Trang kết quả 80 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 80

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.00186 ₿0.000000017	$0.001073 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7009	Moove Protocol MOOVE	$0.002906 ₿0.00000049	0.64	$66.54K ₿6.31	$0.002913 ₿0.00000049	$0.002859 ₿0.00000047	$66.19 ₿0.02	$66.95K ₿11.41	$66.54K ₿6.31
7010	Baby Purple Pepe BABYPURPE	$0.00006694	-13.01	$66.54K	$0.00007721	$0.00006564	$1.32K	$66.54K	$66.54K
7011	Finance Vote FVT	$0.0003249 ₿0.0000000083	-2.07	$66.52K ₿1.71	$0.0003323	$0.0003182	$2.52 ₿0	$321.84K ₿8.29	$66.52K ₿1.71
7012	Bloomberg Galaxy Crypto Index BGCI	$2.77	-0.36	$66.5K	$2.8	$2.69	$132.76K	$66.5K	$66.5K
7013	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	1.42	$66.49K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$5.8 ₿0.01	$79.6K ₿11.36	$66.49K ₿9.49
7014	X8X Token X8X	$0.0008545 ₿0.000000025	26.39	$66.29K ₿2.02	$0.0008542 ₿0.000000026	$0.000655 ₿0.000000025	$65.59 ₿0	$72.83K ₿2.22	$66.29K ₿2.02
7015	UFOPEPE UFO	$0.00006685	-0.71	$66.29K	$0.00006792	$0.0000654	$102.39	$66.29K	$66.29K
7016	New Born Haggis Pygmy Hippo HAGGIS	$0.00006629	0.86	$66.28K	$0.00006656	$0.00006402	$95.61	$66.28K	$66.28K
7017	Bitcoin Bob BOB	$0.00006663	143.67	$66.62K	$0.0002098	$0.0000272	$505.6K	$66.62K	$66.62K
7018	DeFi Yield Protocol DYP	$0.004253 ₿0.0000054	-1.21	$66.28K ₿110.43	$0.004333 ₿0.0000059	$0.004132 ₿0.0000054	$35.61 ₿7.71	$106.29K ₿138.43	$66.28K ₿110.43
7019	One Cash ONC	$0.04322 ₿0.0000016	-2.33	$66.22K ₿2.58	$0.04427 ₿0.0000016	$0.04256 ₿0.0000015	$26.14K ₿0.18	$66.22K ₿2.58	$66.22K ₿2.58
7020	pepeAI PEPEAI	$0.00006622	0.03	$66.22K	$0.00006639	$0.00006443	$13.16	$66.22K	$66.22K
7021	Citadel by Virtuals CITDEL	$0.00006611	-14.12	$66.12K	$0.00007697	$0.00005814	$8.14K	$66.12K	$66.12K
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7022	PsyFi PSY	$0.0001661 ₿0.000000061	0.42	$65.93K ₿24.17	$0.0001662 ₿0.000000064	$0.0001653 ₿0.000000058	$25.74K ₿0.25	$166.14K ₿60.92	$65.93K ₿24.17
7023	Ultimate Frog Racing UFR	$0.0000659	0	$65.9K	$0	$0	$75.22	$65.9K	$65.9K
7024	Poseidon PSDN	$0.2709 ₿0.000010	0	$65.89K ₿2.49	$0	$0	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7025	Simon for NYC dog Mayor SIMON	$0.00006585	-1.37	$65.81K	$0.00006742	$0.00006399	$313.79	$65.81K	$65.81K
7026	BLAP BLAP	$0.000000658	-3.63	$65.8K	$0.0000006884	$0.0000006449	$41.14	$65.8K	$65.8K
7027	Toshi TOSHI	$0.0001289	0.95	$65.76K	$0.0001518	$0.0001263	$5.47K	$65.76K	$65.76K
7028	ShibaPoconk CONK	$0.000000000066 ₿0.000000000000012	1.75	$65.75K ₿0	$0.000000000066 ₿0.000000000000016	$0.000000000063 ₿0.0000000000000087	$180.42 ₿1.08	$65.75K ₿12.21	$65.75K ₿0
7029	Huh cat HUHCAT	$0.0006572	-8.07	$65.72K	$0.0007179	$0.0006352	$746.13	$65.72K	$65.72K
7030	Archi Token ARCHI	$0.02345 ₿0.00000087	-1.40	$65.66K ₿2.45	$0.09528 ₿0.00000089	$0.0937 ₿0.00000087	$14.79 ₿0	$234.52K ₿8.76	$65.66K ₿2.45
