Trang kết quả 80 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 80

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6980	FlokiFork FORK	$0.000000008719 ₿0.000000000013	-5.56	$83.46K ₿121.81	$0.00000001044 ₿0.000000000014	$0.000000008223 ₿0.000000000012	$50.55K ₿3.31	$87.19K ₿134.67	$83.46K ₿121.81
6981	GINGER GANG GINGER	$0.00008338	7.84	$83.37K	$0.00008338	$0.00007506	$501.61	$83.37K	$83.37K
6982	Cat Wif Hat CWH	$0.00008378	24.66	$83.31K	$0.00008388	$0.0000664	$6.56K	$83.31K	$83.31K
6983	Scaleswap SCA	$0.003372 ₿0.00000062	4.28	$83.24K ₿15.31	$0.003429 ₿0.00000064	$0.003233 ₿0.00000061	$1.9 ₿0.02	$83.24K ₿15.31	$83.24K ₿15.31
6984	Remilia REMILIA	$0.00008368	39.14	$83.21K	$0.00008367	$0.00005865	$5.82K	$83.21K	$83.21K
6985	PUFF PUFF	$0.001593 ₿0.00000022	-0.12	$83.2K ₿0	$0.001596 ₿0.00000022	$0.001547 ₿0.00000021	$1.13K ₿0.04	$226.48K ₿93.91	$83.2K ₿0
6986	Ikigai IKIGAI	$0.0001012	2.53	$83.14K	$0.0001032	$0.00009799	$137.28K	$83.14K	$83.14K
6987	Flavia Is Online FLAVIA	$0.00008349	19.06	$83.06K	$0.0000843	$0.00006891	$2.83K	$83.06K	$83.06K
6988	Orion Money ORION	$0.0008718 ₿0.000000030	-0.34	$82.85K ₿2.92	$0.0009045 ₿0.000000033	$0.0008615 ₿0.000000026	$96.18K ₿0.25	$871.85K ₿30.77	$82.85K ₿2.92
6989	Coreto COR	$0.0002007 ₿0.000000030	0.06	$82.73K ₿5.74	$0.003372 ₿0.000000030	$0.003256 ₿0.000000029	$6.3 ₿0.03	$92.8K ₿15.02	$82.73K ₿5.74
6990	Shrimp Paste SHRIMP	$0.00008315	4.55	$82.73K	$0.00008315	$0.00007817	$127.57	$82.73K	$82.73K
6991	Unido EP UDO	$0.001068 ₿0.000000087	10.80	$82.61K ₿6.79	$0.001081 ₿0.000000088	$0.0009633 ₿0.000000085	$70.65K ₿0.34	$123.07K ₿10.11	$82.61K ₿6.79
6992	BONK GUY WAS RIGHT UNIPCS	$0.00008291	-22.78	$82.51K	$0.0001073	$0.00007914	$11.01K	$82.51K	$82.51K
6993	Furfication FUR	$0.00008317	4.13	$82.5K	$0.00008869	$0.00007925	$6.66K	$82.5K	$82.5K
6994	Token IN TIN	$0.002825 ₿0.0000014	9.45	$82.38K ₿12.99	$0.002838 ₿0.0000015	$0.00257 ₿0.0000014	$37.74K ₿10.16	$281.38K ₿144.34	$82.38K ₿12.99
6995	PSEUDO REALITY PSEUDO	$0.0001034	-0.14	$82.21K	$0.0001207	$0.0001007	$3.16K	$82.21K	$82.21K
6996	ARMOR ARMOR	$0.0003463 ₿0.000000038	5.43	$82.21K ₿9.15	$0.0003485 ₿0.000000041	$0.0003272 ₿0.000000038	$31.4 ₿0.06	$259.73K ₿28.91	$82.21K ₿9.15
6997	Corn Bridged USDC (Corn) USDC.E	$0.9997	-0.01*	$81.9K	$1.01	$0.9928	$144.67	$81.9K	$81.9K
6998	Kappy KAPPY	$0.00008189	4.85	$81.85K	$0.00008189	$0.00007611	$74.43	$81.88K	$81.85K
6999	BitMeme BTM	$0.0000009275	24.49	$81.76K	$0.0000009294	$0.0000007342	$1.87K	$82K	$81.76K
7000	BOSSU BOSSU	$0.00008215	6.33	$81.63K	$0.00008213	$0.00007634	$164.31	$81.63K	$81.63K
7001	ERNIE $ERNIE	$0.00009508	-0.07	$81.37K	$0.0001167	$0.00009369	$12.3K	$81.37K	$81.37K
7002	Ideaology IDEA	$0.000162 ₿0.000000050	-3.79	$81.03K ₿28.64	$0.0001762 ₿0.000000051	$0.000157 ₿0.000000044	$354.01K ₿9.74	$81.03K ₿24.96	$81.03K ₿28.64
