74K ₿5.36	$0.0004779 ₿0.0000000054	$0.0004528 ₿0.0000000051	$12.34 ₿0.05	$54.74K ₿5.36	$54.74K ₿5.36
8003	Pug Inu PUG	$0.000000000154	1.77	$54.71K	$0.000000000158	$0.00000000015	$161.25	$54.71K	$54.71K
8004	HULVIN HULVIN	$0.00002604	0	$54.71K	$0	$0	$4.08	$54.71K	$54.71K
8005	Wrapped Atlético Madrid (Kayen) WATM	$0.9061	0.55	$54.7K	$0.9173	$0.8846	$2.53K	$54.7K	$54.7K
8006	Doge Base DOGEBASE	$0.00005467	16.47	$54.68K	$0.00005543	$0.00004682	$954.63	$54.68K	$54.68K
8007	24K Gold PEPE GOLDPEPE	$0.00005463	0	$54.64K	$0	$0	$16.87	$54.64K	$54.64K
8008	Justice for Zachxbt ZACHXBT	$0.00005463	0.21	$54.61K	$0.00005468	$0.00005427	$13.71	$54.61K	$54.61K
8009	Bitcoin Bob BOB	$0.00005461	6.06	$54.58K	$0.00005461	$0.00005113	$76.71	$54.58K	$54.58K
8010	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001365 ₿0.00000000015	$0.00001266 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}