Result Page 80 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 80

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7912	RWA Index MVRWA	$0.5716	2.81	$64.17K	$0.5719	$0.551	$2K	$64.17K	$64.17K
7913	The White Horse WHITEHORSE	$0.00006333	25.25	$64.17K	$0.0001256	$0.0000397	$207.28K	$64.17K	$64.17K
7914	Quitcoin QC	$0.00006464	-1.26	$64K	$0.00006556	$0.00006439	$69.99	$64.58K	$64K
7915	CryptoBlades SKILL	$0.06404 ₿0.000010	0.61	$64.12K ₿10.15	$0.06454 ₿0.000010	$0.06345 ₿0.0000094	$51.34 ₿5.17	$64.12K ₿10.15	$64.12K ₿10.15
7916	bAlpha BALPHA	$3.56 ₿0.00035	0.12	$64.12K ₿6.36	$32.32 ₿0.00035	$31.89 ₿0.00035	$11.33 ₿0.04	$64.12K ₿6.36	$64.12K ₿6.36
7917	TriviAgent by Virtuals TRIVI	$0.0001262	0.32	$64.06K	$0.0001308	$0.0001222	$298.17	$126.3K	$64.06K
7918	Brokecoin BROKE	$0.0000007149	6.99	$63.73K	$0.0000007334	$0.000000666	$838.59	$63.73K	$63.73K
7919	Dagora DADA	$0.0006939	-2.77	$64.02K	$0.0007221	$0.0006884	$154.84	$693.9K	$64.02K
7920	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.07323 ₿0.00000080	$0.06911 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7921	MOON INU MOON	$0.00000000093 ₿0.0000000000011	-3.74	$63.96K ₿0	$0.000000001012 ₿0.0000000000014	$0.000000000931 ₿0.0000000000010	$1.17K ₿5.68	$64.6K ₿79.85	$63.96K ₿0
7922	Blue Chip BLUECHIP	$0.00006192	2.55	$61.9K	$0.00006512	$0.00005903	$47.47K	$61.9K	$61.9K
7923	OraiDEX ORAIX	$0.000114 ₿0.00000025	-1.67	$63.81K ₿110.94	$0.0001159 ₿0.00000025	$0.000114 ₿0.00000024	$109.87 ₿3.69	$84.18K ₿187.87	$63.81K ₿110.94
7924	Doggo Inu DOGGO	$0.000000000128	-6.65	$63.81K	$0.000000000137	$0.000000000128	$1.31K	$63.81K	$63.81K
7925	Bitcoin's Fairy Mascot PIXIE	$0.00007535	-1.71	$63.74K	$0.00007689	$0.00007493	$113.28	$74.94K	$63.74K
7926	Arcade ARCD	$0.002494	0	$63.66K	$0	$0	$3.51	$249.42K	$63.66K
7927	DIGG DIGG	$252.19 ₿0.012	0	$63.66K ₿3.09	$0 ₿0.	$0 ₿0.	$13.34 ₿0	$144.74K ₿7.03	$63.66K ₿3.09
7928	Magicaltux TUX	$0.00006363 ₿0.000000034	19.26	$63.64K ₿34.5	$0.004725 ₿0.000000052	$0.002262 ₿0.000000025	$136.64 ₿1.7	$63.64K ₿34.5	$63.64K ₿34.5
7929	ImNotTheWolf WOLF	$0.0002862	0.27	$63.63K	$0.0002867	$0.0002843	$178.21	$63.63K	$63.63K
7930	Built on Nothing BON	$0.00007914	-1.27	$63.22K	$0.00008097	$0.00007843	$222.82	$79.1K	$63.22K
7931	Mindscraft MINDS	$0.00006354	3.70	$63.52K	$0.00006519	$0.00002203	$427.61	$63.52K	$63.52K
7932	TOP PROTOCOL TOP	$0.01037	-1.40	$63.46K	$0.01062	$0.01016	$247.89	$63.46K	$63.46K
7933	Card Strategy CSTRAT	$0.002248	-9.57	$63.44K	$0.002492	$0.002248	$1.11K	$65.06K	$63.44K
7934	SolGoat SOLGOAT	$0.0006342 ₿0.00000076	31.29	$63.42K ₿0	$0.08082 ₿0.00000089	$0.05098 ₿0.00000056	$3.43 ₿50.3	$63.42K ₿76.22	$63.42K ₿0
7935	Fourxbt FXBT	$0.00006339	0	$63.39K	$0	$0	$5.63	$63.39K	$63.39K
7936	Wicked WICKED	$0.00006339	0.83	$63.38K	$0.00006367	$0.00006276	$18.49	$63.38K	$63.38K
