Trang kết quả 80 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 80

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7098	Kenji KENJI	$0.00000412	-5.06	$42.21K	$0.000004349	$0.00000412	$23.08K	$42.21K	$42.21K
7099	SONM SNM	$0.0009589 ₿0.000000046	-1.81	$42.58K ₿2.08	$0.000979 ₿0.000000048	$0.0009485 ₿0.000000044	$16.52K ₿0.23	$42.58K ₿2.08	$42.58K ₿2.08
7100	DeHive DHV	$0.00994 ₿0.00000077	-5.15	$42.65K ₿3.32	$0.01054 ₿0.00000079	$0.009846 ₿0.00000075	$31.23K ₿0.4	$55.84K ₿4.35	$42.65K ₿3.32
7101	MATT MATT	$0.0000004242	-2.26	$42.42K	$0.0000004365	$0.0000004242	$2.39	$42.42K	$42.42K
7102	Petals PTS	$0.000003 ₿0.000000028	-8.89	$42.42K ₿400.75	$0.0000033 ₿0.000000028	$0.000002879 ₿0.000000027	$24.68K ₿0.18	$300.29K ₿2.84K	$42.42K ₿400.75
7103	Benzene BZN	$0.03979 ₿0.0000019	0.20	$42.36K ₿1.96	$0.1591 ₿0.0000019	$0.1582 ₿0.0000018	$3.98 ₿0	$3.96M ₿188.67	$42.36K ₿1.96
7104	GOON GOON	$0.000004259 ₿0.000000000088	-5.43	$42.51K ₿0	$0.00000456 ₿0.00000000019	$0.000004199 ₿0.000000000049	$2.88 ₿0.12	$42.51K ₿0.88	$42.51K ₿0
7105	FARM FARM	$0.00004227	-3.01	$42.27K	$0.0000436	$0.0000421	$29.95	$42.27K	$42.27K
7106	Ongo ONGO	$0.00004204	15.80	$42.05K	$0.00004285	$0.00003547	$1.26K	$42.05K	$42.05K
7107	KickPad KPAD	$0.0007446 ₿0.000000029	-2.29	$42.24K ₿1.69	$0.00263 ₿0.000000031	$0.002473 ₿0.000000029	$3.97 ₿0.32	$151.73K ₿6.06	$42.24K ₿1.69
7108	UwU Lend UWU	$0.004135 ₿0.000067	-2.07	$42.23K ₿524.33	$5.77 ₿0.000068	$5.65 ₿0.000067	$232.15 ₿0.2	$66.17K ₿1.08K	$42.23K ₿524.33
7109	Swingby SWINGBY	$0.00009367 ₿0.0000000055	-10.31	$42.17K ₿2.51	$0.0001078 ₿0.0000000060	$0.00009341 ₿0.0000000048	$164.9 ₿0.1	$93.67K ₿5.57	$42.17K ₿2.51
7110	Shiro Neko CTO SHIRO	$0.00004221	-4.54	$42.31K	$0.00004449	$0.00004173	$31.46	$42.31K	$42.31K
7111	Egg $EGG	$0.00004238	-38.80	$42.17K	$0.00006952	$0.0000396	$20.51K	$42.17K	$42.17K
7112	Sanko Bridged USDC (Sanko) USDC	$0.9894	-0.80	$41.93K	$1.01	$0.9312	$295.56	$41.93K	$41.93K
7113	Hanbao HANBAO	$0.00004204	-22.93	$42.04K	$0.00005523	$0.00004174	$1.63K	$42.04K	$42.04K
7114	Astra DAO ASTRADAO	$0.000000000448 ₿0.00000000000079	0.52	$42.07K ₿70.23	$0.000000000461 ₿0.00000000000080	$0.000000000441 ₿0.00000000000076	$87 ₿0.84	$42.07K ₿102.77	$42.07K ₿70.23
7115	Pnut's Dog TUCKER	$0.00004236	-3.66	$42.04K	$0.0000448	$0.00004186	$1.26	$42.04K	$42.04K
