Trang kết quả 80 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 80

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7913	Bodoggos Strategy BDGSTRAT	$0.00006666	0.31	$63.69K	$0.00006703	$0.0000655	$24.68	$63.69K	$63.69K
7914	OnX Finance ONX	$0.006442 ₿0.00000028	36.90	$63.68K ₿2.85	$0.007392 ₿0.00000029	$0.004549 ₿0.00000027	$22.75K ₿0.14	$63.84K ₿2.85	$63.68K ₿2.85
7915	ferscoin FR	$0.0002897 ₿0.00000000091	3.34	$63.67K ₿0	$0.0003365 ₿0.	$0.0002796 ₿0.	$35.16K ₿0	$2.9M ₿0.46	$63.67K ₿0
7916	Wolfenstein WOLF	$0.00006367	-26.79	$63.67K	$0.00009048	$0.00006278	$30.72K	$63.67K	$63.67K
7917	Arcade ARCD	$0.002494	0	$63.66K	$0	$0	$3.51	$249.42K	$63.66K
7918	DIGG DIGG	$252.19 ₿0.012	0	$63.66K ₿3.09	$0 ₿0.	$0 ₿0.	$13.34 ₿0	$144.74K ₿7.03	$63.66K ₿3.09
7919	Magicaltux TUX	$0.00006363 ₿0.000000034	-0.72	$63.64K ₿34.5	$0.00006409 ₿0.000000052	$0.00006328 ₿0.000000025	$136.64 ₿1.7	$63.64K ₿34.5	$63.64K ₿34.5
7920	achi ACHI	$0.00006325 ₿0.00000000080	-2.28	$63.57K ₿0	$0.00006611 ₿0.00000000088	$0.00006294 ₿0.00000000078	$11.87 ₿0.02	$63.57K ₿0.8	$63.57K ₿0
7921	Q Bridged USDC (Q Mainnet) USDC	$0.9835	0.56	$63.54K	$0.9835	$0.9763	$32.62	$63.54K	$63.54K
7922	Kris KRIS	$0.00006347	-5.05	$63.48K	$0.00006753	$0.00006308	$1.32K	$63.48K	$63.48K
7923	REI AI by Virtuals REI	$0.0001275	-3.30	$63.46K	$0.0001353	$0.0001273	$1.14K	$127.52K	$63.46K
7924	TriviAgent by Virtuals TRIVI	$0.000125	0.49	$63.45K	$0.0001314	$0.0001209	$24.18	$125.09K	$63.45K
7925	SolGoat SOLGOAT	$0.0006342 ₿0.00000076	31.29	$63.42K ₿0	$0.08092 ₿0.00000089	$0.05104 ₿0.00000056	$3.43 ₿50.3	$63.42K ₿76.22	$63.42K ₿0
7926	Leviathan Points SQUID	$0.002536	-0.15	$63.37K	$0.002566	$0.002509	$2.39	$63.37K	$63.37K
7927	Fourxbt FXBT	$0.00006339	0	$63.39K	$0	$0	$5.63	$63.39K	$63.39K
7928	Gou GOU	$0.00006336	0	$63.36K	$0	$0	$96.47	$63.36K	$63.36K
7929	Pickle Finance PICKLE	$0.03518 ₿0.000028	0	$63.31K ₿40.57	$0.03518 ₿0.000029	$0.03518 ₿0.000026	$3.51 ₿0.82	$124.43K ₿94.4	$63.31K ₿40.57
7930	Prophex PPX	$0.0006329	-16.12	$63.29K	$0.0007667	$0.0006323	$1.06K	$63.29K	$63.29K
7931	ImNotTheWolf WOLF	$0.0002845	-3.40	$63.26K	$0.0003001	$0.0002834	$177.17	$63.26K	$63.26K
7932	IXORAPAD IXORA	$0.00006321	4.12	$63.23K	$0.00006605	$0.00005683	$11.97K	$316.12K	$63.23K
7933	Peanut PEANUT	$0.0000001502	0	$63.22K	$0	$0	$691.22	$63.22K	$63.22K
7934	aneri ANERI	$0.0001246	1.08	$63.34K	$0.0001696	$0.0001228	$209.66	$124.63K	$63.34K
7935	Meow Meow Coin MEOW	$0.0000001501 ₿0.000000000023	3.09	$63.18K ₿0	$0.000002575 ₿0.000000000028	$0.000002045 ₿0.000000000022	$8.92 ₿0.28	$63.18K ₿10.03	$63.18K ₿0
7936	Blue Chip BLUECHIP	$0.00006318	-2.76	$63.14K	$0.00006527	$0.00005929	$50.04K	$63.14K	$63.14K
7937	Moonscape MSCP	$0.00007001 ₿0.0000000043	0.69	$63.13K ₿3.92	$0.0007055 ₿0.0000000077	$0.0003862 ₿0.0000000042	$0.36 ₿1.08	$77.8K ₿4.83	$63.13K ₿3.92
