Result Page 80 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 80

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7911	Ansem's minutes ANSEM	$0.7083	-14.67	$68.85K	$0.8891	$0.6787	$7.55K	$68.85K	$68.85K
7912	brainrot ROT	$0.00006889	-8.99	$68.53K	$0.00007689	$0.00006818	$1.85K	$68.53K	$68.53K
7913	ACTUAL ACTUAL	$0.00006883	0	$68.83K	$0	$0	$31.86	$68.83K	$68.83K
7914	Calicoin CALICO	$0.00007207	0.17	$68.79K	$0.00007529	$0.00006886	$477.37	$68.79K	$68.79K
7915	Kriya KDX	$0.001227	1.11	$68.75K	$0.001234	$0.001039	$887.56	$117.85K	$68.75K
7916	Patientory PTOY	$0.0008417 ₿0.00000013	0	$68.69K ₿11.63	$0	$0	$75.09 ₿0	$84.18K ₿13.59	$68.69K ₿11.63
7917	WePower WPR	$0.0001127 ₿0.0000000070	0.01	$68.67K ₿4.3	$0.0001129 ₿0.0000000071	$0.0001126 ₿0.0000000052	$0.11 ₿0	$84.06K ₿5.27	$68.67K ₿4.3
7918	Peanut PEANUT	$0.0000001628	2.34	$68.66K	$0.0000001644	$0.0000001526	$126.37	$68.66K	$68.66K
7919	Creaticles CRE8	$0.0005026 ₿0.000000016	-0.03	$68.39K ₿2.29	$0.0005043 ₿0.000000017	$0.0005023 ₿0.000000016	$9.03K ₿0.25	$502.61K ₿16.83	$68.39K ₿2.29
7920	Ducky City DCM	$0.00001985 ₿0.000000029	3.53	$68.59K ₿0	$0.003218 ₿0.000000031	$0.002911 ₿0.000000028	$1.09 ₿11.26	$109.22K ₿16.63	$68.59K ₿0
7921	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03095 ₿0.00000030	$0.02807 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7922	LIMITUS LMT	$0.0001042	4.85	$68.91K	$0.0001054	$0.0000955	$344.86	$68.91K	$68.91K
7923	doginthpool DIP	$0.00007152 ₿0.0000000071	4.24	$68.48K ₿0	$0.00007234 ₿0.0000000072	$0.00006648 ₿0.0000000053	$53.65 ₿0.14	$68.48K ₿6.88	$68.48K ₿0
7924	SafeCircle SC	$0.00007024	12.51	$68.44K	$0.0000703	$0.00005902	$2.08K	$69.6K	$68.44K
7925	WEB3 DECISION WEB3D	$0.03564	12.07	$68.33K	$0.04324	$0.03169	$45.24K	$7.13M	$68.33K
7926	Omnia Protocol OMNIA	$0.003207 ₿0.000000073	7.79	$68.18K ₿0	$0.00404 ₿0.	$0.002975 ₿0.	$12.92K ₿0	$315.61K	$68.18K ₿0
7927	Theory Of Gravity THOG	$0.00007216 ₿0.000000089	4.71	$68.14K ₿0	$0.00007241 ₿0.00000014	$0.00006893 ₿0.000000072	$12.39 ₿32.79	$68.14K ₿84.32	$68.14K ₿0
7928	Magnet MAGNET	$0.00006817	5.76	$68.2K	$0.00006904	$0.00006231	$563.41	$68.2K	$68.2K
7929	Unicorn UNICORN	$0.00006797	1.81	$68.05K	$0.0000686	$0.00006449	$12.84	$68.05K	$68.05K
7930	Bonkers Meme Token BNKRS	$0.0001199	71.39	$67.91K	$0.0001199	$0.00005716	$46.59	$67.91K	$67.91K
7931	Bretta (Brett’s Wife) BRETTA	$0.00006812	4.25	$67.89K	$0.00006875	$0.00006299	$35.78	$67.89K	$67.89K
7932	BOOKUSD BUD	$0.9781	0.04	$67.85K	$0.9982	$0.9777	$204.03	$67.85K	$67.85K
7933	BlackRack RACKS	$0.00006915	4.62	$67.83K	$0.00006977	$0.000066	$994.49	$67.83K	$67.83K
7934	İstanbul Başakşehir Fan Token IBFK	$0.0488 ₿0.000012	4.87	$68.35K ₿14.42	$0.04915 ₿0.000012	$0.0455 ₿0.000012	$30.47K ₿0.2	$146.73K ₿38.63	$68.35K ₿14.42
7935	KILL BIG BEAUTIFUL BILL KBBB	$0.00006784	1.62	$67.64K	$0.00006904	$0.00006444	$124.83K	$67.64K	$67.64K