7116	MXGP Fan Token MXGP	$0.001831 ₿0.000000054	-0.15	$41.96K ₿1.25	$0.001836 ₿0.000000054	$0.00179 ₿0.000000046	$4.69K ₿0.15	$87.8K ₿2.61	$41.96K ₿1.25
7117	THE RETIREMENT COIN RETIREMENT	$0.00004223	-5.96	$41.99K	$0.00004548	$0.00004139	$259.81	$41.99K	$41.99K
7118	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7119	Liquidifty LQT	$0.001035 ₿0.000000080	-16.02	$41.73K ₿3.22	$0.008286 ₿0.000000098	$0.006417 ₿0.000000076	$272.98 ₿0.04	$51.77K ₿4	$41.73K ₿3.22
7120	Vera AI VERA	$0.00004193	-14.41	$41.75K	$0.0000497	$0.00004085	$1.17K	$41.75K	$41.75K
7121	Chinu CHINU	$0.00004186 ₿0.000000020	-5.07	$41.86K ₿0	$0.00004465 ₿0.000000023	$0.00004118 ₿0.000000020	$38.81 ₿6.83	$41.86K ₿20.86	$41.86K ₿0
7122	Chickenus Maximus CHICKENUS	$0.0004147	-32.78	$41.48K	$0.0006681	$0.0003941	$40.09K	$41.48K	$41.48K
7123	Floyx FLOYX	$0.00001086 ₿0.0000000023	0.43	$41.64K ₿9.1	$0.0000109 ₿0.0000000025	$0.00001079 ₿0.0000000022	$5.27 ₿0.62	$543.65K ₿118.8	$41.64K ₿9.1
7124	MMOCoin MMO	$0.0006081 ₿0.0000000092	-3.82	$41.71K ₿0.38	$0.0007331 ₿0.0000000095	$0.0006056 ₿0.0000000089	$47.32 ₿0	$72.48K ₿2.4	$41.71K ₿0.38
7125	DogeCola COLANA	$0.0004139 ₿0.00000014	-6.04	$41.45K ₿14.33	$0.0004443 ₿0.00000017	$0.0004131 ₿0.00000013	$136.28 ₿1.49	$41.45K ₿14.33	$41.45K ₿14.33
7126	Ketamine Cat KET	$0.00004237	-3.16	$41.6K	$0.00004431	$0.00004042	$1.62K	$41.6K	$41.6K
7127	Kalao KLO	$0.0002851 ₿0.000000064	-8.88	$41.55K ₿9.46	$0.0003141 ₿0.000000070	$0.0002801 ₿0.000000063	$21K ₿1.46	$142.62K ₿32.49	$41.55K ₿9.46
7128	BaseCTO CTO	$0.0000548	-3.50	$41.55K	$0.00005683	$0.00005475	$20.29	$52.44K	$41.55K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7129	BOOP BOOP	$0.00004257	-5.81	$41.52K	$0.00004585	$0.00004175	$25.54	$41.52K	$41.52K
7130	Esportplayer ESPORT	$0.00004147	-5.81	$41.47K	$0.00004428	$0.00004135	$213.19	$41.47K	$41.47K
7131	Wrapped Professional Fighters League (Kayen) WPFL	$0.1326	5.51	$41.4K	$0.1309	$0.122	$1.24K	$41.4K	$41.4K
7132	GodsDotFun GODS	$0.00005175	-0.41	$41.41K	$0.00005268	$0.00005175	$25.88	$51.76K	$41.41K
7133	Dejitaru Hoshi HOSHI	$0.00004138 ₿0.000000010	-2.22	$41.49K ₿10.25	$0.00004313 ₿0.000000013	$0.00004093 ₿0.000000010	$221.08 ₿0.15	$41.49K ₿10.25	$41.49K ₿10.25
7134	MCOIN MCOIN	$0.00004166	-0.07	$41.2K	$0.00004309	$0.00004047	$134.74K	$41.2K	$41.2K