7938	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,787.49 ₿0.058	-0.67	$63.13K ₿0	$3,822.25 ₿0.	$3,756.38 ₿0.	$1.58 ₿0	$63.13K	$63.13K ₿0
7939	Shiba Inu (Wormhole) SHIB	$0.000008859 ₿0.00000000040	-0.43	$63.12K ₿0	$0.00000972 ₿0.	$0.000008849 ₿0.	$185.04 ₿0	$63.12K	$63.12K ₿0
7940	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.02682 ₿0.00000029	$0.02489 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7941	Wicked WICKED	$0.00006304	-0.59	$63K	$0.0000636	$0.00006206	$157.21	$63K	$63K
7942	Dogelana DGLN	$0.000004199 ₿0.00000000047	0.40	$62.95K ₿0	$0.000004199 ₿0.	$0.000004179 ₿0.	$1.07 ₿0	$62.95K ₿7.19	$62.95K ₿0
7943	TajCoin TAJ	$0.00181 ₿0.000000012	-0.87	$62.94K ₿0.42	$0.001826 ₿0.000000013	$0.001802 ₿0.000000012	$0 ₿0	$0	$62.94K ₿0.42
7944	aarna afi 802v2 AFI 802V2	$34.3	-1.44	$62.91K	$35.07	$34.12	$0	$62.91K	$62.91K
7945	Maximus MAXIMUS	$0.0001338	-11.28	$62.82K	$0.0001508	$0.0001303	$988.37	$133.84K	$62.82K
7946	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7947	DogWifNoHat NOHAT	$0.00006388	-1.87	$63.08K	$0.00006668	$0.00006349	$2.63	$63.08K	$63.08K
7948	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.000008444 ₿0.000000000093	$0.000007633 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
7949	PIGGED•BY•PIGGY $PIGGY	$0.002987	-11.07	$62.73K	$0.003367	$0.002697	$67.89	$62.73K	$62.73K
7950	Wrapped OrdBridge WBRGE	$0.0005728 ₿0.00000025	3.60	$62.73K ₿25.88	$0.02478 ₿0.00000027	$0.02129 ₿0.00000023	$33.65 ₿2.68	$120.3K ₿52.08	$62.73K ₿25.88
7951	BurnieAI ROAST	$0.00006271	-13.42	$62.69K	$0.00007385	$0.0000626	$1.54K	$62.69K	$62.69K
7952	CryptoBlades SKILL	$0.06268 ₿0.000010	-0.12	$62.69K ₿10.15	$0.06317 ₿0.000010	$0.06243 ₿0.0000094	$8.99 ₿5.17	$62.69K ₿10.15	$62.69K ₿10.15
7953	DALGO DALGO	$0.0000006315	-1.06	$62.66K	$0.0000006529	$0.000000624	$0.15	$62.66K	$62.66K
7954	Ducky DUCKY	$0.0000001488	-1.46	$62.6K	$0.0000001536	$0.0000001487	$279.04	$62.6K	$62.6K
7955	KittyMineCoin KMC	$0.00006336	-0.33	$62.62K	$0.00006491	$0.00006266	$71.94	$63.13K	$62.62K
7956	Halo Coin HALO	$0.00001124 ₿0.000000050	-0.04	$62.58K ₿0	$0.00001129 ₿0.000000050	$0.00001124 ₿0.000000048	$3.12K ₿0.31	$69.47K ₿390.99	$62.58K ₿0
7957	Worthless Coin WORTHLESS	$0.00006253	-9.86	$62.53K	$0.00007318	$0.00005962	$6.71K	$62.53K	$62.53K
7958	GUA GUA	$0.00001001	-5.87	$62.52K	$0.00001062	$0.000009939	$370.59	$62.52K	$62.52K
7959	Brain Worms BWORM	$21.19	-0.24	$62.51K	$21.24	$20.99	$179.52	$62.51K	$62.51K
7960	Butter BUTTER	$0.0000002557 ₿0.0000000000092	-1.60	$62.47K ₿2.25	$0.0000008495 ₿0.0000000000093	$0.0000008351 ₿0.0000000000092	$29.24 ₿0	$62.47K ₿2.25	$62.47K ₿2.25
7961	Goatseus Maximus GOAT	$0.0000006249	-0.39	$62.46K	$0.0000006311	$0.0000006216	$86.14	$62.46K	$62.46K