7936	Oracle AI ORACLE	$0.00008487 ₿0.000000086	5.41	$67.56K ₿85.48	$0.00008571 ₿0.00000010	$0.00007907 ₿0.000000080	$53.7 ₿6.05	$85.06K ₿87.99	$67.56K ₿85.48
7937	EURe Real Yield Morpho Vault ERY	$1.37	2.41	$67.27K	$1.37	$1.31	$0	$67.27K	$67.27K
7938	Pineapple Cat PICA	$0.00000706	0	$67.21K	$0.00000706 ₿0.	$0.00000706 ₿0.	$5.83 ₿0	$70.61K	$67.21K
7939	Cheeseball CB	$0.00006723	5.02	$66.9K	$0.00006807	$0.00006221	$459.46	$66.9K	$66.9K
7940	MetaFighter MF	$0.0000636 ₿0.000000024	3.03	$67.2K ₿19.36	$0.00006422 ₿0.	$0.00006009 ₿0.	$356.4 ₿0	$95.42K ₿36.28	$67.2K ₿19.36
7941	Agent Smith SMITH	$0.0000671	23.30	$67.11K	$0.00007051	$0.00005285	$2.89	$67.11K	$67.11K
7942	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.103	3.41	$67.15K	$0.1066	$0.097	$11.71K	$67.15K	$67.15K
7943	Aurox URUS	$0.1384 ₿0.000078	0.05	$67.12K ₿37.19	$0.1384 ₿0.000079	$0.1384 ₿0.000077	$3.41 ₿0.25	$138.49K ₿78.41	$67.12K ₿37.19
7944	BNBet BNBET	$0.00007202	19.34	$68.43K	$0.00008192	$0.00005115	$15.81K	$72.04K	$68.43K
7945	Finance Vote FVT	$0.0003273 ₿0.0000000083	0	$67.02K ₿1.71	$0	$0	$1.41K ₿0	$324.23K ₿8.29	$67.02K ₿1.71
7946	MAD Bucks MAD	$0.005894 ₿0.00000076	8.40	$66.99K ₿8.66	$0.005889 ₿0.00000083	$0.00534 ₿0.00000075	$45.88 ₿0.04	$88.41K ₿11.43	$66.99K ₿8.66
7947	Justice for Zachxbt ZACHXBT	$0.000067	2.07	$67.03K	$0.00006823	$0.00006281	$372.12	$67.03K	$67.03K
7948	humanDAO HDAO	$0.0009873 ₿0.000000067	4.72	$66.89K ₿4.6	$0.001021 ₿0.000000067	$0.0009087 ₿0.000000065	$83.24 ₿0.02	$987.32K ₿67.86	$66.89K ₿4.6
7949	E.D.A.S Token EDAS	$0.00006685	7.24	$66.84K	$0.00006747	$0.00006205	$101.32	$66.84K	$66.84K
7950	degenOS DEGENOS	$0.0000006674	5.17	$66.75K	$0.0000006711	$0.0000006341	$8.25	$66.75K	$66.75K
7951	First Dog to Buy Crypto TOSHI	$0.00007849	0	$66.75K	$0	$0	$42.76	$66.75K	$66.75K
7952	Based Butthole BUTTHOLE	$0.0000006671	4.69	$66.7K	$0.0000006718	$0.0000006205	$120.66	$66.7K	$66.7K
7953	Degen Social Media DEGEN	$0.00006671	-2.47	$66.65K	$0.00007257	$0.0000587	$10.11K	$66.65K	$66.65K
7954	Crazy Monkey CMONK	$0.00004056	3.15	$66.64K	$0.00004056	$0.00003814	$5.25	$66.64K	$66.64K
7955	Kogin by Virtuals KOGIN	$0.00007375	21.75	$66.55K	$0.00007383	$0.00005967	$1.29K	$66.55K	$66.55K
7956	GUA GUA	$0.00001065	-3.87	$66.59K	$0.00001109	$0.00001057	$412.06	$66.59K	$66.59K
7957	Koii KOII	$0.00005855	-0.71	$66.31K	$0.00005898	$0.00005843	$21.71K	$594.93K	$66.31K
7958	Basic Dog Meme DOG	$0.00006663 ₿0.000000072	3.37	$66.63K ₿0	$0.0000687 ₿0.000000078	$0.00006368 ₿0.000000069	$17.8 ₿1.12	$66.63K ₿71.94	$66.63K ₿0
7959	KickPad KPAD	$0.001169 ₿0.000000029	0.57	$66.36K ₿1.69	$0.001179 ₿0.000000031	$0.001155 ₿0.000000029	$3.96 ₿0.32	$238.38K ₿6.06	$66.36K ₿1.69
7960	Dregen DREGEN	$0.0000664	10.49	$66.38K	$0.00006685	$0.00005951	$504.9	$66.38K	$66.38K
