Trang kết quả 80 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 80

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7909	Clankster CLANKSTER	$0.0000004107	0	$41.07K	$0	$0	$1.14	$41.07K	$41.07K
7910	Linpuss LPUSS	$0.00004097	-2.12	$40.97K	$0.0000445	$0.00004056	$166.01	$40.97K	$40.97K
7911	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3239 ₿0.0000029	$0.3151 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7912	hit meeee upp HMU	$0.00004101	1.62	$40.96K	$0.00004155	$0.00003975	$161.76	$40.96K	$40.96K
7913	Wrapped Flamengo (Kayen) WMENGO	$0.1048	2.67	$40.96K	$0.1059	$0.1004	$1.3K	$40.96K	$40.96K
7914	Unidentified Anomalous Phenomena UAP	$0.00004389	2.97	$40.93K	$0.00004473	$0.00004198	$19.17	$40.93K	$40.93K
7915	Hashtagger MOOO	$0.0206 ₿0.00000071	-2.60	$40.93K ₿1.43	$0.02115 ₿0.00000072	$0.02045 ₿0.00000067	$27.5K ₿0.21	$618.15K ₿21.57	$40.93K ₿1.43
7916	GOATX GOATX	$0.00000002159	0	$40.93K	$0	$0	$80.98	$40.93K	$40.93K
7917	MicroBerry MBERRY	$0.00004092	0	$40.93K	$0	$0	$19.27	$40.93K	$40.93K
7918	Dejitaru Hoshi HOSHI	$0.00004092 ₿0.000000010	6.21	$40.92K ₿10.25	$0.00004152 ₿0.000000013	$0.00003825 ₿0.000000010	$46.62 ₿0.15	$40.92K ₿10.25	$40.92K ₿10.25
7919	Redemption Of Pets ROP	$0.04106	3.31	$40.92K	$0.04473	$0.03902	$35.5	$40.92K	$40.92K
7920	Basetard TARD	$0.00004088	41.21	$40.88K	$0.00004546	$0.00002529	$6.23K	$40.88K	$40.88K
7921	SafeCircle SC	$0.00004174	1.71	$40.87K	$0.00004259	$0.00004056	$273.26	$41.57K	$40.87K
7922	Insane Labz (Sol) LABZ	$0.0008171	5.29	$40.86K	$0.0008221	$0.000773	$8.52K	$40.86K	$40.86K
7923	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7924	MoonLana MOLA	$0.000009759 ₿0.00000000092	-0.18	$40.86K ₿3.86	$0.000009769 ₿0.0000000010	$0.000009759 ₿0.00000000091	$2.23 ₿0.01	$40.97K ₿3.87	$40.86K ₿3.86
7925	Scarlet Waifu Capital Management WAIFU	$0.00004084	10.27	$40.84K	$0.00004118	$0.00003648	$145.94	$40.84K	$40.84K
7926	ArthSwap ARSW	$0.00004127 ₿0.000000025	7.69	$40.86K ₿24.52	$0.00004175 ₿0.000000025	$0.00003831 ₿0.000000024	$4.46 ₿0.15	$40.86K ₿25.7	$40.86K ₿24.52
7927	Voovo App VOOVO	$0.00004064	4.52	$40.65K	$0.00004309	$0.00003871	$467.37	$40.65K	$40.65K
7928	Areon Bridged USDT (Areon Network) USDT	$0.9984	-2.32	$40.79K	$1.07	$0.935	$3.94K	$40.79K	$40.79K
7929	Throne THN	$0.001337 ₿0.000000047	-2.27	$40.77K ₿1.42	$0.001369 ₿0.000000053	$0.001324 ₿0.000000041	$182.87K ₿18.86	$2.64M ₿92.15	$40.77K ₿1.42
7930	Alpaca ALPACA	$0.00004236	-14.00	$40.75K	$0.00004924	$0.00004139	$1.61K	$40.75K	$40.75K
7931	Rocki ROCKI	$0.005165 ₿0.00000054	0.07	$40.74K ₿4.31	$0.005732 ₿0.00000060	$0.004975 ₿0.00000047	$57.07K ₿0.84	$516.66K ₿54.6	$40.74K ₿4.31
7932	PolkaBridge PBR	$0.0005641 ₿0.00000098	4.78	$40.72K ₿71.06	$0.000568 ₿0.0000011	$0.0005346 ₿0.00000095	$5.41 ₿19.14	$42.27K ₿73.98	$40.72K ₿71.06
