Result Page 80 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 80

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7015	Trivians TRIVIA	$0.0001058 ₿0.000000017	-3.99	$65.07K ₿4.41	$0.0001104 ₿0.000000017	$0.0001059 ₿0.000000016	$25.09K ₿0.42	$105.81K ₿17.25	$65.07K ₿4.41
7016	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9984 ₿0.000014	0.28	$65.04K ₿0	$1 ₿0.000014	$0.9917 ₿0.000014	$21.8K ₿0.46	$65.04K	$65.04K ₿0
7017	ShopNext Loyalty Token NEXT	$0.0008896 ₿0.00000012	6.46	$64.91K ₿2.32	$0.01238 ₿0.00000012	$0.0116 ₿0.00000011	$5.94 ₿0.21	$88.96K ₿11.91	$64.91K ₿2.32
7018	Baby Cheems BABYCHEEMS	$0.000000000154	-0.43	$64.9K	$0.000000000156	$0.000000000153	$1.44	$64.9K	$64.9K
7019	SANTA SANTA	$0.00006491	-5.53	$64.8K	$0.00006912	$0.00006417	$162.36	$64.8K	$64.8K
7020	BabyMooDeng BABYDENG	$0.0000648	-17.93	$64.78K	$0.00007941	$0.00006391	$3.13K	$64.78K	$64.78K
7021	Finance Vote FVT	$0.0003163 ₿0.0000000083	0	$64.77K ₿1.71	$0	$0	$24.46 ₿0	$313.37K ₿8.29	$64.77K ₿1.71
7022	EURe Real Yield Morpho Vault ERY	$1.32	-0.28	$64.99K	$1.33	$1.31	$0	$64.99K	$64.99K
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7023	Bonk 2.0 (Sol) BONK2.0	$0.000000000872 ₿0.00000000000018	-7.05	$64.69K ₿13.27	$0.00000000095 ₿0.00000000000020	$0.000000000865 ₿0.00000000000017	$312.75 ₿18.14	$71.42K ₿14.49	$64.69K ₿13.27
7024	Voice Artificial VAR	$0.00006461	-9.74	$64.61K	$0.00007242	$0.00005557	$8.58K	$64.61K	$64.61K
7025	Aimbot AI AIMBOT	$0.0646 ₿0.000076	-3.00	$64.6K ₿76.82	$0.06672 ₿0.000082	$0.06442 ₿0.000076	$11.29 ₿0.75	$64.6K ₿76.82	$64.6K ₿76.82
7026	ArgentinaCoin ARG	$0.00006451	2.07	$64.51K	$0.00006653	$0.00006247	$643.48	$64.51K	$64.51K
7027	Ikigai IKIGAI	$0.00007851	0.75	$64.49K	$0.0000799	$0.00007592	$134.65K	$64.49K	$64.49K
7028	Ultimate Frog Racing UFR	$0.00006438	-4.72	$64.39K	$0.00006813	$0.00006399	$73.32	$64.39K	$64.39K
7029	Superpower Squad SQUAD	$0.00009948 ₿0.000000018	-2.57	$64.32K ₿12.13	$0.0001021 ₿0.000000019	$0.0000965 ₿0.000000018	$26.78K ₿0.86	$99.5K ₿18.76	$64.32K ₿12.13
7030	SOLAPE SOLAPE	$0.0002157 ₿0.000000019	2.03	$64.38K ₿5.87	$0.0002168 ₿0.000000024	$0.0002114 ₿0.000000018	$20.66 ₿0.01	$64.39K ₿5.87	$64.38K ₿5.87
7031	BaseCTO CTO	$0.00008519	-5.11	$64.21K	$0.00009144	$0.00008378	$242.91	$81.51K	$64.21K
7032	AADex Finance ADE	$0.02563	1.33	$64.1K	$0.02563	$0.02514	$78.01	$256.39K	$64.1K
7033	Janro The Rat JANRO	$0.00006409	-12.64	$64.09K	$0.0000738	$0.0000632	$1.22K	$64.09K	$64.09K