7961	Espresso Bot ESPR	$0.00006637 ₿0.0000000053	0.88	$66.37K ₿5.36	$0.0005623 ₿0.0000000054	$0.0005328 ₿0.0000000051	$11.68 ₿0.05	$66.37K ₿5.36	$66.37K ₿5.36
7962	Halo Coin HALO	$0.00001193 ₿0.000000050	-0.28	$66.46K ₿0	$0.00001198 ₿0.000000050	$0.00001191 ₿0.000000048	$8.78K ₿0.31	$73.77K ₿390.99	$66.46K ₿0
7963	The DUB Token DUB	$0.0001838	-3.66	$66.32K	$0.0001942	$0.0001772	$88.54	$184.03K	$66.32K
7964	YETI YETI	$0.00008292	7.90	$66.3K	$0.00008671	$0.00007611	$4.37K	$66.3K	$66.3K
7965	Carlo Acutis SAINT	$0.00006645	5.36	$66.4K	$0.00006708	$0.00006156	$130.5K	$66.4K	$66.4K
7966	Terminus TERMINUS	$0.000000157	4.19	$66.2K	$0.0000001585	$0.0000001502	$13.56	$66.2K	$66.2K
7967	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02781 ₿0.00000027	$0.02559 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7968	Blitz BLTZ	$0.00000004243	-1.49	$66.01K	$0.00000004671	$0.00000004005	$138.63	$66.01K	$66.01K
7969	PepeVerse PVRSE	$0.0000663	5.40	$65.98K	$0.00006737	$0.00006158	$541.21	$65.98K	$65.98K
7970	Geyser GYSR	$0.006778 ₿0.0000017	-7.96	$65.96K ₿16.86	$0.2199 ₿0.0000021	$0.184 ₿0.0000017	$27.1 ₿0.32	$67.79K ₿17.94	$65.96K ₿16.86
7971	QHUB QHUB	$0.0004781 ₿0.0000019	-5.74	$65.6K ₿90.61	$0.0005074 ₿0.0000020	$0.0004358 ₿0.0000016	$10.56K ₿6.72	$478.25K ₿1.97K	$65.6K ₿90.61
7972	Gooner GONNER	$0.00006579	4.16	$65.81K	$0.00006632	$0.00006111	$8.95	$65.81K	$65.81K
7973	ZetaChain Bridged USDC.POL (ZetaChain) USDC.POL	$1.01	-0.85	$65.77K	$1.04	$0.9839	$515.69	$65.77K	$65.77K
7974	GENZAI by Virtuals GENZAI	$0.00007307	23.61	$65.77K	$0.00007656	$0.00005776	$17.13	$73.08K	$65.77K
7975	Lympo Market LMT	$0.0004232 ₿0.0000000039	-0.19	$65.71K ₿0.61	$0.0004266 ₿0.0000000039	$0.0004215 ₿0.0000000039	$10.23 ₿0	$529.07K ₿4.88	$65.71K ₿0.61
7976	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	3.60	$65.7K ₿25.88	$0.02813 ₿0.00000027	$0.02416 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
7977	Hermeto HERMETO	$0.0000727	-2.57	$65.7K	$0.0001103	$0.00006685	$45.46K	$65.7K	$65.7K
7978	NOOT (Ordinals) NOOT	$0.00006556 ₿0.000000053	-5.12	$65.57K ₿54.55	$0.00007046 ₿0.000000078	$0.00006137 ₿0.000000030	$9.09K ₿9.88	$65.57K ₿54.55	$65.57K ₿54.55
7979	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02	0.64	$65.51K	$1.03	$1.01	$456.98	$65.51K	$65.51K
7980	Wrapped DOR WDOR	$0.002619	0	$65.49K	$0	$0	$568.72	$65.49K	$65.49K
7981	Kuusou KUUSOU	$0.00006776	74.20	$65.46K	$0.00006841	$0.0000369	$11.49K	$65.94K	$65.46K
7982	FAME AI FMC	$0.00002513 ₿0.000000015	11.50	$65.33K ₿40.56	$0.00002547 ₿0.000000016	$0.00002252 ₿0.000000015	$406.67 ₿0.59	$251.27K ₿156.01	$65.33K ₿40.56
7983	Zofinity ZO	$0.08361	2.97	$65.29K	$0.08383	$0.0799	$156.71	$167.23K	$65.29K
7984	UPTOBER UPTOBER	$0.00007255	-2.82	$65.25K	$0.00007545	$0.00006917	$1.96K	$65.25K	$65.25K
7985	Grodo AI GRODO	$0.0000006638	8.35	$66.03K	$0.0000006729	$0.0000005763	$1.22K	$66.03K	$66.03K