7135	FlokiFork FORK	$0.000000004396 ₿0.000000000013	3.57	$42.08K ₿121.81	$0.000000004469 ₿0.000000000014	$0.000000003313 ₿0.000000000012	$33.43K ₿3.31	$43.96K ₿134.67	$42.08K ₿121.81
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06291 ₿0.00000075	$0.05592 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	Hall of Legends HOL	$0.000239	8.17	$41.21K	$0.0005383	$0.000178	$204.07	$239.08K	$41.21K
7137	Archi Token ARCHI	$0.0147 ₿0.00000087	-2.85	$41.16K ₿2.45	$0.01524 ₿0.00000089	$0.01468 ₿0.00000087	$3.15 ₿0	$147.01K ₿8.76	$41.16K ₿2.45
7138	SOCKS SOCKS	$0.00004118	-3.88	$41.13K	$0.0000436	$0.00004087	$3.8	$41.13K	$41.13K
7139	Davinci Jeremie DVINCI	$0.0000411	0	$41.11K	$0	$0	$49.07	$41.11K	$41.11K
7140	Nutcash NCASH	$0.004825	-4.62	$41.09K	$0.005169	$0.004804	$5.59	$50.67K	$41.09K
7141	Poseidon PSDN	$0.1689 ₿0.000010	-2.24	$41.08K ₿2.49	$0.1728	$0.1688	$2 ₿0	$168.96K ₿10.24	$41.08K ₿2.49
7142	aether collective AETHER	$0.0000419	-5.28	$41.11K	$0.00004533	$0.00004107	$338.18	$41.71K	$41.11K
7143	Hinagi HINAGI	$0.00007069	-1.97	$41.63K	$0.00007279	$0.00007017	$200.63	$41.63K	$41.63K
7144	Turtle on Speed TURT	$0.00004094	-0.34	$40.91K	$0.00004206	$0.0000353	$1.79K	$40.91K	$40.91K
7145	WAA WAA	$0.00004101	-10.15	$40.83K	$0.00004611	$0.00004021	$349.34	$40.83K	$40.83K
7146	HiveSwap HIVP	$0.00004559	2.45	$40.7K	$0.00004569	$0.00004284	$18.23K	$95.57K	$40.7K
7147	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0	$0	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
7148	HOG HOG	$0.00004101	-4.93	$40.81K	$0.00004436	$0.00004018	$735.34	$40.81K	$40.81K
7149	BLOX BLOX	$0.0005039 ₿0.00000043	67.33	$40.69K ₿35.01	$0.03645 ₿0.00000043	$0.01928 ₿0.00000023	$257.57 ₿1.39	$50.4K ₿43.37	$40.69K ₿35.01
7150	Popo POPO	$0.00004047	-8.47	$40.47K	$0.00004488	$0.00004022	$296.63	$40.47K	$40.47K
7151	Delphy DPY	$0.0006657 ₿0.000000053	-4.34	$40.62K ₿3.27	$0.0006997 ₿0.000000063	$0.0006637 ₿0.000000043	$15.99K ₿0.25	$66.7K ₿5.37	$40.62K ₿3.27
7152	Areon Bridged USDT (Areon Network) USDT	$0.9996	1.24	$39.79K	$1.08	$0.9431	$2.85K	$39.79K	$39.79K
7153	Quint QUINT	$0.0002196 ₿0.00000036	0	$40.37K ₿68	$0.0002196 ₿0.00000042	$0.0002196 ₿0.00000036	$1.77 ₿1.42	$172.23K ₿288.69	$40.37K ₿68
7154	DOGE ROCKET ROCKET	$0.00004054	-23.12	$40.58K	$0.00005293	$0.00003873	$12.79K	$40.58K	$40.58K
