Result Page 80 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 80

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7914	Locked UltraSolid VEUS	$0.0167	-0.44	$59.63K	$0.01972	$0.01639	$7.44K	$297.38K	$59.63K
7915	FintruX FTX	$0.0007123 ₿0.000000011	0.12	$59.46K ₿0.93	$0.0007245 ₿0.000000011	$0.0006969 ₿0.000000010	$23.92 ₿0	$71.33K ₿1.12	$59.46K ₿0.93
7916	JailbreakMe JAIL	$0.00005942	-1.72	$59.41K	$0.00006195	$0.00005875	$106.02	$59.41K	$59.41K
7917	BabyPOES BABYPOES	$0.00006283	0.17	$59.39K	$0.00006323	$0.00006148	$53.97K	$59.39K	$59.39K
7918	Cheeseball CB	$0.00005937	-2.33	$59.37K	$0.00006195	$0.0000589	$47.48	$59.37K	$59.37K
7919	POLAR AI POLAR	$0.00005936	-10.53	$59.36K	$0.00006812	$0.00005912	$3.94	$59.36K	$59.36K
7920	Reddex LQDX	$0.0004897 ₿0.0000014	14.44	$59.25K ₿117.13	$0.0004977 ₿0.0000014	$0.0004272 ₿0.0000013	$8.28 ₿5.85	$195.89K ₿568.33	$59.25K ₿117.13
7921	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.25 ₿0.0013	0	$59.25K ₿1.7	$0	$0	$144.75 ₿0	$59.25K ₿1.7	$59.25K ₿1.7
7922	I MADE IT UP SOURCE	$0.00005958	-0.86	$59.24K	$0.00006179	$0.00005886	$47.17	$59.24K	$59.24K
7923	KickPad KPAD	$0.001044 ₿0.000000029	-0.74	$59.24K ₿1.69	$0.001052 ₿0.000000031	$0.001032 ₿0.000000029	$1.02 ₿0.32	$212.78K ₿6.06	$59.24K ₿1.69
7924	PinEye PINEYE	$0.000193	3.70	$58.98K	$0.0002009	$0.0001836	$20.95K	$181.56K	$58.98K
7925	X Bangers BANGERS	$0.00005992	-15.40	$58.94K	$0.00008673	$0.00005626	$210.15K	$58.94K	$58.94K
7926	EpiK Protocol AIEPK	$0.0003854 ₿0.00000020	4.17	$58.94K ₿31.51	$0.0004089 ₿0.00000021	$0.0003587 ₿0.00000019	$12.28K ₿4.25	$151.99K ₿81.27	$58.94K ₿31.51
7927	Yellow BNB 4 YBNB	$0.00006276	-0.94	$58.93K	$0.00006381	$0.00006176	$142.63	$58.93K	$58.93K
7928	Dagknight Dog DOGK	$0.00002597	0	$58.89K	$0	$0	$5.77K	$58.89K	$58.89K
7929	WAVE WAV	$0.0001644	0	$58.84K	$0 ₿0.	$0 ₿0.	$2.81 ₿0	$168.16K	$58.84K
7930	HadesAI by Virtuals HADES	$0.00005883	-3.75	$58.83K	$0.0000632	$0.00005857	$21.72	$58.83K	$58.83K
7931	gemxbt GEMXBT	$0.00006221	1.00	$58.8K	$0.00006276	$0.00006119	$301.32	$58.8K	$58.8K
7932	Wrapped OrdBridge WBRGE	$0.0005354 ₿0.00000025	-0.40	$58.64K ₿25.88	$0.0005401 ₿0.00000027	$0.0005333 ₿0.00000023	$5.37 ₿2.68	$112.46K ₿52.08	$58.64K ₿25.88
7933	Betly BETLY	$0.0000589	2.13	$58.63K	$0.00006163	$0.00005662	$353.19	$58.63K	$58.63K
7934	FINANCE FINANCE	$0.000005859	-20.35	$58.62K	$0.000007789	$0.000005859	$1.94K	$58.62K	$58.62K