7937	Gou GOU	$0.00006336	0	$63.36K	$0	$0	$96.47	$63.36K	$63.36K
7938	Pickle Finance PICKLE	$0.03518 ₿0.000028	5.09	$63.31K ₿40.57	$2.69 ₿0.000029	$2.38 ₿0.000026	$3.51 ₿0.82	$124.43K ₿94.4	$63.31K ₿40.57
7939	Non-Playable Inu NPI	$0.0000001504	0.99	$63.27K	$0.0000001505 ₿0.	$0.0000001489 ₿0.	$447.94 ₿0	$63.27K	$63.27K
7940	Sandy Codex SANDY	$0.00008684	-8.58	$63.24K	$0.00009618	$0.00008687	$1.04K	$63.24K	$63.24K
7941	Leviathan Points SQUID	$0.002527	-0.18	$63.18K	$0.00254	$0.002522	$1.08	$63.18K	$63.18K
7942	Meow Meow Coin MEOW	$0.0000001501 ₿0.000000000023	3.09	$63.18K ₿0	$0.000002572 ₿0.000000000028	$0.000002043 ₿0.000000000022	$8.92 ₿0.28	$63.18K ₿10.03	$63.18K ₿0
7943	baibysitter BAIBY	$0.00009911	-9.11	$63.14K	$0.0001123	$0.00009789	$1.09K	$99.11K	$63.14K
7944	Make Europe Great Again MEGA	$0.00006286	-1.15	$63.13K	$0.00006422	$0.00006276	$155.77	$63.13K	$63.13K
7945	Moonscape MSCP	$0.00007001 ₿0.0000000043	0.69	$63.13K ₿3.92	$0.0007047 ₿0.0000000077	$0.0003857 ₿0.0000000042	$0.36 ₿1.08	$77.8K ₿4.83	$63.13K ₿3.92
7946	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,787.49 ₿0.058	0	$63.13K ₿0	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$63.13K	$63.13K ₿0
7947	DALGO DALGO	$0.0000006367	1.35	$63.13K	$0.0000006384	$0.0000006192	$2.06	$63.13K	$63.13K
7948	aarna afi 802v2 AFI 802V2	$34.41	0.46	$63.12K	$34.59	$34.18	$0	$63.12K	$63.12K
7949	MIMANY MIMANY	$0.00006407 ₿0.00000040	0.15	$62.13K ₿0	$0.00006666 ₿0.00000062	$0.00006294 ₿0.00000037	$55.38K ₿85.76	$62.13K ₿434.31	$62.13K ₿0
7950	Zygo The Frog ZYGO	$0.0000631	684.63	$63.11K	$0.00006331	$0.000007829	$3.09K	$63.11K	$63.11K
7951	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.02679 ₿0.00000029	$0.02486 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7952	Rentberry BERRY	$0.0002092 ₿0.0000000044	-0.12	$63.07K ₿1.33	$0.0002094 ₿0.0000000044	$0.0002092 ₿0.0000000044	$23.16 ₿0	$63.07K ₿1.33	$63.07K ₿1.33
7953	just buy 1bnb 1BNB	$0.00006299	25.79	$63K	$0.00006504	$0.00005007	$5.01K	$63K	$63K
7954	TajCoin TAJ	$0.00181 ₿0.000000012	0.35	$62.95K ₿0.42	$0.001811 ₿0.000000013	$0.001804 ₿0.000000012	$0 ₿0	$0	$62.95K ₿0.42
7955	MXS Games XSEED	$0.000005769	-1.57	$63.08K	$0.000005869	$0.00000575	$11.58K	$204.07K	$63.08K
7956	Aida AIDA	$0.00006286	3.64	$62.86K	$0.0000632	$0.00006025	$222.89	$62.86K	$62.86K
7957	Goatseus Maximus GOAT	$0.0000006281	0.98	$62.81K	$0.0000006284	$0.000000622	$43.93	$62.81K	$62.81K
7958	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7959	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.000008434 ₿0.000000000093	$0.000007624 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
7960	Wrapped OrdBridge WBRGE	$0.0005728 ₿0.00000025	3.60	$62.73K ₿25.88	$0.02475 ₿0.00000027	$0.02126 ₿0.00000023	$33.65 ₿2.68	$120.3K ₿52.08	$62.73K ₿25.88
7961	DogWifNoHat NOHAT	$0.00006381	0.20	$62.7K	$0.00006493	$0.00006357	$17.89	$62.7K	$62.7K