7155	Neuravox $VOX	$0.0004037	-12.55	$40.38K	$0.0004643	$0.000399	$347.71	$40.38K	$40.38K
7156	Snook SNK	$0.001551 ₿0.00000013	-1.33	$40.32K ₿3.54	$0.001578 ₿0.00000023	$0.001489 ₿0.000000087	$17.09K ₿2.43	$59.62K ₿5.23	$40.32K ₿3.54
7157	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.1974	-0.50	$40.54K	$0.2006	$0.1958	$19.95	$40.54K	$40.54K
7158	Joeing737 JEOING737	$0.00004028	-15.39	$40.28K	$0.00004849	$0.00003999	$751.07	$40.28K	$40.28K
7159	Wrapped Samsunspor (Kayen) WSAM	$0.2394	-2.50	$40.47K	$0.2484	$0.2377	$723.01	$40.47K	$40.47K
7160	Meow Meow Coin MEOW	$0.00000009562 ₿0.000000000023	3.09	$40.23K ₿0	$0.000002381 ₿0.000000000028	$0.000001892 ₿0.000000000022	$219.29 ₿0.28	$40.23K ₿10.03	$40.23K ₿0
7161	Tribe TRIBE	$0.000004069	-10.01	$40.16K	$0.000004709	$0.000004069	$24.93	$40.16K	$40.16K
7162	monkey puppet PEDRO	$0.00004039	-4.29	$40.22K	$0.00004313	$0.00003961	$135.68	$40.22K	$40.22K
7163	MOON INU MOON	$0.000000000585 ₿0.0000000000011	6.38	$40.23K ₿0	$0.000000000586 ₿0.0000000000014	$0.00000000054 ₿0.0000000000010	$371.15 ₿5.68	$40.63K ₿79.85	$40.23K ₿0
7164	SANTA SANTA	$0.00004016	-5.21	$40.1K	$0.00004293	$0.00003988	$219.59	$40.1K	$40.1K
7165	Ocelex OCX	$0.003834	3.39	$40.07K	$0.003997	$0.003679	$1.67K	$594.66K	$40.07K
7166	jacky $JACKY	$0.00005178	0	$40.06K	$0	$0	$9.16	$40.06K	$40.06K
7167	Wally WALLY	$0.00004001	-6.28	$40.02K	$0.00004302	$0.00003974	$25.04	$40.02K	$40.02K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.05719 ₿0.00000068	$0.05448 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7168	Pawtocol UPI	$0.0001608 ₿0.0000000091	-0.43	$39.97K ₿2.28	$0.0001619 ₿0.0000000099	$0.0001608 ₿0.0000000091	$671.43 ₿0.42	$160.89K ₿9.18	$39.97K ₿2.28
7169	EGG EGG	$0.0000067 ₿0.0000000027	-4.95	$40.11K ₿16.24	$0.000007169 ₿0.0000000030	$0.00000662 ₿0.0000000024	$142.45 ₿0.22	$40.11K ₿16.24	$40.11K ₿16.24
7170	Memecoindao $MEMES	$0.0004008 ₿0.000000039	-3.05	$40.08K ₿0	$0.0004167 ₿0.000000047	$0.0003982 ₿0.000000039	$589.64 ₿0.15	$40.08K ₿3.96	$40.08K ₿0
7171	Cardence $CRDN	$0.001357 ₿0.000000025	0.74	$39.92K ₿0.76	$0.002178 ₿0.000000026	$0.00213 ₿0.000000025	$38.94 ₿0	$67.87K ₿1.29	$39.92K ₿0.76
7172	MAGA SHIBA MAGASHIB	$0.000000000001	-4.96	$39.91K	$0.000000000001	$0.000000000001	$36.34	$39.91K	$39.91K
7173	TAY TAY	$0.00007867	-16.47	$41.24K	$0.00009569	$0.00007867	$1.25K	$41.24K	$41.24K
