Trang kết quả 80 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 80

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7910	JailbreakMe JAIL	$0.00005976	0.19	$59.5K	$0.00006018	$0.00005906	$100.14	$59.5K	$59.5K
7911	Crying Cat CRYING	$0.00006203	-5.36	$59.45K	$0.00006553	$0.00006179	$155.3	$59.45K	$59.45K
7912	handle.fi FOREX	$0.0005204 ₿0.000000084	-3.61	$59.43K ₿9.67	$0.000572 ₿0.000000084	$0.0005091 ₿0.000000081	$12.77K ₿0.22	$218.61K ₿35.57	$59.43K ₿9.67
7913	Popo The Cat POPO	$0.000000141	-0.17	$59.33K	$0.0000001441	$0.0000001412	$822.67	$59.33K	$59.33K
7914	DOOM DOOM	$0.00005927	8.61	$59.32K	$0.00006073	$0.00005302	$1.75K	$59.32K	$59.32K
7915	WOWO WOWO	$0.00008001	1.39	$59.3K	$0.00008184	$0.00007818	$303.95	$75.94K	$59.3K
7916	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.25 ₿0.0013	0	$59.25K ₿1.7	$0	$0	$144.75 ₿0	$59.25K ₿1.7	$59.25K ₿1.7
7917	KickPad KPAD	$0.001044 ₿0.000000029	0	$59.24K ₿1.69	$0.001044 ₿0.000000031	$0.001044 ₿0.000000029	$1.02 ₿0.32	$212.78K ₿6.06	$59.24K ₿1.69
7918	I MADE IT UP SOURCE	$0.00005925	-0.05	$59.22K	$0.00005967	$0.00005886	$14.85	$59.22K	$59.22K
7919	Assteroid ASSTEROID	$0.0005898	-4.41	$58.99K	$0.0006171	$0.0005709	$1.16K	$58.99K	$58.99K
7920	WigoSwap WIGO	$0.00003286 ₿0.00000020	0	$58.96K ₿355.97	$0.00003286 ₿0.00000021	$0.00003286 ₿0.00000019	$1.06 ₿3.65	$58.97K ₿377.16	$58.96K ₿355.97
7921	Cheeseball CB	$0.00005895	-1.08	$58.95K	$0.00005971	$0.00005894	$7.2	$58.95K	$58.95K
7922	Kalao KLO	$0.0003974 ₿0.000000064	-0.48	$58.93K ₿9.46	$0.0004045 ₿0.000000070	$0.0003911 ₿0.000000063	$12.01K ₿1.46	$202.26K ₿32.49	$58.93K ₿9.46
7923	Dagknight Dog DOGK	$0.00002597	0	$58.89K	$0	$0	$5.77K	$58.89K	$58.89K
7924	FintruX FTX	$0.0007056 ₿0.000000011	-1.12	$58.88K ₿0.93	$0.0007175 ₿0.000000011	$0.0007061 ₿0.000000010	$23.69 ₿0	$70.64K ₿1.12	$58.88K ₿0.93
7925	WHISP WHISP	$0.00005904	-2.54	$58.76K	$0.00006057	$0.00005869	$407.14	$58.76K	$58.76K
7926	baibysitter BAIBY	$0.00009197	-0.77	$58.64K	$0.00009325	$0.00009058	$2.89	$92.08K	$58.64K
7927	HUMO HUMO	$0.000586	12.55	$58.61K	$0.000586	$0.0004873	$14.13	$58.61K	$58.61K
7928	gemxbt GEMXBT	$0.00006187	-0.37	$58.51K	$0.00006229	$0.00006161	$298.87	$58.51K	$58.51K
7929	GG Token GGTK	$0.001633 ₿0.00000051	0.14	$58.48K ₿8.05	$0.001647 ₿0.00000051	$0.00163 ₿0.00000049	$15.52 ₿1.58	$76.45K ₿23.85	$58.48K ₿8.05
7930	Retardmaxxing RETARDMAXX	$0.0000583	4.48	$58.28K	$0.000059	$0.00005035	$1.18K	$58.28K	$58.28K
7931	24K Gold PEPE GOLDPEPE	$0.00005826	0.81	$58.26K	$0.00005826	$0.00005779	$2.58	$58.26K	$58.26K
7932	WAP WAP	$0.00005827	0.35	$58.25K	$0.00005807	$0.00005805	$1.77	$58.25K	$58.25K
7933	Neutra Finance NEU	$0.02937 ₿0.0000027	-1.54	$58.25K ₿5.37	$0.2488 ₿0.0000027	$0.2424 ₿0.0000026	$1.61 ₿0.01	$175.39K ₿16.17	$58.25K ₿5.37