7962	KittyMineCoin KMC	$0.00006342	0.85	$62.69K	$0.00006409	$0.00006276	$14.81	$63.2K	$62.69K
7963	GUA GUA	$0.00001003	0.52	$62.69K	$0.00001007	$0.000009959	$1.64	$62.69K	$62.69K
7964	Halo Coin HALO	$0.00001126 ₿0.000000050	-0.26	$62.64K ₿0	$0.00001129 ₿0.000000050	$0.00001124 ₿0.000000048	$3.11K ₿0.31	$69.53K ₿390.99	$62.64K ₿0
7965	Game Fantasy GFT	$0.005246 ₿0.0000015	6.18	$62.6K ₿4.22	$0.005396 ₿0.0000015	$0.004941 ₿0.0000014	$29.53 ₿0	$62.6K ₿4.22	$62.6K ₿4.22
7966	Brain Worms BWORM	$21.19	0	$62.51K	$0	$0	$179.52	$62.51K	$62.51K
7967	Bloomberg Galaxy Crypto Index BGCI	$2.61	0.31	$62.51K	$2.61	$2.58	$11.73K	$62.51K	$62.51K
7968	DEGA DEGA	$0.00000645	0	$62.47K	$0 ₿0.	$0 ₿0.	$132.78 ₿0	$205.74K	$62.47K
7969	Butter BUTTER	$0.0000002557 ₿0.0000000000092	-1.60	$62.47K ₿2.25	$0.0000008485 ₿0.0000000000093	$0.0000008341 ₿0.0000000000092	$29.24 ₿0	$62.47K ₿2.25	$62.47K ₿2.25
7970	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$62.46K	$1.22	$1.22	$113.19K	$62.46K	$62.46K
7971	BNB Wallstreet Bull WBULL	$0.00006245	13.31	$62.45K	$0.00007024	$0.00005483	$13.74K	$62.45K	$62.45K
7972	Worthless Coin WORTHLESS	$0.00006239	-0.41	$62.39K	$0.00006265	$0.00006219	$620.3	$62.39K	$62.39K
7973	Bodoggos Strategy BDGSTRAT	$0.00006525	-0.35	$62.35K	$0.00006548	$0.00006524	$4.21	$62.35K	$62.35K
7974	Sync Network SYNC	$0.0003852 ₿0.00000010	-5.69	$62.34K ₿15.72	$0.0004095 ₿0.00000011	$0.0003841 ₿0.000000097	$838.4 ₿0.65	$90.57K ₿19.31	$62.34K ₿15.72
7975	UniRouter URO	$0.0008534	1.73	$62.32K	$0.0009786	$0.0007076	$12.83K	$856.07K	$62.32K
7976	Shiba V Pepe SHEPE	$0.000000000148 ₿0.0000000000000057	0	$62.29K ₿0	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$62.29K ₿2.41	$62.29K ₿0
7977	Upheaval Finance UPHL	$0.001017	-16.47	$62.28K	$0.001254	$0.001017	$52.02	$930.86K	$62.28K
7978	Shiba Saga SHIA	$0.0002223 ₿0.00000040	-4.18	$62.26K ₿112.69	$0.03908 ₿0.00000043	$0.0355 ₿0.00000039	$105.72 ₿14.47	$444.6K ₿804.73	$62.26K ₿112.69
7979	Free Republic of Verdis VERDIS	$0.00006237	21.51	$62.26K	$0.00006501	$0.00004931	$5.55K	$62.26K	$62.26K
7980	BurnieAI ROAST	$0.00006224	-12.45	$62.25K	$0.00007333	$0.00006158	$1.37K	$62.25K	$62.25K
7981	RainbowToken RAINBOWTOKEN	$0.000000000084 ₿0.0000000000000052	1.77	$62.24K ₿3.8	$0.000000000469 ₿0.0000000000000051	$0.000000000462 ₿0.0000000000000051	$9.42 ₿0	$84.26K ₿5.14	$62.24K ₿3.8
7982	Peace Guy PEACEGUY	$0.00006331	-4.90	$63.27K	$0.00006956	$0.00006224	$1.92K	$63.27K	$63.27K
7983	MM72 MM72	$0.0000008879 ₿0.0000000000018	0.53	$62.19K ₿0	$0.0000008987 ₿0.	$0.0000008832 ₿0.	$121.58 ₿0	$88.84K ₿0.18	$62.19K ₿0
7984	Doge Jones Industrial Average DJI	$0.00006218	0.54	$62.19K	$0.00006239	$0.00006135	$55.98	$62.19K	$62.19K
7985	招财猫 (Lucky Cat) 招财猫	$0.00006216	2.32	$62.17K	$0.00006255	$0.00006069	$38.73	$62.17K	$62.17K
7986	NPC NPC	$0.00006215	-16.21	$62.15K	$0.00007828	$0.00006103	$2.67K	$62.15K	$62.15K