7003	BladeSwap BLADE	$0.001078	-0.26	$81.46K	$0.001124	$0.001047	$453.24	$176.27K	$81.46K
7004	duk DUK	$0.00007508 ₿0.000000017	33.30	$67.01K ₿0	$0.0000816 ₿0.000000061	$0.00005495 ₿0.000000011	$34.04K ₿53.59	$67.01K ₿17.5	$67.01K ₿0
7005	Nova Merged USDT (zkLink) USDT	$0.9999	-0.04	$81.16K	$1	$0.9999	$56.33	$81.16K	$81.16K
7006	BitCat BTCAT	$0.00008493	59.92	$81.54K	$0.00008606	$0.00005226	$6.31K	$81.54K	$81.54K
7007	Madonna del gatto GATTO	$0.00008101	1.20	$81.02K	$0.00008101	$0.00007987	$13.07	$81.02K	$81.02K
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.002406 ₿0.000000021	$0.002318 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	UniRouter URO	$0.001874	7.92	$82.08K	$0.001921	$0.001723	$425.67K	$1.87M	$82.08K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001903 ₿0.000000017	$0.001098 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7009	NIOB NIOB	$0.0001678 ₿0.000000034	1.89	$80.9K ₿16.79	$0.0001686	$0.0001637	$16.45 ₿0	$100.68K ₿20.91	$80.9K ₿16.79
7010	Workie WORKIE	$0.00008103	3.55	$81.04K	$0.00008184	$0.00007794	$110.87	$81.04K	$81.04K
7011	Civfund Stone 0NE	$0.000000000083 ₿0.0000000000000076	-0.56	$80.73K ₿7.48	$0.000000000848 ₿0.0000000000000077	$0.000000000839 ₿0.0000000000000076	$36.65 ₿0	$80.73K ₿7.48	$80.73K ₿7.48
7012	Zorro ZORRO	$0.00000807 ₿0.000000020	0.73	$80.73K ₿201.36	$0.000008169 ₿0.000000022	$0.000007849 ₿0.000000019	$62.4 ₿8.06	$80.73K ₿201.36	$80.73K ₿201.36
7013	SmartCash SMART	$0.00002733 ₿0.0000000020	-10.80	$80.72K ₿5.91	$0.00003186 ₿0.0000000029	$0.00002731 ₿0.0000000010	$0 ₿0	$136.64K ₿10	$80.72K ₿5.91
7014	Andy ANDY	$0.000001069	45.07	$80.46K	$0.000002789	$0.0000007308	$361.34K	$80.46K	$80.46K
7015	GLP1 GLP1	$0.00008058	2.20	$80.58K	$0.00008124	$0.00007665	$8.72	$80.58K	$80.58K
7016	Silentis SILENTIS	$0.00008004	7.29	$80.05K	$0.00008079	$0.00007441	$135.58K	$80.05K	$80.05K
7017	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004137 ₿0.000000037	$0.003211 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
7018	BERF BERF	$0.0001913	0.61	$80.36K	$0.0001913	$0.0001897	$48.51	$80.36K	$80.36K
7019	Blank BLANK	$0.001933 ₿0.00000041	-7.21	$80.38K ₿17.04	$0.002218 ₿0.00000044	$0.00189 ₿0.00000039	$30.72K ₿1.46	$241.6K ₿51.21	$80.38K ₿17.04
7020	DePlan DPLN	$0.01439 ₿0.000011	4.39	$80.24K ₿0	$0.01439 ₿0.000012	$0.01367 ₿0.000011	$617.98 ₿0.16	$1.44M ₿1.17K	$80.24K ₿0
7021	SUNPIG SUNPIG	$0.00008003	1.15	$80.05K	$0.00008082	$0.00007907	$158.24	$80.05K	$80.05K
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7022	DeHive DHV	$0.01866 ₿0.00000077	-1.44	$79.78K ₿3.32	$0.01893 ₿0.00000079	$0.01856 ₿0.00000075	$125.09K ₿0.4	$104.44K ₿4.35	$79.78K ₿3.32
7023	O3 Swap O3	$0.002225 ₿0.00000060	6.51	$79.49K ₿21.49	$0.002234 ₿0.00000070	$0.002077 ₿0.00000057	$448.42 ₿5.97	$96.1K ₿25.19	$79.49K ₿21.49
7024	footcoin FOOTCOIN	$0.00007962	3.42	$79.97K	$0.00008157	$0.00007616	$2K	$79.97K	$79.97K