7031	Le Bleu Elefant BLEU	$0.00006554	-11.54	$65.64K	$0.00007482	$0.00006415	$922.09	$65.64K	$65.64K
7032	His name gort GORT	$0.0000655	-2.66	$65.5K	$0.00006763	$0.00006375	$286.99	$65.5K	$65.5K
7033	Meow Meow Coin MEOW	$0.0000001556 ₿0.000000000023	1.66	$65.49K ₿0	$0.0000001557 ₿0.000000000028	$0.0000001517 ₿0.000000000022	$438.91 ₿0.28	$65.49K ₿10.03	$65.49K ₿0
7034	suitard STD	$0.0006548	-1.63	$65.48K	$0.0006761	$0.0006448	$32.2	$65.48K	$65.48K
7035	EURe Real Yield Morpho Vault ERY	$1.33	0.83	$65.45K	$1.34	$1.32	$0	$65.45K	$65.45K
7036	Petoshi PETOSHI	$0.007602	12.20	$65.36K	$0.007602	$0.006297	$18.72K	$76.02K	$65.36K
7037	Larva Lads LAD	$0.0000006525	-0.78	$65.34K	$0.0000006669	$0.0000006318	$36.58	$65.34K	$65.34K
7038	Tonic TONIC	$0.00006867	-3.64	$65.32K	$0.00007166	$0.00006231	$3.9K	$65.32K	$65.32K
7039	PRIMAL PRIMAL	$0.00002233 ₿0.0000000066	-2.99	$65.3K ₿17.55	$0.00002305 ₿0.0000000068	$0.00002203 ₿0.0000000065	$27.89K ₿1.09	$113.23K ₿33.09	$65.3K ₿17.55
7040	GovWorld GOV	$0.001412 ₿0.00000013	5.37	$65.28K ₿8.01	$0.01451 ₿0.00000013	$0.01373 ₿0.00000012	$2.16 ₿0.01	$141.27K ₿13.56	$65.28K ₿8.01
7041	Newmoney AI NEW	$0.00007054	-1.42	$65.27K	$0.0000721	$0.00007054	$14.11	$70.54K	$65.27K
7042	Osmosis allARB ARB	$0.3996	1.02	$65.22K	$0.4006	$0.3816	$5.43K	$65.22K	$65.22K
7043	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.4944 ₿0.0000046	$0.4645 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.001393 ₿0.000000013	$0.001344 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7044	Ureeqa URQA	$0.001598 ₿0.00000041	-12.08	$64.98K ₿17.02	$0.001818 ₿0.00000043	$0.001555 ₿0.00000036	$28.9K ₿0.74	$159.84K ₿41.87	$64.98K ₿17.02
7045	Chill Girl CHILLGIRL	$0.00006503	1.94	$64.97K	$0.00006501	$0.0000616	$391.27	$64.97K	$64.97K
7046	ShopNext Loyalty Token NEXT	$0.0008896 ₿0.00000012	6.46	$64.91K ₿2.32	$0.01286 ₿0.00000012	$0.01206 ₿0.00000011	$5.94 ₿0.21	$88.96K ₿11.91	$64.91K ₿2.32
7047	degenOS DEGENOS	$0.000000649	-1.03	$64.91K	$0.0000006608	$0.0000006307	$5.93	$64.91K	$64.91K
7048	SAM SAM	$0.003244	-1.10	$64.9K	$0.003289	$0.003244	$0.65	$64.9K	$64.9K
7049	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$1 ₿0.000014	0.51	$64.89K ₿0	$0.9996 ₿0.000014	$0.9923 ₿0.000014	$40.53K ₿0.46	$64.89K	$64.89K ₿0
7050	Patchwork Naval NAVAL	$0.00006606	-0.21	$64.8K	$0.00006697	$0.00006423	$135.34	$64.8K	$64.8K
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7051	PulsePad PLSPAD	$0.0003809 ₿0.000000053	0.79	$64.76K ₿9.13	$0.0003935 ₿0.000000057	$0.0003646 ₿0.000000051	$25.46K ₿0.4	$1.9M ₿268.47	$64.76K ₿9.13
7052	Baby Pnut BABYPNUT	$0.00006609	-4.51	$64.73K	$0.00006943	$0.00006483	$707.99	$64.73K	$64.73K
7053	Trump's Golden Bull BULL	$0.00006475	-3.66	$64.67K	$0.00006771	$0.00006375	$1.29K	$64.67K	$64.67K
7054	Baby Cheems BABYCHEEMS	$0.000000000154	-0.39	$64.63K	$0.000000000154	$0.000000000153	$48.4	$64.63K	$64.63K