7174	Larva Lads LAD	$0.0000003991	-7.72	$39.91K	$0.0000004352	$0.0000003914	$1.48K	$39.91K	$39.91K
7175	waterbear WATERBEAR	$0.00003978	-0.48	$39.78K	$0.00004144	$0.0000394	$196.02	$39.78K	$39.78K
7176	Butter BUTTER	$0.0000001623 ₿0.0000000000092	-1.60	$39.65K ₿2.25	$0.0000007856 ₿0.0000000000093	$0.0000007723 ₿0.0000000000092	$1.28 ₿0	$39.65K ₿2.25	$39.65K ₿2.25
7177	ORO ORO	$0.003393 ₿0.00000013	4.20	$39.63K ₿1.63	$0.01171 ₿0.00000013	$0.01122 ₿0.00000013	$0.08 ₿0	$332.93K ₿13.72	$39.63K ₿1.63
7178	Faptax FAPTAX	$0.0001372	-3.65	$39.62K	$0.0001445	$0.000137	$2.71	$39.62K	$39.62K
7179	Party Parrot PARRY	$0.0000396	0	$39.6K	$0	$0	$53.94	$39.6K	$39.6K
7180	SZAR SZAR	$0.0000004366	-0.27	$38.87K	$0.0000004573	$0.0000004347	$127.37K	$38.87K	$38.87K
7181	DeVault DVT	$0.00006477 ₿0.0000000050	0.99	$39.88K ₿3.03	$0.00006477 ₿0.0000000050	$0.00006406 ₿0.0000000048	$0.63 ₿0	$39.88K ₿10.16	$39.88K ₿3.03
7182	DUCK DUCK	$0.00005391	-40.25	$40.02K	$0.00009024	$0.0000539	$11.15K	$53.92K	$40.02K
7183	RETARD AI RETARD	$0.00003963	-3.82	$39.28K	$0.00004577	$0.00003707	$8.1K	$39.28K	$39.28K
7184	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01228 ₿0.00000014	$0.01109 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7185	prerich PRERICH	$0.00004017	-14.29	$40.16K	$0.00004826	$0.00003969	$1.91K	$40.16K	$40.16K
7186	Zenith by Virtuals ZENITH	$0.00003933	-4.18	$39.34K	$0.00004105	$0.00003933	$76.73	$39.34K	$39.34K
7187	Corporate Audit AI AUDIT	$0.00003957	-5.68	$39.36K	$0.00004258	$0.00003878	$130.34	$39.36K	$39.36K
7188	PUBLC PUBLX	$0.0001075 ₿0.000000037	-0.68	$39.28K ₿11.29	$0.0001091 ₿0.000000038	$0.0001061 ₿0.000000037	$74.37 ₿0.03	$10.75M ₿3.8K	$39.28K ₿11.29
7189	Tsutsuji Doge's Sister TSUJI	$0.00004172	0	$39.25K	$0	$0	$20.14	$39.25K	$39.25K
7190	KPOP KPOP	$0.00004729	-2.63	$39.1K	$0.00004894	$0.00004728	$47.21	$39.1K	$39.1K
7191	Decentral Games (Old) DG	$1.25 ₿0.00037	-1.19	$39.06K ₿11.79	$1.28 ₿0.00039	$1.24 ₿0.00037	$19.71 ₿0	$1.25M ₿377.73	$39.06K ₿11.79
7192	Norman NORM	$0.00003943	-8.07	$39.06K	$0.00004343	$0.00003867	$82.57	$39.06K	$39.06K
7193	Rocki ROCKI	$0.004917 ₿0.00000054	4.58	$38.8K ₿4.31	$0.005357 ₿0.00000060	$0.00464 ₿0.00000047	$56.61K ₿0.84	$491.99K ₿54.6	$38.8K ₿4.31
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}