7934	Based USA USA	$0.00005818	-3.36	$58.18K	$0.00006094 ₿0.	$0.00005821 ₿0.	$122.84 ₿0	$58.18K	$58.18K
7935	Wrapped OrdBridge WBRGE	$0.0005304 ₿0.00000025	-1.33	$58.09K ₿25.88	$0.0005401 ₿0.00000027	$0.0005304 ₿0.00000023	$5.32 ₿2.68	$111.4K ₿52.08	$58.09K ₿25.88
7936	Emilia EMILIA	$0.00006102	0.06	$58.06K	$0.00006156	$0.00005981	$18.28	$61.12K	$58.06K
7937	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7937	Vidulum VDL	$0.003089 ₿0.00000026	-2.82	$58K ₿4.91	$0.003194 ₿0.00000027	$0.003074 ₿0.00000022	$0.04 ₿0	$58K ₿4.91	$58K ₿4.91
7938	MILKBAG MILKBAG	$0.00006268	4.91	$58K	$0.00006271	$0.00005789	$638.37	$58K	$58K
7939	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001874 ₿0.000000020	$0.001613 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7940	Myra MYRA	$0.00005796 ₿0.000000037	-0.80	$57.96K ₿0	$0.00005845 ₿0.000000042	$0.00005789 ₿0.000000036	$5.01 ₿0.72	$57.96K	$57.96K ₿0
7941	Corn Bridged USDC (Corn) USDC.E	$1	0.22	$57.92K	$1	$0.9911	$16.91	$57.92K	$57.92K
7942	Openworld App OWA	$0.00005792	-3.05	$57.91K	$0.00006268	$0.00005792	$1.05K	$57.91K	$57.91K
7943	HadesAI by Virtuals HADES	$0.00005777	-3.91	$57.88K	$0.00006039	$0.00005666	$360.81	$57.88K	$57.88K
7944	SolJar SOLJAR	$0.00005786	-1.96	$57.86K	$0.00006076	$0.00005751	$264.25	$57.86K	$57.86K
7945	SURREAL AI SURREAL	$0.0000578	0.31	$57.8K	$0.00006749	$0.00005342	$17.12K	$57.8K	$57.8K
7946	Corn CORN	$0.00005777	-0.67	$57.78K	$0.00005828	$0.00005776	$6.49	$57.78K	$57.78K
7947	Crabada CRA	$0.0001622 ₿0.000000015	0.31	$57.76K ₿5.64	$0.0001629 ₿0.000000016	$0.0001599 ₿0.000000015	$4.01 ₿0	$162.26K ₿15.83	$57.76K ₿5.64
7948	Lympo Market Token LMT	$0.0003717 ₿0.0000000039	-0.64	$57.72K ₿0.61	$0.0003555 ₿0.0000000039	$0.0003531 ₿0.0000000039	$2.75 ₿0	$464.72K ₿4.88	$57.72K ₿0.61
7949	Kilopi LOP	$0.00004843 ₿0.0000000065	0	$57.67K ₿0	$0 ₿0.	$0 ₿0.	$24.18 ₿0	$129.26K ₿8.48	$57.67K ₿0
7950	WECO WECO	$0.0000576	0	$57.61K	$0	$0	$57.1	$57.61K	$57.61K
7951	DOGFART DOGFART	$0.00000117	0	$57.61K	$0	$0	$2.79	$57.61K	$57.61K
7952	Autonio NIOX	$0.0003387 ₿0.000000024	5.16	$57.54K ₿4.09	$0.005954 ₿0.000000065	$0.00205 ₿0.000000022	$830.53 ₿0.8	$111.8K ₿7.95	$57.54K ₿4.09
7953	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7954	Petals PTS	$0.000004069 ₿0.000000028	-1.02	$57.47K ₿400.75	$0.00000414 ₿0.000000028	$0.00000406 ₿0.000000027	$11.82K ₿0.18	$406.87K ₿2.84K	$57.47K ₿400.75
7955	BlockyBoy by Matt Furie BLOCKYBOY	$0.0001365	6.24	$57.44K	$0.0001387	$0.0001262	$1.48K	$57.44K	$57.44K
7956	EpiK Protocol AIEPK	$0.0003702 ₿0.00000020	-8.06	$57.43K ₿31.51	$0.0004089 ₿0.00000021	$0.0003219 ₿0.00000019	$12.84K ₿4.25	$148.11K ₿81.27	$57.43K ₿31.51