7055	Nibbles NIBBLES	$0.0000004554	-35.99	$64.55K	$0.0000007188	$0.0000004119	$12.54K	$64.55K	$64.55K
7056	Brian RUGPULL	$0.00006378	-3.04	$64.49K	$0.00006919	$0.00005967	$141.53K	$64.49K	$64.49K
7057	WABBIT WABBIT	$0.00008281	-4.38	$64.41K	$0.00008723	$0.00007985	$349.18	$64.41K	$64.41K
7058	Inf++ INF++	$0.00009937	0.29	$64.38K	$0.0001001	$0.00009773	$79.02	$64.38K	$64.38K
7059	Lola LOLA	$0.00006436	-1.02	$64.37K	$0.00006519	$0.00006328	$5.38	$64.37K	$64.37K
7060	MAGA PEPE MAGAPEPE	$0.000000000002	-1.77	$64.37K	$0.000000000002	$0.000000000001	$378.91	$64.37K	$64.37K
7061	ai69x AI69X	$0.00007733	4.05	$64.33K	$0.00007862	$0.00007381	$141.48K	$77.32K	$64.33K
7062	MangoMan Intelligent MMIT	$0.000000000353 ₿0.00000000000097	1.38	$64.26K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$42.13 ₿55.01	$740.51K ₿2.05K	$64.26K ₿177.77
7063	UNICE UNICE	$0.001036 ₿0.0000017	0.71	$64.26K ₿40.26	$0.001038 ₿0.0000018	$0.001026 ₿0.0000015	$41.68K ₿10.84	$1.02M ₿1.77K	$64.26K ₿40.26
7064	Poor Doge PDOGE	$0.0000002175	1.10	$64.25K	$0.0000002178	$0.0000002142	$32.35	$449.81K	$64.25K
7065	Aimbot AI AIMBOT	$0.06424 ₿0.000076	2.54	$64.25K ₿76.82	$0.06451 ₿0.000082	$0.06209 ₿0.000076	$36.67 ₿0.75	$64.25K ₿76.82	$64.25K ₿76.82
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001467 ₿0.000000013	$0.001446 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7066	Q Bridged USDC (Q Mainnet) USDC	$0.9686	0.87	$64.25K	$0.9745	$0.9561	$32.12	$64.25K	$64.25K
7067	Kekius Maximus KEKIUS	$0.00006422	4.22	$64.22K	$0.00006422	$0.00005886	$2.2K	$64.22K	$64.22K
7068	Axe AXE	$0.008791 ₿0.000000010	0	$64.18K ₿0.07	$0.00107 ₿0.000000010	$0.00107 ₿0.000000010	$0.01 ₿0	$64.18K ₿0.21	$64.18K ₿0.07
7069	Defi Warrior FIWA	$0.00002822 ₿0.0000000010	-0.50	$64.08K ₿2.42	$0.00002837 ₿0.0000000011	$0.00002801 ₿0.0000000010	$31.76K ₿0.63	$282.21K ₿10.66	$64.08K ₿2.42
7070	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02122 ₿0.00000019	$0.02014 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7071	Kovin Segnocchi KOVIN	$0.0000009202 ₿0.00000000031	1.29	$63.88K ₿0	$0.0000009304 ₿0.00000000043	$0.0000008884 ₿0.00000000030	$95.85 ₿2.61	$63.88K ₿21.89	$63.88K ₿0
7072	Gegagedigedagedago NUGGET	$0.00006386	0	$63.86K	$0	$0	$5.8K	$63.86K	$63.86K
7073	Aree Shards AES	$0.0002 ₿0.000000023	12.01	$63.86K ₿6.84	$0.0002 ₿0.000000024	$0.00017 ₿0.000000022	$158.21 ₿0.26	$192.15K ₿22.32	$63.86K ₿6.84
7074	Poolz Finance POOLZ	$0.01407 ₿0.00000025	3.29	$63.85K ₿1.13	$0.02684 ₿0.00000025	$0.02592 ₿0.00000024	$2.08 ₿0	$70.29K ₿1.25	$63.85K ₿1.13
7075	TYBENG TYBENG	$0.00003885 ₿0.00000010	1.51	$63.84K ₿19.8	$0.00004029 ₿0.00000010	$0.00003664 ₿0.00000010	$178.17 ₿0.41	$80.05K ₿208.84	$63.84K ₿19.8
7076	SANTA SANTA	$0.00006394	0.24	$63.84K	$0.00006428	$0.00006206	$14.68	$63.84K	$63.84K
7077	Lucy AI LUCY	$0.00006376	-1.40	$63.77K	$0.00006548	$0.00006349	$4.99	$63.77K	$63.77K