7034	ALRIS AGENT ALR	$0.00006415	-6.45	$64.07K	$0.00006896	$0.00006317	$542.19	$64.07K	$64.07K
7035	Phonon DAO PHONON	$0.000008919 ₿0.0000000042	2.94	$64.01K ₿30.88	$0.0004478 ₿0.0000000043	$0.0004287 ₿0.0000000041	$0.01 ₿0	$89.23K ₿43.05	$64.01K ₿30.88
7036	Motion Coin MOTION	$0.00007109	-5.54	$63.99K	$0.00007582	$0.00007077	$160.99	$63.99K	$63.99K
7037	DigitalNote XDN	$0.00000777 ₿0.00000000034	-0.76	$63.96K ₿2.84	$0.000007829 ₿0.00000000035	$0.00000777 ₿0.00000000032	$0.32 ₿0	$63.96K ₿2.43	$63.96K ₿2.84
7038	Ton Ship SHIP	$0.000000712 ₿0.00000000046	-2.09	$64.47K ₿32.18	$0.0000007272 ₿0.00000000048	$0.0000006976 ₿0.00000000038	$12.44 ₿1.79	$70.31K ₿45.47	$64.47K ₿32.18
7039	Christianity Coin CHRIST	$0.00006404	16.77	$64.05K	$0.00006768	$0.00005092	$5.63K	$64.05K	$64.05K
7040	Gegagedigedagedago NUGGET	$0.00006386	-2.03	$63.87K	$0.00006582	$0.00006384	$5.8K	$63.87K	$63.87K
7041	Poolz Finance [OLD] POOLZ	$0.01407 ₿0.00000025	3.29	$63.85K ₿1.13	$0.02584 ₿0.00000025	$0.02495 ₿0.00000024	$2.08 ₿0	$70.29K ₿1.25	$63.85K ₿1.13
7042	Mad Meerkat Optimizer MMO	$0.01327 ₿0.0000025	1.84	$63.73K ₿11.98	$0.01357 ₿0.0000026	$0.01299 ₿0.0000024	$1.2 ₿0.01	$64.01K ₿7.05	$63.73K ₿11.98
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.476 ₿0.0000046	$0.4471 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7043	NFTBooks NFTBS	$0.00000000106 ₿0.00000000000038	-4.77	$64.02K ₿26.2	$0.00000000112 ₿0.00000000000041	$0.000000001031 ₿0.00000000000038	$10.58 ₿0.44	$106.44K ₿38.8	$64.02K ₿26.2
7044	Phantom GhostDOG PHANT	$0.0000002223	-1.59	$63.8K	$0.0000002259	$0.0000002207	$33.29	$63.8K	$63.8K
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.001341 ₿0.000000013	$0.001293 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7045	PsyFi PSY	$0.0001606 ₿0.000000061	-4.27	$63.74K ₿24.17	$0.0001692 ₿0.000000064	$0.0001605 ₿0.000000058	$25.99K ₿0.25	$160.63K ₿60.92	$63.74K ₿24.17
7046	Openworld App OWA	$0.00006367	19.07	$63.67K	$0.00006637	$0.00004921	$12.01K	$63.67K	$63.67K
7047	Globees BEE	$0.0006657 ₿0.00000027	-10.32	$63.75K ₿0	$0.0007461 ₿0.00000033	$0.0006614 ₿0.00000019	$968.27 ₿1.52	$409.08K ₿171.64	$63.75K ₿0
7048	Frens of Elon FRENS	$0.00006347	0	$63.48K	$0	$0	$6.68	$63.48K	$63.48K
7049	UREEQA URQA	$0.001558 ₿0.00000041	-14.28	$63.37K ₿17.02	$0.001821 ₿0.00000043	$0.001537 ₿0.00000036	$30.91K ₿0.74	$155.88K ₿41.87	$63.37K ₿17.02
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7050	IF Science IFSCI	$0.00006668	-4.64	$63.35K	$0.00007051	$0.00006619	$4.84	$63.35K	$63.35K