7025	Verified USD USDV	$0.1316 ₿0.000014	4.30	$79.74K ₿387.54	$1.62 ₿0.000014	$1.55 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7026	Ropirito ROPIRITO	$0.00007933	6.58	$79.72K	$0.00007972	$0.00007383	$714.67	$79.72K	$79.72K
7027	Crypto Royale ROY	$0.0006594 ₿0.000000066	2.64	$79.64K ₿7.85	$0.0006613 ₿0.000000072	$0.0006311 ₿0.000000063	$1.77 ₿0.04	$112.1K ₿11.31	$79.64K ₿7.85
7028	Bangkit BKIT	$0.0000009951	0.18	$79.61K	$0.00000101	$0.0000009685	$140.68	$79.61K	$79.61K
7029	TosDis DIS	$1.06 ₿0.000029	-3.88	$79.5K ₿2.18	$1.1 ₿0.000030	$1.06 ₿0.000028	$101.25K ₿0.23	$105.86K ₿2.9	$79.5K ₿2.18
7030	Keep Gambling GAMBLE	$0.00007949	18.89	$79.87K	$0.00008166	$0.0000636	$2.91K	$79.87K	$79.87K
7031	Wrapped SAFU WSAFU	$0.0222	9.36	$79.33K	$0.02232	$0.01858	$5.19K	$79.33K	$79.33K
7032	Claude CLAUDE	$0.00007904	4.95	$79.41K	$0.00007964	$0.00007467	$297.92	$79.41K	$79.41K
7033	Apes Go Bananas AGB	$0.000000000097 ₿0.000000000000012	6.11	$79.4K ₿10.02	$0.000000000097 ₿0.000000000000013	$0.000000000073 ₿0.000000000000010	$52.31K ₿13.4	$79.4K ₿10.02	$79.4K ₿10.02
7034	Squid Game SQUID	$0.0000007939 ₿0.000000000043	-12.51	$79.56K ₿4.35	$0.0000009558 ₿0.000000000048	$0.0000007812 ₿0.000000000040	$3.4K ₿0.08	$79.56K ₿4.35	$79.56K ₿4.35
7035	Little Angry Bunny v2 LAB-V2	$0 ₿0.	1.34	$79.35K ₿0.93	$0 ₿0.	$0 ₿0.	$4 ₿0.1	$148.49K ₿1.73	$79.35K ₿0.93
7036	DuelFi DUELFI	$0.00007927	-10.96	$79.28K	$0.00008924	$0.00006914	$7.86K	$79.28K	$79.28K
7037	suibeaver DAM	$0.00000792	3.41	$79.22K	$0.000008009	$0.000007629	$20.56	$79.22K	$79.22K
7038	FLUX FLUX	$0.01914 ₿0.0000013	-4.16	$79.23K ₿3.59	$0.1511 ₿0.0000013	$0.1445 ₿0.0000013	$125.84 ₿0.01	$79.23K ₿3.59	$79.23K ₿3.59
7039	Holozone HOLO	$0.00008749	5.38	$79.19K	$0.0000878	$0.00008241	$158.64K	$85.31K	$79.19K
7040	$500M piece of paper PAPER	$0.00007875	-71.75	$79.14K	$0.0002787	$0.00006289	$640.51K	$79.14K	$79.14K
7041	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$79.14K ₿25.44	$0.000000000075 ₿0.00000000000000068	$0.000000000071 ₿0.00000000000000064	$53.8 ₿1.45	$189.9K ₿31.75	$79.14K ₿25.44
7042	Dollar Coin DC	$0.00008076	-33.05	$80.75K	$0.0001206	$0.00006529	$61.96K	$80.75K	$80.75K
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.506 ₿0.0000046	$0.4753 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7043	Trump's Golden Bull BULL	$0.00007923	1.40	$79.53K	$0.0000842	$0.00007724	$1.68K	$79.53K	$79.53K
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.001425 ₿0.000000013	$0.001375 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7044	DJCAT DJCAT	$0.00007907	85.39	$78.47K	$0.00009435	$0.0000423	$45.67K	$78.47K	$78.47K
7045	GOOSEAI GOOSE	$0.00007954	6.41	$79.47K	$0.00007948	$0.00007453	$123.21	$79.47K	$79.47K
7046	Nash Smart Finance NASF	$0.007886	1.65	$78.86K	$0.008047	$0.007694	$29.88	$78.86K	$78.86K