7962	Elawn Moosk MOOSK	$0.00006242	18.84	$62.41K	$0.00008123	$0.00003254	$19.03	$62.41K	$62.41K
7963	Sync Network SYNC	$0.0003854 ₿0.00000010	-7.23	$62.38K ₿15.72	$0.0004155 ₿0.00000011	$0.0003846 ₿0.000000097	$1.02K ₿0.65	$90.63K ₿19.31	$62.38K ₿15.72
7964	Bloomberg Galaxy Crypto Index BGCI	$2.6	-0.76	$62.37K	$2.66	$2.58	$24.51K	$62.37K	$62.37K
7965	World Series of Degens WSOD	$0.00006234	-13.73	$62.34K	$0.00007433	$0.00006134	$3.13K	$62.34K	$62.34K
7966	Brokecoin BROKE	$0.000000699	19.73	$62.31K	$0.0000006989	$0.0000005823	$2.01K	$62.31K	$62.31K
7967	Shiba V Pepe SHEPE	$0.000000000148 ₿0.0000000000000057	0	$62.29K ₿0	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$62.29K ₿2.41	$62.29K ₿0
7968	BROCCOLI BROCCOLI	$0.00006226	-1.03	$62.27K	$0.00006347	$0.00006177	$1.23	$62.27K	$62.27K
7969	Shiba Saga SHIA	$0.0002223 ₿0.00000040	0.50	$62.26K ₿112.69	$0.0002223 ₿0.00000043	$0.0002194 ₿0.00000039	$105.72 ₿14.47	$444.6K ₿804.73	$62.26K ₿112.69
7970	RainbowToken RAINBOWTOKEN	$0.000000000084 ₿0.0000000000000052	1.77	$62.24K ₿3.8	$0.00000000047 ₿0.0000000000000051	$0.000000000463 ₿0.0000000000000051	$9.42 ₿0	$84.26K ₿5.14	$62.24K ₿3.8
7971	Elons Pet Snail GARY	$0.001413	-1.98	$62.21K	$0.001442	$0.00141	$4.95	$62.21K	$62.21K
7972	NEZHA NEZHA	$0.00006221	9.61	$62.21K	$0.00006362	$0.00005658	$753.38	$62.21K	$62.21K
7973	Aguri-Chan AGURI	$0.0000001476	-0.63	$62.13K	$0.0000001486 ₿0.	$0.0000001466 ₿0.	$26.15 ₿0	$62.13K	$62.13K
7974	Creaticles CRE8	$0.0004562 ₿0.000000016	-0.04	$62.09K ₿2.29	$0.0004564 ₿0.000000017	$0.0004552 ₿0.000000016	$11.95K ₿0.25	$456.27K ₿16.83	$62.09K ₿2.29
7975	Adillo ADILLO	$0.0000626	-2.12	$62.05K	$0.00006529	$0.000062	$143.23	$62.05K	$62.05K
7976	KEKE Terminal KEKE	$0.00006203	-0.60	$62.03K	$0.00006375 ₿0.	$0.00006129 ₿0.	$60.97 ₿0	$62.03K	$62.03K
7977	MM72 MM72	$0.0000008858 ₿0.0000000000018	-4.06	$62.01K ₿0	$0.000000927 ₿0.	$0.000000879 ₿0.	$820.22 ₿0	$88.59K ₿0.18	$62.01K ₿0
7978	humanDAO HDAO	$0.0009151 ₿0.000000067	0.49	$62K ₿4.6	$0.0009249 ₿0.000000067	$0.000903 ₿0.000000065	$0.38 ₿0.02	$915.18K ₿67.86	$62K ₿4.6
7979	8chan 8CHAN	$0.0001373	-1.12	$61.98K	$0.0001418	$0.0001364	$68.44	$61.98K	$61.98K
7980	LuckysLeprecoin LUCKYSLP	$0.0000001024 ₿0.0000000000076	2.09	$61.96K ₿4.77	$0.0000001025 ₿0.0000000000077	$0.0000001003 ₿0.0000000000075	$10.71K ₿9.9	$72.86K ₿5.42	$61.96K ₿4.77
7981	Doge Jones Industrial Average DJI	$0.00006195	-3.51	$61.95K	$0.0000649	$0.00006135	$190.03	$61.95K	$61.95K
7982	GAG Token GAG	$0.00383	-2.90	$61.94K	$0.003954	$0.003823	$32.4K	$252.83K	$61.94K
7983	JAK JAK	$0.00006195	-1.84	$61.94K	$0.00006448	$0.0000615	$71.75	$61.94K	$61.94K
7984	Colend CLND	$0.01688	-1.81	$62.07K	$0.01793	$0.01596	$12.28K	$1.69M	$62.07K
7985	Banana Tape Wall BTW	$0.00006184	-1.85	$61.8K	$0.00006402	$0.00006114	$25.59	$61.8K	$61.8K