7933	Midas of DeFi MIDAS	$0.0004069	9.49	$40.7K	$0.0004106	$0.0003692	$257.02	$40.7K	$40.7K
7934	Rebel Bots RBLS	$0.0001427 ₿0.00000064	3.15	$40.22K ₿184.24	$0.0001411 ₿0.00000066	$0.0001383 ₿0.00000061	$44.65 ₿0.99	$40.22K ₿184.24	$40.22K ₿184.24
7935	Bloodline Chanting My Name CHANT	$0.00004067	-3.78	$40.67K	$0.00004551	$0.00004012	$2.93K	$40.67K	$40.67K
7936	NPC NPC	$0.00004071	13.45	$40.65K	$0.0000413	$0.0000357	$753.75	$40.65K	$40.65K
7937	Good Boy BOY	$0.00004802	-1.58	$40.64K	$0.00004938	$0.00004775	$581.67	$40.64K	$40.64K
7938	Cyphomancer 42	$0.00004368	5.79	$40.62K	$0.00004431	$0.00004104	$226.42	$40.62K	$40.62K
7939	Strawberry Elephant صباح الفر	$0.04339 ₿0.0000012	0	$40.62K ₿1.14	$0	$0	$534.12 ₿0	$40.62K ₿1.14	$40.62K ₿1.14
7940	Orion Money ORION	$0.0004263 ₿0.000000030	-1.39	$40.51K ₿2.92	$0.0004373 ₿0.000000033	$0.0004257 ₿0.000000026	$51.3K ₿0.25	$426.31K ₿30.77	$40.51K ₿2.92
7941	Ethereum Meta ETHM	$0 ₿0.00000000000000025	4.54	$40.48K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.01K ₿0	$40.48K ₿250.24	$40.48K ₿250.24
7942	Hiblocks HIBS	$0.0000034 ₿0.0000000018	-0.11	$40.46K ₿21.98	$0.000003409 ₿0.0000000019	$0.0000034 ₿0.0000000018	$59.44K ₿0.46	$68.14K	$40.46K ₿21.98
7943	OCADA.AI OCADA	$0.0007188	8.90	$40.45K	$0.0007251	$0.000646	$822.75	$47.9K	$40.45K
7944	Davinci Jeremie DVINCI	$0.00004046	-0.25	$40.44K	$0.00004083	$0.00004029	$80.11	$40.44K	$40.44K
7945	Minu MINU	$0.00000001066 ₿0.0000000000058	2.14	$40.41K ₿34.83	$0.00000001097 ₿0.0000000000064	$0.00000001043 ₿0.0000000000057	$33.94 ₿37.79	$40.41K ₿33.25	$40.41K ₿34.83
7946	sentient memes producer MEMETIC	$0.00004295	4.83	$40.37K	$0.00004374	$0.00004097	$10.44	$41.11K	$40.37K
7947	Way of The Future WOTF	$0.00004105	6.87	$40.32K	$0.00004144	$0.00003782	$496.31	$40.32K	$40.32K
7948	Pochita POCHITA	$0.00004029	3.93	$40.3K	$0.00004105	$0.00003877	$899.91	$40.3K	$40.3K
7949	Pepe CTO PEPE	$0.000000000096	3.99	$40.29K	$0.000000000097	$0.000000000091	$3.08	$40.29K	$40.29K
7950	Osiris OSIRI	$0.0004242	0	$40.23K	$0	$0	$23.29	$40.23K	$40.23K
7951	Suilama SUILAMA	$0.000004019	0	$40.17K	$0	$0	$13.7	$40.17K	$40.17K
7952	Elon Trump ET	$0.0000000191	2.70	$40.1K	$0.0000000193	$0.00000001832	$117.83	$40.1K	$40.1K
7953	$KEK $KEK	$0.00004008	5.03	$40.09K	$0.00004046	$0.00003759	$102.77	$40.09K	$40.09K
7954	Tokito TOKITO	$0.00009095	0	$40.09K	$0	$0	$341.96	$90.2K	$40.09K
7955	Blue Whale WHALE	$0.00000167 ₿0.00000000030	4.99	$40.05K ₿7.25	$0.000001689 ₿0.00000000030	$0.00000157 ₿0.00000000021	$147.82 ₿0.24	$40.05K ₿7.25	$40.05K ₿7.25
7956	HYPE HYPE	$0.000428	4.71	$40.01K	$0.0004318	$0.0004063	$50.1	$40.01K	$40.01K
7957	Fabwelt WELT	$0.000186 ₿0.00000018	-50.11	$40.01K ₿40.43	$0.0009804 ₿0.00000021	$0.000186 ₿0.00000018	$318.05 ₿7.73	$93.02K ₿94	$40.01K ₿40.43
7958	Forex Lens FOREXLENS	$0.00004003	-20.85	$40.05K	$0.00005072	$0.00003906	$2.29K	$40.05K	$40.05K