7957	KILL BIG BEAUTIFUL BILL KBBB	$0.00005741	-0.86	$57.41K	$0.00005851	$0.00005741	$124.08K	$57.41K	$57.41K
7958	Bazinga BAZINGA	$0.00007202	-0.83	$57.4K	$0.00007292	$0.00007202	$1.23	$57.4K	$57.4K
7959	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7960	WAVE WAV	$0.0001635	-0.56	$57.22K	$0.0001648 ₿0.	$0.0001627 ₿0.	$2.8 ₿0	$163.52K	$57.22K
7961	Team Heretics Fan Token TH	$0.02914 ₿0.0000047	-2.80	$57.21K ₿0	$0.02999 ₿0.0000050	$0.02911 ₿0.0000046	$54.36 ₿0	$145.73K ₿23.73	$57.21K ₿0
7962	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	-0.97	$57.09K ₿26.31	$0.0003951 ₿0.0000000043	$0.0003799 ₿0.0000000041	$2.62 ₿1.72	$143.51K ₿84.89	$57.09K ₿26.31
7963	COAT DOG COAT	$0.0000005795	-1.28	$56.9K	$0.0000005872	$0.0000005803	$109.13	$56.9K	$56.9K
7964	RWA Index MVRWA	$0.611	-0.12	$56.87K	$0.6188	$0.5901	$15.81K	$56.87K	$56.87K
7965	Buddha BUDDHA	$0.0000005682 ₿0.00000000011	-10.86	$56.82K ₿9.61	$0.0000119 ₿0.00000000013	$0.000009933 ₿0.00000000010	$106.47 ₿0.87	$568.21K ₿116.5	$56.82K ₿9.61
7966	Mindscraft MINDS	$0.00005708	149.00	$56.82K	$0.0000573	$0.00002269	$23.53	$56.82K	$56.82K
7967	Justice for Zachxbt ZACHXBT	$0.00005674	0	$56.72K	$0	$0	$1.51	$56.72K	$56.72K
7968	Collies COLLIES	$0.00005667	0	$56.68K	$0	$0	$449.58	$56.68K	$56.68K
7969	mertcash MEC	$0.00007435	-1.48	$56.62K	$0.00007834	$0.00007276	$197.79K	$56.62K	$56.62K
7970	IMAGINE IMAGINE	$0.00005678	5.60	$56.59K	$0.00005725	$0.00005314	$905.02	$56.59K	$56.59K
7971	Ken KEN	$0.00005646	-1.94	$56.47K	$0.00005772	$0.00005646	$55.28	$56.47K	$56.47K
7972	Pugg PUGG	$0.00005909	0.41	$56.47K	$0.00006 ₿0.	$0.00005607 ₿0.	$59.64K ₿0	$56.47K	$56.47K
7973	retardcoin RETARD	$0.00005576	-1.18	$56.46K	$0.00005772	$0.00005622	$373.56	$56.46K	$56.46K
7974	Matchy $MATCHY	$0.0000564	0	$56.4K	$0	$0	$127.77	$56.4K	$56.4K
7975	Ureeqa URQA	$0.001387 ₿0.00000041	-1.47	$56.39K ₿17.02	$0.001595 ₿0.00000043	$0.001383 ₿0.00000036	$32.55K ₿0.74	$138.72K ₿41.87	$56.39K ₿17.02
7976	XPi XPI	$0.00008715	-3.84	$56.37K	$0.00009081	$0.00008676	$247.02	$56.37K	$56.37K
7977	Chiba Wan CHIB	$0.0000002813	-4.13	$56.32K	$0.0000002953	$0.0000002815	$201.7	$56.32K	$56.32K
7978	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	0	$56.31K ₿0	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
7979	Department Of Government Efficiency D.O.G.E	$0.0000005625	0	$56.26K	$0	$0	$688.18	$56.26K	$56.26K
7980	Geko Base GEKO	$0.00005619	7.76	$56.2K	$0.00006224	$0.00005173	$1.6K	$56.2K	$56.2K
7981	E.D.A.S Token EDAS	$0.00005618	-2.61	$56.17K	$0.00005768	$0.0000556	$115.27	$56.17K	$56.17K
7982	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
7983	Flaze Coin FLAZE	$0.002912	0	$56.11K	$0	$0	$44.79	$56.11K	$56.11K