7047	Popo POPO	$0.00007889	5.26	$79.28K	$0.0000793	$0.00007435	$1.39K	$79.28K	$79.28K
7048	WIN WIN	$0.00004195	-13.43	$77.49K	$0.00004958	$0.00004118	$5.01K	$419.57K	$77.49K
7049	KINO KINO	$0.00007964	-3.78	$78.95K	$0.00008624	$0.00007915	$933.75	$78.95K	$78.95K
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7050	Autolayer LAY3R	$0.005906	-15.18	$78.73K	$0.006966	$0.005339	$108.74K	$172.98K	$78.73K
7051	UNLUCKY UNLUCKY	$0.000000607	4.33	$78.92K	$0.0000006138	$0.000000581	$508.14	$78.92K	$78.92K
7052	MemeDAO MEMD	$0.000000000187 ₿0.0000000000000063	-0.35	$78.68K ₿2.67	$0.000000000709 ₿0.0000000000000064	$0.00000000068 ₿0.0000000000000062	$8.91 ₿0.62	$78.68K ₿2.67	$78.68K ₿2.67
7053	BabyCate BABYCATE	$0.000000113	-2.59	$80.04K	$0.000000116	$0.000000111	$133.61K	$80.04K	$80.04K
7054	Moosecoin MOOSE	$0.00008268	21.18	$78.96K	$0.00008618	$0.00006467	$4.03K	$82.59K	$78.96K
7055	Pure Unadulterated Bliss PUB	$0.0000787	-3.20	$78.69K	$0.00008388	$0.00007108	$3.95K	$78.69K	$78.69K
7056	MeowCat MEOW	$0.0007761 ₿0.0000013	3.36	$77.61K ₿0	$0.0007819 ₿0.0000015	$0.000746 ₿0.0000012	$12.8 ₿10.33	$77.61K ₿127.01	$77.61K ₿0
7057	Fisttrumppump FTP	$0.07827	8.54	$78.24K	$0.07913	$0.072	$251.33	$78.24K	$78.24K
7058	CCTV CCTV	$0.00007978	54.24	$78.57K	$0.00008017	$0.00005097	$6.82K	$78.57K	$78.57K
7059	Half Orange Drinking Lemonade HODL	$0.00007813	-3.94	$78.52K	$0.00008234	$0.00007234	$1.45K	$78.52K	$78.52K
7060	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3833 ₿0.0000034	$0.3636 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7061	ARMY ARMY	$0.00002599	7.88	$78K	$0.00002608	$0.00002385	$412.04	$78K	$78K
7062	DocuSol DOCUSOL	$0.00007857	4.51	$78.33K	$0.00007909	$0.00007398	$41.85	$78.97K	$78.33K
7063	Project AEON AEON	$0.00007799	63.04	$78.15K	$0.000111	$0.00004645	$242.03K	$78.15K	$78.15K
7064	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7065	Aetherius Infinite Chain AIC	$0.0000007778	-0.41	$77.78K	$0.0000008004	$0.0000007767	$68.86	$77.78K	$77.78K
7066	AI Voice Agents AIVA	$0.0003283	-4.42	$77.66K	$0.0003521	$0.000318	$116.46K	$328.45K	$77.66K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001501 ₿0.000000013	$0.00148 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7067	Drift Token DRIFT	$0.00002775	0	$77.64K	$0	$0	$216.7	$249.78K	$77.64K
7068	SuperBid SUPERBID	$0.009996 ₿0.00000014	-3.84	$77.58K ₿1.12	$0.01655 ₿0.00000015	$0.0158 ₿0.00000014	$38.14 ₿0	$883.11K ₿12.8	$77.58K ₿1.12
7069	Vega Protocol VEGA	$0.00125 ₿0.000011	-36.20	$77.58K ₿728.14	$0.001959 ₿0.000012	$0.00125 ₿0.000011	$345.45 ₿12.23	$81.27K ₿776.29	$77.58K ₿728.14
7070	Wally WALLY	$0.00007749	5.71	$77.89K	$0.00007796	$0.00007213	$142.75	$77.89K	$77.89K
7071	ZKitty Bot $ZKITTY	$0.03831 ₿0.0000011	-0.03	$77.47K ₿2.09	$0.03833 ₿0.0000011	$0.0383 ₿0.0000010	$12.85K ₿0.28	$191.58K ₿5.57	$77.47K ₿2.09
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}