7959	Tuggin TUGGIN	$0.00003999	0	$39.99K	$0	$0	$3.43M	$39.99K	$39.99K
7960	Faptax FAPTAX	$0.000138	-0.62	$39.87K	$0.0001401	$0.000138	$5.28	$39.87K	$39.87K
7961	long boi LONG	$0.00003981 ₿0.0000000059	2.65	$39.82K ₿0	$0.00004123 ₿0.0000000087	$0.00003801 ₿0.0000000045	$626.4 ₿1.21	$39.82K	$39.82K ₿0
7962	Arie The Sealion ARIE	$0.00003983	6.98	$39.8K	$0.00004056	$0.0000367	$725.45	$39.8K	$39.8K
7963	OddsNotify ODDS	$0.00007956	-0.39	$39.78K	$0.00008014	$0.00007862	$9.79	$39.78K	$39.78K
7964	this shit will run DIARRHEA	$0.00003954	4.35	$39.55K	$0.00004037	$0.00003504	$2.32K	$39.55K	$39.55K
7965	Aagent.ai AAI	$0.000132	-12.58	$39.72K	$0.000156	$0.00013	$3.08K	$117.36K	$39.72K
7966	BOOK OF BILLIONAIRES BOBE	$0.0003966	1.56	$39.66K	$0.0004052	$0.0003835	$56.62	$39.66K	$39.66K
7967	AGA Token AGA	$0.008812 ₿0.00000098	6.21	$39.66K ₿4.43	$0.109 ₿0.00000099	$0.1008 ₿0.00000091	$0.28 ₿0	$39.66K ₿4.43	$39.66K ₿4.43
7968	Green Planet GAMMA	$0.0003965 ₿0.00000010	0.44	$39.62K ₿9.56	$0.0003966 ₿0.00000010	$0.0003925 ₿0.00000010	$27.79 ₿0.02	$39.62K ₿10.23	$39.62K ₿9.56
7969	Africa Kids Token AKIDS	$0.00003982	2.13	$39.64K	$0.00004017	$0.00003898	$6.36	$39.78K	$39.64K
7970	AI-DePIN AIDP	$0.000144	-35.11	$39.61K	$0.0002219	$0.0001331	$17.62	$39.61K	$39.61K
7971	Liquidus LIQ	$0.006035 ₿0.00000083	1.00	$39.56K ₿5.49	$0.006038 ₿0.00000083	$0.005967 ₿0.00000080	$11.5 ₿0	$464.43K ₿64.4	$39.56K ₿5.49
7972	DigitalNote XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.00003873 ₿0.00000000035	$0.00003589 ₿0.00000000032	$3.58 ₿0	$39.55K ₿2.43	$39.55K ₿2.84
7973	Thief Cat NAMI	$0.00004156	2.22	$39.52K	$0.00004195	$0.00004059	$130	$39.52K	$39.52K
7974	Bwull BWULL	$0.00003943	4.80	$39.42K	$0.00003961	$0.00003724	$5.92	$39.42K	$39.42K
7975	Kung-Fucat KFUCAT	$0.0000394	0	$39.34K	$0	$0	$133.15	$39.34K	$39.34K
7976	Sifchain EROWAN	$0.0000013 ₿0.00000000070	0.30	$39.27K ₿4.63	$0.000001329 ₿0.00000000077	$0.000001289 ₿0.00000000043	$15.8 ₿0.25	$39.33K ₿4.66	$39.27K ₿4.63
7977	White Coffee Cat WCC	$0.0000392 ₿0.000000038	2.07	$39.22K ₿0	$0.00003983 ₿0.000000058	$0.00003842 ₿0.000000033	$15.8 ₿5.86	$39.22K ₿39.85	$39.22K ₿0
7978	PEON PEON	$0.00003919	4.81	$39.2K	$0.00003977	$0.0000374	$156.37	$39.2K	$39.2K
7979	Maya MAYA	$0.00003926	1.99	$39.19K	$0.00003969	$0.00003791	$121.52	$39.19K	$39.19K
7980	SOLY AI SOLY	$0.00003919	173.58	$39.17K	$0.00004707	$0.00001395	$22.13K	$39.17K	$39.17K
7981	Link on Sol LINK	$0.00003949	2.99	$39.17K	$0.00004005	$0.00003775	$19.74	$39.17K	$39.17K
7982	Anju ANJU	$0.0000001097	25.42	$39.14K	$0.0000001107	$0.00000008692	$1.65K	$39.14K	$39.14K
7983	Wall Street Games WSG	$0.00005213 ₿0.00000054	7.02	$39.11K ₿0	$0.00005543 ₿0.00000061	$0.00004839 ₿0.00000054	$212.25 ₿1.41	$39.11K ₿272.92	$39.11K ₿0