7051	TaskBunny BNY	$0.00274	0	$63.31K	$0	$0	$65.47K	$2.47M	$63.31K
7052	Defiant DEFIANT	$0.00006328	-15.67	$63.28K	$0.000077	$0.00006323	$56.88K	$63.28K	$63.28K
7053	Tarot V1 TAROT	$0.0009382 ₿0.00000044	-92.62	$62.7K ₿27.45	$0.01274 ₿0.00000047	$0.0009218 ₿0.00000042	$10.64 ₿0.02	$93.13K ₿44.83	$62.7K ₿27.45
7054	Rick the NPC RICK	$0.00006315	-5.50	$63.15K	$0.00006721	$0.00006022	$849.14	$63.15K	$63.15K
7055	Froppy FROPPY	$0.00000022	27.91	$63.14K	$0.000000248	$0.000000169	$150.53K	$63.14K	$63.14K
7056	Public Mint MINT	$0.000592 ₿0.00000010	-5.18	$63.07K ₿10.86	$0.01117 ₿0.00000010	$0.01056 ₿0.00000010	$54.22 ₿0.01	$148.02K ₿25.72	$63.07K ₿10.86
7057	Snook SNK	$0.002423 ₿0.00000013	3.77	$63.07K ₿3.54	$0.002455 ₿0.00000023	$0.002334 ₿0.000000087	$25.7K ₿2.43	$93.27K ₿5.23	$63.07K ₿3.54
7058	FDREAM FDREAM	$0.00005751	-14.58	$63.27K	$0.00006768	$0.00005502	$673.7	$63.27K	$63.27K
7059	ShibaPoconk CONK	$0.000000000063 ₿0.000000000000012	-5.45	$63.04K ₿0	$0.000000000067 ₿0.000000000000016	$0.000000000063 ₿0.0000000000000087	$1.79 ₿1.08	$63.04K ₿12.21	$63.04K ₿0
7060	Sypher SYPHER	$0.06297	0	$62.98K	$0	$0	$101.25	$62.98K	$62.98K
7061	GOATX GOATX	$0.00000003321	-3.05	$62.95K	$0.00000003525	$0.00000003321	$532.12	$62.95K	$62.95K
7062	PUBLC PUBLX	$0.0001719 ₿0.000000037	-1.07	$62.99K ₿11.29	$0.0001762 ₿0.000000038	$0.0001712 ₿0.000000037	$15.21 ₿0.03	$17.24M ₿3.8K	$62.99K ₿11.29
7063	SafeCircle SC	$0.00006436	2.63	$62.78K	$0.00008135	$0.00005848	$19.89K	$64.1K	$62.78K
7064	BabySwap BABY	$0.08769 ₿0.00000014	-10.05	$62.7K ₿0.1	$0.09748 ₿0.00000014	$0.08477 ₿0.00000013	$1.1M ₿4.14	$45.79M ₿73.76	$62.7K ₿0.1
7065	10 figs FIGS	$6,260.76	-1.82	$62.61K	$6,435.88	$6,231.8	$52.07	$62.61K	$62.61K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001412 ₿0.000000013	$0.001392 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7066	Butter BUTTER	$0.000000256 ₿0.0000000000092	-0.52	$62.54K ₿2.25	$0.0000002613 ₿0.0000000000093	$0.0000002543 ₿0.0000000000092	$6.21 ₿0	$62.54K ₿2.25	$62.54K ₿2.25
7067	Dogs of Elon DOE	$0.0001785	-5.85	$62.53K	$0.0001907	$0.0001784	$554.85	$62.53K	$62.53K
7068	SOCKS SOCKS	$0.00006313	-3.70	$62.42K	$0.0000659	$0.00006229	$276.11	$62.42K	$62.42K
7069	MAGA PEPE MAGAPEPE	$0.000000000001	-7.84	$62.4K	$0.000000000002	$0.000000000001	$373.51	$62.4K	$62.4K
7070	Affi Network AFFI	$0.01043	0.02	$62.35K	$0.01043	$0.01043	$186.55	$1.04M	$62.35K