7984	America Pac PAC	$0.0001316	-0.29	$56.09K	$0.0001322	$0.0001313	$4.58	$56.09K	$56.09K
7985	Wrapped Atlético Madrid (Kayen) WATM	$0.9149	0.41	$56.08K	$0.98	$0.9088	$4.64K	$56.08K	$56.08K
7986	Just Elizabeth Cat ELIZABETH	$0.00007949	-14.24	$56.07K	$0.0001106	$0.00007695	$22.86K	$56.07K	$56.07K
7987	Pinto Coin PINTO	$0.00005606	0	$56.06K	$0	$0	$19.8	$56.06K	$56.06K
7988	Chad Grammatical Model Launch PEMDAS	$0.00005629	0.94	$56.05K	$0.00005643	$0.00005565	$57.51K	$56.05K	$56.05K
7989	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	16.11	$56.02K ₿23.07	$0.007683 ₿0.000000084	$0.005465 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
7990	e-Money EUR EEUR	$0.1164 ₿0.000014	-1.30	$55.96K ₿6.92	$0.1192 ₿0.000014	$0.1163 ₿0.000014	$94.74 ₿0	$55.96K ₿6.92	$55.96K ₿6.92
7991	EMIT EMIT	$0.3127	4.09	$55.96K	$0.3269	$0.2983	$653.76	$55.96K	$55.96K
7992	XIO XIO	$0.001494 ₿0.000000087	-0.85	$55.89K ₿3.26	$0.001507 ₿0.000000088	$0.001488 ₿0.000000087	$71.74 ₿0	$149.47K ₿8.72	$55.89K ₿3.26
7993	HULVIN HULVIN	$0.00002661	0	$55.89K	$0	$0	$1.63	$55.89K	$55.89K
7994	Sport Bettor AI ZEBRO	$0.00005591	0	$55.88K	$0	$0	$84.92	$55.88K	$55.88K
7995	Theory Of Gravity THOG	$0.00005892 ₿0.000000089	-1.43	$55.72K ₿0	$0.00005984 ₿0.00000014	$0.00005878 ₿0.000000072	$10.71 ₿32.79	$55.72K ₿84.32	$55.72K ₿0
7996	Dollar DOLLAR	$0.00005591	-0.89	$55.7K	$0.00005652	$0.00005581	$16.82	$55.7K	$55.7K
7997	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1936 ₿0.0000021	$0.1619 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7998	Citadel.one XCT	$0.0003245 ₿0.000000088	0.49	$55.63K ₿13	$0.0003246 ₿0.000000090	$0.0003229 ₿0.000000086	$1.8 ₿0	$309.39K ₿86.06	$55.63K ₿13
7999	Make Europe Great Again MEGA	$0.0000559	-1.24	$55.61K	$0.0000567	$0.00005565	$10.45	$55.61K	$55.61K
8000	Wheester WHEEE	$0.00000132	-3.86	$55.61K	$0.000001379	$0.000001309	$8.78	$55.61K	$55.61K
8001	SENTAI SENTAI	$0.00005559	1.27	$55.59K	$0.00005645	$0.00005461	$23.48	$55.59K	$55.59K
8002	Noodle NOODLE	$0.0000553	-0.80	$55.5K	$0.00005595	$0.00005542	$2.88	$55.5K	$55.5K
8003	degenOS DEGENOS	$0.0000005548	0	$55.48K	$0	$0	$28.2	$55.48K	$55.48K
8004	Monke MONKE	$0.00000005547 ₿0.00000000000075	0	$55.48K ₿0	$0	$0	$69.52 ₿0	$55.48K ₿0.76	$55.48K ₿0
8005	Benzene BZN	$0.0511 ₿0.0000019	-2.33	$55.46K ₿1.96	$0.05265 ₿0.0000019	$0.05113 ₿0.0000018	$59.63 ₿0	$5.09M ₿188.67	$55.46K ₿1.96
8006	Shibu SHIBU	$0.00005552	-4.00	$55.4K	$0.00005868	$0.00005518	$1.45K	$55.4K	$55.4K
8007	Horny Jail JAIL	$0.00005539	-0.88	$55.39K	$0.00005589	$0.00005539	$3.38	$55.39K	$55.39K
8008	Station This MS2	$0.00005801	0	$55.33K	$0	$0	$812.65	$57.43K	$55.33K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}