7987	BINANTS BINANTS	$0.00006213	1.19	$62.14K	$0.00006265	$0.00006137	$21.35	$62.14K	$62.14K
7988	Aguri-Chan AGURI	$0.0000001476	0	$62.13K	$0 ₿0.	$0 ₿0.	$26.15 ₿0	$62.13K	$62.13K
7989	Pineapple Cat PICA	$0.00000653	16.49	$62.13K	$0.000006749 ₿0.	$0.00000557 ₿0.	$1.08K ₿0	$65.27K	$62.13K
7990	GetTheGirl GTG	$0.00007825	1.85	$62.08K	$0.00007847	$0.00007553	$138.8	$62.08K	$62.08K
7991	Wrapped Bitcoin (Universal) UBTC	$90,386	0.16	$62.07K	$90,386	$90,025	$7.36	$62.07K	$62.07K
7992	Dollar DOLLAR	$0.00006229	0.28	$62.05K	$0.00006336	$0.00006169	$14.33	$62.05K	$62.05K
7993	humanDAO HDAO	$0.0009151 ₿0.000000067	2.73	$62K ₿4.6	$0.006139 ₿0.000000067	$0.00596 ₿0.000000065	$0.38 ₿0.02	$915.18K ₿67.86	$62K ₿4.6
7994	LuckysLeprecoin LUCKYSLP	$0.0000001024 ₿0.0000000000076	0.01*	$61.97K ₿4.77	$0.0000001024 ₿0.0000000000077	$0.0000001024 ₿0.0000000000075	$11.02K ₿9.9	$72.87K ₿5.42	$61.97K ₿4.77
7995	GAG Token GAG	$0.003826	-1.99	$61.87K	$0.003905	$0.003823	$33.05K	$252.52K	$61.87K
7996	Ducky DUCKY	$0.000000147	-3.46	$61.86K	$0.0000001523	$0.0000001468	$300.58	$61.86K	$61.86K
7997	KEKE Terminal KEKE	$0.00006185	0.02	$61.86K	$0.00006273 ₿0.	$0.00006127 ₿0.	$62.97 ₿0	$61.86K	$61.86K
7998	BROCCOLI BROCCOLI	$0.00006174	-0.47	$61.74K	$0.00006253	$0.00006116	$406.37	$61.74K	$61.74K
7999	8chan 8CHAN	$0.000136	-0.61	$61.72K	$0.0001387	$0.0001357	$246.04	$61.72K	$61.72K
8000	XCeption XCEPT	$0.00006169 ₿0.000000075	-11.53	$61.69K ₿75.97	$0.007799 ₿0.000000086	$0.006871 ₿0.000000075	$13.58 ₿0.78	$61.69K ₿75.97	$61.69K ₿75.97
8001	Doge Base DOGEBASE	$0.0000619	-2.70	$61.6K	$0.0000637	$0.00006153	$166.73	$61.6K	$61.6K
8002	GovWorld GOV	$0.001332 ₿0.00000013	5.37	$61.59K ₿8.01	$0.01226 ₿0.00000013	$0.0116 ₿0.00000012	$1.17 ₿0.01	$133.29K ₿13.56	$61.59K ₿8.01
8003	JAK JAK	$0.00006161	-0.36	$61.59K	$0.00006245	$0.0000614	$93.9	$61.59K	$61.59K
8004	Warplet WARPLET	$0.0000006154	0	$61.55K	$0	$0	$25.51	$61.55K	$61.55K
8005	Amulet Protocol AMU	$0.0001111 ₿0.00000058	0.35	$61.54K ₿116.36	$0.0001114 ₿0.00000064	$0.0001107 ₿0.00000058	$7.29 ₿50.34	$111.12K ₿555.43	$61.54K ₿116.36
8006	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9443 ₿0.000014	4.10	$61.51K ₿0	$1.33 ₿0.000014	$1.28 ₿0.000014	$22.1 ₿0.46	$61.51K	$61.51K ₿0
8007	Banana Tape Wall BTW	$0.0000615	0.26	$61.47K	$0.00006252	$0.00006122	$5.47	$61.47K	$61.47K
8008	NIYOKO by Virtuals NYKO	$0.00007228	-9.99	$61.45K	$0.00008208	$0.00006862	$1.91K	$72.29K	$61.45K
8009	Doge CEO DOGECEO	$0 ₿0.000000000000000022	2.48	$61.42K ₿0	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$61.42K ₿9.21	$61.42K ₿0
8010	REI AI by Virtuals REI	$0.0001232	-8.59	$61.36K	$0.0002578	$0.0001224	$33.18K	$123.3K	$61.36K
8011	Prophex PPX	$0.0006136	-10.55	$61.36K	$0.000689	$0.0006134	$623.77	$61.36K	$61.36K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}