7071	PulsePad PLSPAD	$0.0003667 ₿0.000000053	-6.35	$62.35K ₿9.13	$0.0003915 ₿0.000000057	$0.0003548 ₿0.000000051	$27.22K ₿0.4	$1.83M ₿268.47	$62.35K ₿9.13
7072	Q Bridged USDC (Q Mainnet) USDC	$0.9378	0	$62.34K	$0	$0	$1.04	$62.34K	$62.34K
7073	PUMLx PUMLX	$0.0005031 ₿0.00000018	3.97	$62.34K ₿22.29	$0.000507 ₿0.00000018	$0.0004637 ₿0.00000017	$37.87K ₿4.98	$249.13K ₿89.1	$62.34K ₿22.29
7074	MangoMan Intelligent MMIT	$0.000000000342 ₿0.00000000000097	-0.76	$62.32K ₿177.77	$0.000000000349 ₿0.00000000000097	$0.000000000339 ₿0.00000000000094	$415.61 ₿55.01	$718.15K ₿2.05K	$62.32K ₿177.77
7075	MOONY MOONY	$0.00006229	-4.80	$62.29K	$0.00006588	$0.00006143	$40.53	$62.29K	$62.29K
7076	Dejitaru Hoshi HOSHI	$0.00006227 ₿0.000000010	-3.67	$62.43K ₿10.25	$0.00006506 ₿0.000000013	$0.00006138 ₿0.000000010	$72.66 ₿0.15	$62.43K ₿10.25	$62.43K ₿10.25
7077	Deroute AI ORB	$0.00018 ₿0.00000062	1.59	$62.27K ₿138.97	$0.0001895 ₿0.00000064	$0.0001703 ₿0.00000061	$26.58K ₿2.26	$180.02K ₿617.35	$62.27K ₿138.97
7078	AVIAN AVN	$0.00000843 ₿0.0000000011	0.53	$62.41K ₿6.53	$0.00000845 ₿0.0000000010	$0.00000795 ₿0.0000000010	$36.02 ₿0.01	$62.53K ₿6.53	$62.41K ₿6.53
7079	ai69x AI69X	$0.00007859	-0.02	$65.39K	$0.00007862	$0.00007383	$132.57K	$78.6K	$65.39K
7080	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	0.01*	$62.06K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001026 ₿0.0000000000075	$10.85K ₿9.9	$72.97K ₿5.42	$62.06K ₿4.77
7081	Half Orange Drinking Lemonade HODL	$0.00006205	-10.01	$62.05K	$0.00007143	$0.00006142	$1.29K	$62.05K	$62.05K
7082	Trump's Golden Bull BULL	$0.0000621	-6.56	$62.04K	$0.00006721	$0.00006124	$389.14	$62.04K	$62.04K
7083	Cool Mustache $MUST	$0.00000062	-5.31	$62.01K	$0.000000662	$0.0000006088	$194.52	$62.01K	$62.01K
7084	Fourxbt FXBT	$0.00006198	-0.32	$61.99K	$0.00006402	$0.00006122	$73.91	$61.99K	$61.99K
7085	Metformin MET	$0.00006189	0.12	$61.88K	$0.00006592	$0.00006116	$1.35K	$61.88K	$61.88K
7086	BLCKMRKT $MRKT	$0.0000006179	-4.87	$61.8K	$0.0000006577	$0.0000006054	$85.7	$61.8K	$61.8K
7087	Froth FROTH	$0.0000632	-3.20	$61.72K	$0.00006642	$0.00006119	$229.87	$61.72K	$61.72K
7088	Bitcoin Cat SASHA	$0.00006174	2.96	$61.69K	$0.00006427	$0.00005937	$1.14K	$61.69K	$61.69K
7089	BlockCDN BCDN	$0.000178 ₿0.0000000057	-1.05	$61.67K ₿2.01	$0.00018 ₿0.0000000057	$0.0001778 ₿0.0000000053	$24.08K ₿0.13	$178.01K ₿5.79	$61.67K ₿2.01
7090	Capybara CAPY	$0.00006124	-19.58	$61.24K	$0.00007614	$0.00005636	$3.44K	$61.24K	$61.24K