7986	Agent Zero by Virtuals ZERO	$0.0003474	18.15	$65.17K	$0.0003628	$0.0002855	$1.57K	$347.56K	$65.17K
7987	Baby BABY	$0.00000006853 ₿0.00000000071	3.50	$65.12K ₿0	$0.0000000693 ₿0.00000000075	$0.00000006506 ₿0.00000000065	$15.23 ₿18.24	$66.94K ₿714.88	$65.12K ₿0
7988	Lucky Moon LUCKYMOON	$0.000003099	-0.58	$65.1K	$0.00000312	$0.00000299	$4.92	$65.1K	$65.1K
7989	Must MUST	$0.633 ₿0.000094	2.70	$64.19K ₿9.88	$0.6435 ₿0.000096	$0.5889 ₿0.000092	$141.82 ₿0.02	$633.08K ₿94.66	$64.19K ₿9.88
7990	Aldrin RIN	$0.00526 ₿0.0000041	0.99	$65.05K ₿51.08	$0.005295 ₿0.0000041	$0.005138 ₿0.0000038	$37.86 ₿0.02	$263.05K ₿206.56	$65.05K ₿51.08
7991	FlowerAI FLOWER	$0.00006491	4.66	$64.97K	$0.00006564 ₿0.	$0.00005992 ₿0.	$57.18 ₿0	$64.97K	$64.97K
7992	gemxbt GEMXBT	$0.00006833	-10.18	$64.97K	$0.00007728	$0.0000665	$2.04K	$64.97K	$64.97K
7993	Dogenerates DOGEN	$0.0000001539	2.23	$64.89K	$0.0000001807	$0.0000001503	$4.05K	$64.89K	$64.89K
7994	Harry Pepe HARRY	$0.00006456	26.06	$64.88K	$0.00007838	$0.00005111	$5.09K	$64.88K	$64.88K
7995	BelieveScreener BSCREENER	$0.0000649	-13.16	$64.88K	$0.00007561	$0.00006137	$2.83K	$64.88K	$64.88K
7996	Craft Engine CRAFT	$0.0008763	1.71	$64.85K	$0.0008766	$0.0008596	$32.67	$87.64K	$64.85K
7997	Flaze Coin FLAZE	$0.003365	0	$64.85K	$0	$0	$121.03	$64.85K	$64.85K
7998	WuAI WUAI	$0.00007791	-26.02	$64.84K	$0.0001056	$0.00007561	$4.07K	$77.29K	$64.84K
7999	Doggo Inu DOGGO	$0.00000000013	0	$64.81K	$0	$0	$504.14	$64.81K	$64.81K
8000	Blocky Ai Agent BLOCKY	$0.00006854	-0.95	$64.5K	$0.00007008	$0.00006473	$528.66	$64.5K	$64.5K
8001	Q Bridged USDC (Q Mainnet) USDC	$0.9913	0	$64.71K	$0	$0	$1.08	$64.71K	$64.71K
8002	OneLedger OLT	$0.0001488 ₿0.000000051	-0.03	$64.71K ₿22.22	$0.0001489 ₿0.000000067	$0.0001488 ₿0.000000045	$145.25K ₿2.75	$148.88K ₿51.12	$64.71K ₿22.22
8003	Solordi SOLO	$0.00006473 ₿0.000000034	-8.29	$64.69K ₿34.68	$0.004207 ₿0.000000040	$0.003557 ₿0.000000034	$4.35 ₿1.32	$64.69K ₿34.68	$64.69K ₿34.68
8004	The Odor ODOR	$0.0001294	12.82	$64.8K	$0.0001319	$0.0001088	$418.61	$108.82K	$64.8K
8005	Lylo.ai LYLO	$0.0001657	0	$64.52K	$0	$0	$6.35	$165.73K	$64.52K
8006	Tortuga Staked Aptos TAPT	$3.64 ₿0.000067	7.59	$64.57K ₿0	$3.87 ₿0.00021	$3.32 ₿0.000064	$2.06K ₿0.12	$64.57K	$64.57K ₿0
8007	Lonk LONK	$0.000000197 ₿0.00000000014	55.84	$65.52K ₿49.21	$0.0000002127 ₿0.00000000016	$0.0000001219 ₿0.00000000014	$1.43K ₿0.58	$74.18K ₿55.71	$65.52K ₿49.21
8008	Department Of Government Efficiency D.O.G.E	$0.0000006438	0	$64.38K	$0	$0	$111.98	$64.38K	$64.38K
8009	Warplet WARPLET	$0.0000006435	2.43	$64.34K	$0.0000006594	$0.0000006021	$1.3K	$64.34K	$64.34K
8010	Ethos Reserve Note ERN	$0.9592 ₿0.000014	2.14	$64.32K ₿31.04	$0.9681 ₿0.000014	$0.9312 ₿0.000013	$2.32K ₿1.46	$64.32K ₿31.05	$64.32K ₿31.04
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}