7078	UME UME	$0.00006375	-36.56	$63.73K	$0.0001013	$0.00005959	$8.29K	$63.73K	$63.73K
7079	PUMLx PUMLX	$0.0005141 ₿0.00000018	1.54	$63.7K ₿22.29	$0.0005601 ₿0.00000018	$0.0004861 ₿0.00000017	$39.21K ₿4.98	$254.58K ₿89.1	$63.7K ₿22.29
7080	Artificial General Intelligence AGI	$0.0000708	0.27	$63.73K	$0.00007195	$0.00006967	$502.25	$63.73K	$63.73K
7081	PULSR $PULSR	$0.00006368	-0.01	$63.69K	$0.00006415	$0.00006182	$19.35	$63.69K	$63.69K
7082	Solrise Finance SLRS	$0.0004052 ₿0.000000092	17.59	$63.67K ₿14.02	$0.0004309 ₿0.00000010	$0.0003421 ₿0.000000088	$26.77K ₿0.04	$405.26K ₿92.17	$63.67K ₿14.02
7083	AADex Finance ADE	$0.02551	1.51	$63.66K	$0.02533	$0.02509	$20.41	$254.66K	$63.66K
7084	Osmosis allOP OP	$0.7256	0.01*	$63.6K	$0.7301	$0.6919	$111.11	$63.6K	$63.6K
7085	Ternio TERN	$0.0001467 ₿0.0000000064	-0.26	$63.53K ₿2.77	$0.0001473 ₿0.0000000068	$0.0001138 ₿0.0000000063	$11.51 ₿0	$146.76K ₿6.4	$63.53K ₿2.77
7086	Alchemist Accelerate ALCH	$0.00005767	3.33	$63.52K	$0.00005898	$0.00005352	$102.18	$63.52K	$63.52K
7087	The 4th Pillar FOUR	$0.0003087 ₿0.000000091	-3.03	$63.44K ₿18.73	$0.0003184 ₿0.000000098	$0.0003018 ₿0.000000089	$165.33 ₿0.03	$123.47K ₿36.45	$63.44K ₿18.73
7088	Ikigai IKIGAI	$0.00007922	2.22	$64.18K	$0.00007991	$0.00007592	$135.89K	$64.18K	$64.18K
7089	PSEUDO REALITY PSEUDO	$0.00007938	-0.81	$63.43K	$0.0000803	$0.00007762	$152.73	$63.43K	$63.43K
7090	Dogs of Elon DOE	$0.000181	1.22	$63.39K	$0.000181	$0.0001747	$300.63	$63.39K	$63.39K
7091	Croginal Cats CROGINAL	$0.00006742	-0.30	$63.38K	$0.0000683	$0.00006265	$1.15K	$63.38K	$63.38K
7092	TaskBunny BNY	$0.00274	0	$63.31K	$0	$0	$65.47K	$2.47M	$63.31K
7093	Base Terminal BASEX	$0.0001006	0.01*	$63.3K	$0.0001006	$0.00009328	$21.59K	$100.14K	$63.3K
7094	Espresso Bot ESPR	$0.00006317 ₿0.0000000053	0.88	$63.17K ₿5.36	$0.0005854 ₿0.0000000054	$0.0005547 ₿0.0000000051	$3.31 ₿0.05	$63.17K ₿5.36	$63.17K ₿5.36
7095	Kennedy Memecoin BOBBY	$0.000001909	-1.03	$63.15K	$0.00000194	$0.00000187	$201.17	$71.97K	$63.15K
7096	Float Protocol BANK	$0.47 ₿0.000015	-2.02	$63.13K ₿2.15	$0.5082 ₿0.000016	$0.4631 ₿0.000015	$24.83K ₿0.17	$155.2K ₿4.88	$63.13K ₿2.15
7097	Impossible Finance IF	$0.006253 ₿0.00000077	0.98	$63.08K ₿7.77	$0.006222 ₿0.00000079	$0.006139 ₿0.00000076	$10.19 ₿0.02	$63.08K ₿7.77	$63.08K ₿7.77
7098	My Token MTK	$0.00006315	-15.81	$63.04K	$0.00007559	$0.00006231	$1.48K	$63.04K	$63.04K
7099	Hermes DAO HMX	$0.0007204 ₿0.000000059	-2.20	$62.99K ₿4.13	$0.0007493 ₿0.000000060	$0.0007177 ₿0.000000054	$147.42 ₿0.01	$72.03K ₿6	$62.99K ₿4.13
7100	Ton Ship SHIP	$0.0000006942 ₿0.00000000046	0.04	$62.87K ₿32.18	$0.0000006963 ₿0.00000000048	$0.0000006883 ₿0.00000000038	$60.3 ₿1.79	$68.55K ₿45.47	$62.87K ₿32.18
7101	RoboHero ROBO	$0.0001306	0	$62.8K	$0	$0	$1	$130.63K	$62.8K
7102	Thesirion TSO	$0.0002283	4.99	$62.69K	$0.00023	$0.0002076	$3.33K	$74.63K	$62.69K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}