7091	Elons Gamertag RANDOM9	$0.00006247	5.78	$61.22K	$0.00006347	$0.00005588	$1.2K	$61.22K	$61.22K
7092	Thesirion TSO	$0.0002227	-4.27	$62.23K	$0.0002358	$0.0002196	$1.4K	$74.08K	$62.23K
7093	WaultSwap WEX	$0.00000813 ₿0.000000015	-0.44	$60.94K ₿115.71	$0.000008219 ₿0.000000015	$0.000008039 ₿0.000000015	$7.97 ₿0.17	$64.71K ₿122.88	$60.94K ₿115.71
7094	Warena RENA	$0.0006428 ₿0.000000039	3.28	$61.07K ₿3.78	$0.0006771 ₿0.000000040	$0.0006094 ₿0.000000036	$29.49K ₿0.2	$64.29K ₿3.98	$61.07K ₿3.78
7095	Unido UDO	$0.0007903 ₿0.000000087	-2.39	$60.98K ₿6.79	$0.0008105 ₿0.000000088	$0.0007804 ₿0.000000085	$26.08K ₿0.34	$90.85K ₿10.11	$60.98K ₿6.79
7096	MetaInside by Virtuals MIN	$0.00006094	-7.99	$60.95K	$0.00006773	$0.00005801	$171.32	$60.95K	$60.95K
7097	Futureswap FST	$0.001753 ₿0.00000050	-4.77	$60.94K ₿17.37	$0.001863 ₿0.00000055	$0.001753 ₿0.00000048	$26.29K ₿0.3	$60.94K ₿17.37	$60.94K ₿17.37
7098	Impossible Finance IF	$0.006034 ₿0.00000077	-0.11	$60.87K ₿7.77	$0.006094 ₿0.00000079	$0.005999 ₿0.00000076	$31.7 ₿0.02	$60.87K ₿7.77	$60.87K ₿7.77
7099	Monkey Taken By Police JORGIE	$0.00006086	-4.37	$60.83K	$0.00006409	$0.00005975	$335.2	$60.83K	$60.83K
7100	Tonic TONIC	$0.00006391	-4.37	$60.79K	$0.00006682	$0.00006268	$56.68	$60.79K	$60.79K
7101	Andy ANDY	$0.00000608	6.78	$60.77K	$0.00000616	$0.000005519	$25.17K	$60.77K	$60.77K
7102	Points POINTS	$0.0002438 ₿0.000000064	-1.56	$60.73K ₿16.01	$0.006762 ₿0.000000065	$0.006567 ₿0.000000063	$6.3 ₿0.07	$60.73K ₿16.01	$60.73K ₿16.01
7103	Decentralization obligatory, practicality essential DOPE	$0.00006205	-0.39	$60.97K	$0.0000624	$0.00006057	$134.93K	$60.97K	$60.97K
7104	Deebo the Bear DEEBO	$0.00006064	-4.27	$60.65K	$0.00006541	$0.00005928	$3.57K	$60.65K	$60.65K
7105	SpaceFi SPACE	$0.008606 ₿0.0000011	-1.18	$60.5K ₿7.8	$0.008782 ₿0.0000011	$0.008457 ₿0.0000011	$1.18K ₿0.75	$194.46K ₿26.51	$60.5K ₿7.8
7106	Department of Government Inefficiency DOGIN	$0.00006056	0.53	$60.57K	$0.00006067	$0.00006001	$11.08	$60.57K	$60.57K
7107	Nelore Coin NLC	$0.000213 ₿0.000000031	-1.90	$60.56K ₿11.02	$0.000218 ₿0.000000034	$0.0002072 ₿0.000000029	$25.03K ₿0.51	$79.41K ₿11.82	$60.56K ₿11.02
7108	DeHive DHV	$0.01404 ₿0.00000077	4.23	$60.26K ₿3.32	$0.01472 ₿0.00000079	$0.01346 ₿0.00000075	$29.47K ₿0.4	$78.88K ₿4.35	$60.26K ₿3.32
7109	FIJI.EXE FIJI	$0.00006368	-7.08	$60.25K	$0.00006954	$0.00006357	$2.1K	$60.25K	$60.25K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}