7986	Dollar DOLLAR	$0.00006202	2.11	$61.77K	$0.00006245	$0.00005872	$768.09	$61.77K	$61.77K
7987	Wrapped Bitcoin (Universal) UBTC	$89,935	-1.01	$61.76K	$90,952	$89,470	$1K	$61.76K	$61.76K
7988	Doge Base DOGEBASE	$0.00006171	-4.48	$61.67K	$0.0000648	$0.0000616	$157.23	$61.67K	$61.67K
7989	XCeption XCEPT	$0.00006169 ₿0.000000075	-11.53	$61.69K ₿75.97	$0.007808 ₿0.000000086	$0.00688 ₿0.000000075	$13.58 ₿0.78	$61.69K ₿75.97	$61.69K ₿75.97
7990	Geko Base GEKO	$0.00006163	-2.85	$61.64K	$0.00006394	$0.00006148	$89.49	$61.64K	$61.64K
7991	GovWorld GOV	$0.001332 ₿0.00000013	5.37	$61.59K ₿8.01	$0.01227 ₿0.00000013	$0.01162 ₿0.00000012	$1.17 ₿0.01	$133.29K ₿13.56	$61.59K ₿8.01
7992	Warplet WARPLET	$0.0000006154	0.12	$61.55K	$0.000000626	$0.0000006107	$25.51	$61.55K	$61.55K
7993	GetTheGirl GTG	$0.00007739	-0.09	$61.53K	$0.00007891	$0.00007553	$156.93	$61.53K	$61.53K
7994	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9443 ₿0.000014	4.10	$61.51K ₿0	$1.33 ₿0.000014	$1.28 ₿0.000014	$22.1 ₿0.46	$61.51K	$61.51K ₿0
7995	BINANTS BINANTS	$0.00006148	1.44	$61.46K	$0.00006148	$0.0000603	$3.32	$61.46K	$61.46K
7996	Wrapped Trabzonspor (Kayen) WTRA	$0.2557	0.24	$61.51K	$0.2598	$0.2519	$2.28K	$61.51K	$61.51K
7997	Reverse Unit Bias RUB	$61,375	-13.11	$61.38K	$82,522	$61,381	$1.09K	$61.38K	$61.38K
7998	AI CODE AICODE	$0.05977 ₿0.000028	-1.59	$61.3K ₿0	$0.06074 ₿0.	$0.05958 ₿0.	$99.9 ₿0	$61.3K	$61.3K ₿0
7999	The Purple Whale WHURPLE	$0.00006399	51.43	$61.29K	$0.0001343	$0.00004106	$132.34K	$61.29K	$61.29K
8000	Dogecast DOGECAST	$0.00006114	9.19	$58.49K	$0.00005941	$0.00005546	$1.16K	$58.49K	$58.49K
8001	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8002	Shield protocol SHIELD	$0.001646	0	$61.06K	$0	$0	$6	$82.31K	$61.06K
8003	Non-Playable Inu NPI	$0.0000001449	1.90	$60.97K	$0.0000001472 ₿0.	$0.0000001416 ₿0.	$277.89 ₿0	$60.97K	$60.97K
8004	Aida AIDA	$0.00006093	2.27	$60.93K	$0.00006169	$0.00005886	$151.17	$60.93K	$60.93K
8005	NFT Champions CHAMP	$0.00006091 ₿0.000000062	0.06	$60.92K ₿0	$0.00006116 ₿0.000000063	$0.00006042 ₿0.000000060	$8.78 ₿0.26	$60.92K ₿62.67	$60.92K ₿0
8006	SNIFF $SNIFF	$0.00006278	0	$60.89K	$0	$0	$4.93	$60.89K	$60.89K
8007	Andy on SOL ANDY	$0.00006433 ₿0.000000093	-2.21	$61.17K ₿0	$0.00006719 ₿0.00000010	$0.00006417 ₿0.000000076	$4.11 ₿15.29	$61.17K ₿94.06	$61.17K ₿0
8008	招财猫 (Lucky Cat) 招财猫	$0.00006085	0.04	$60.86K	$0.00006098	$0.00006018	$44.78	$60.86K	$60.86K
8009	Meme Anarchic Numismatic Asset MANA	$0.00006082	-0.57	$60.83K	$0.00006273	$0.00005992	$491.54	$60.83K	$60.83K
8010	Popcorn PCORN	$0.0000304	-0.64	$60.79K	$0.00003064	$0.00003013	$4.9	$60.79K	$60.79K
8011	chill $CHILL	$0.001447	0	$60.78K	$0	$0	$19.42	$60.78K	$60.78K
8012	Basedmilio BASED	$0.00006073	-4.03	$60.74K	$0.00006328 ₿0.	$0.00006006 ₿0.	$2.43K ₿0	$60.74K	$60.74K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}