7984	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.0161 ₿0.00000014	$0.01454 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7985	Popsmile POPSMILE	$0.00003906	0	$39.06K	$0	$0	$20.77	$39.06K	$39.06K
7986	Metformin MET	$0.00003906	1.76	$39.06K	$0.00003969	$0.0000378	$74.82	$39.06K	$39.06K
7987	EchoMetrix MTX	$0.0003903	12.98	$39.04K	$0.0006127	$0.0003226	$20.03K	$39.04K	$39.04K
7988	Stablecomp SCOMP	$0.0004481 ₿0.00000022	0.01*	$38.99K ₿4	$0.0004501 ₿0.00000022	$0.000447 ₿0.00000021	$38.42K ₿0.86	$90.02K ₿45.28	$38.99K ₿4
7989	Nitro League NITRO	$0.0001929 ₿0.000000033	3.51	$39.25K ₿6.68	$0.000198 ₿0.000000034	$0.0001822 ₿0.000000032	$10.26K ₿0.44	$194.3K ₿33.07	$39.25K ₿6.68
7990	Gentleman MAN	$0.00003895	0.03	$38.95K	$0.00003923	$0.0000386	$315.87	$38.95K	$38.95K
7991	Christianity Coin CHRIST	$0.00003894	5.12	$38.94K	$0.00003903	$0.00003669	$102.95	$38.94K	$38.94K
7992	Peblo PEBLO	$0.00003926	2.64	$38.79K	$0.00003986	$0.00003766	$104.4	$38.79K	$38.79K
7993	Based Hotdog BOTDOG	$0.00003965	3.33	$38.78K	$0.0000403	$0.000038	$35.79	$39.25K	$38.78K
7994	Bufficorn BUFFI	$0.00000009212	0	$38.76K	$0	$0	$22.76	$38.76K	$38.76K
7995	Toshi TOSHI	$0.00007592	29.41	$38.72K	$0.00008592	$0.00005465	$6.5K	$38.72K	$38.72K
7996	FIJI.EXE FIJI	$0.00004085	1.80	$38.66K	$0.00004123	$0.00003966	$47.16	$38.66K	$38.66K
7997	OnChain Pepe 404 OCP404	$438.74 ₿0.034	38.15	$38.61K ₿3.05	$4,245.01 ₿0.038	$2,718.11 ₿0.024	$438.74 ₿0.62	$38.61K ₿3.05	$38.61K ₿3.05
7998	Blend BLEND	$0.00003857	0.10	$38.52K	$0.00003861	$0.00003827	$3.55	$38.52K	$38.52K
7999	Alan the Alien ALAN	$0.0000008896 ₿0.00000000060	5.70	$38.57K ₿0	$0.0000781 ₿0.00000000071	$0.00006 ₿0.00000000054	$7.72 ₿2.01	$38.57K ₿26.41	$38.57K ₿0
8000	Moove Protocol MOOVE	$0.001682 ₿0.00000049	-1.17	$38.49K ₿6.31	$0.001716 ₿0.00000049	$0.001671 ₿0.00000047	$125.42 ₿0.02	$38.67K ₿11.41	$38.49K ₿6.31
8001	ALRIS AGENT ALR	$0.00003847	32.82	$38.47K	$0.00003915	$0.00002867	$2.68K	$38.47K	$38.47K
8002	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.1921	0	$38.39K	$0	$0	$9.8	$38.39K	$38.39K
8003	OneRing RING	$0.00563 ₿0.00000012	3.91	$38.31K ₿0.82	$0.005793 ₿0.00000012	$0.005299 ₿0.00000011	$4.64K ₿0.16	$533.52K ₿11.38	$38.31K ₿0.82
8004	WIN WIN	$0.00002074	4.60	$38.32K	$0.00002175	$0.00001951	$1.33K	$207.48K	$38.32K
8005	RaceX RACEX	$0.00005162 ₿0.0000000037	8.31	$38.31K ₿2.81	$0.00005166 ₿0.0000000038	$0.00004742 ₿0.0000000037	$220.34 ₿0	$51.63K ₿3.79	$38.31K ₿2.81
8006	dogwithSHDZ SHDZ	$0.00003827	3.23	$38.28K	$0.00003931	$0.00003669	$419.93	$38.28K	$38.28K
8007	NFTY Token NFTY	$0.00006865 ₿0.000000033	0.39	$38.22K ₿18.88	$0.00006867 ₿0.000000033	$0.00006839 ₿0.000000033	$7.36 ₿0.53	$65.95K ₿17.29	$38.22K ₿18.88
8008	Chinu CHINU	$0.0000382 ₿0.000000020	2.00	$38.22K ₿0	$0.00003902 ₿0.000000023	$0.00003699 ₿0.000000020	$165.57 ₿6.83	$38.22K ₿20.86	$38.22K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}