7935	Chiba Wan CHIB	$0.0000002929	0.94	$58.58K	$0.0000002953	$0.0000002883	$33.56	$58.58K	$58.58K
7936	Juice Finance JUICE	$0.00007171 ₿0.0000022	12.43	$58.53K ₿0	$0.00007954 ₿0.0000025	$0.00005904 ₿0.0000022	$16.08K ₿25.86	$71.72K ₿2.39K	$58.53K ₿0
7937	GG GGTK	$0.001633 ₿0.00000051	-0.76	$58.48K ₿8.05	$0.001648 ₿0.00000051	$0.001625 ₿0.00000049	$15.52 ₿1.58	$76.45K ₿23.85	$58.48K ₿8.05
7937	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7938	Petals PTS	$0.00000412 ₿0.000000028	-8.01	$58.39K ₿400.75	$0.00000449 ₿0.000000028	$0.000004099 ₿0.000000027	$12.27K ₿0.18	$413.36K ₿2.84K	$58.39K ₿400.75
7939	24K Gold PEPE GOLDPEPE	$0.00005826	-3.00	$58.26K	$0.00006056	$0.00005779	$2.58	$58.26K	$58.26K
7940	Neutra Finance NEU	$0.02937 ₿0.0000027	-1.54	$58.25K ₿5.37	$0.2495 ₿0.0000027	$0.2432 ₿0.0000026	$1.61 ₿0.01	$175.39K ₿16.17	$58.25K ₿5.37
7941	Perpetual Exchange Protocol PERC	$0.00005835	13.49	$58.24K	$0.0000598	$0.00005013	$2.77K	$58.24K	$58.24K
7942	AicroStrategy AISTR	$0.05818	-0.01*	$58.18K	$0.05818	$0.05817	$1.45	$58.18K	$58.18K
7943	KILL BIG BEAUTIFUL BILL KBBB	$0.0000581	-1.99	$58.11K	$0.0000605	$0.00005771	$124.87K	$58.11K	$58.11K
7944	Won Chang USDWON	$0.000058	6.17	$58.03K	$0.00005802	$0.00005414	$1.29K	$58.03K	$58.03K
7945	Vidulum VDL	$0.003089 ₿0.00000026	-0.48	$58K ₿4.91	$0.003209 ₿0.00000027	$0.003074 ₿0.00000022	$0.04 ₿0	$58K ₿4.91	$58K ₿4.91
7946	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.00188 ₿0.000000020	$0.001618 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7947	Myra MYRA	$0.00005824 ₿0.000000037	-0.31	$57.96K ₿0	$0.00005845 ₿0.000000042	$0.00005789 ₿0.000000036	$5.04 ₿0.72	$57.96K	$57.96K ₿0
7948	Corn CORN	$0.00005794	-0.38	$57.95K	$0.00005827	$0.00005817	$1.58	$57.95K	$57.95K
7949	WOWO WOWO	$0.00007818	-1.70	$57.94K	$0.00007956	$0.00007818	$0.15	$74.2K	$57.94K
7950	COAT DOG COAT	$0.0000005906	0.08	$57.91K	$0.0000005909	$0.0000005902	$11.23	$57.91K	$57.91K
7951	baibysitter BAIBY	$0.00009093	-1.88	$57.91K	$0.00009323	$0.00009058	$1.26	$90.95K	$57.91K
7952	SURREAL AI SURREAL	$0.0000581	-38.74	$57.9K	$0.0001011	$0.00005342	$33.71K	$57.9K	$57.9K
7953	0xShadow 0XS	$0.0005785	0	$57.86K	$0	$0	$162.5	$57.86K	$57.86K
7954	Bazinga BAZINGA	$0.00007253	-0.12	$57.82K	$0.00007292	$0.00007221	$1.26	$57.82K	$57.82K
7955	Corn Bridged USDC (Corn) USDC.E	$0.9998	0.01*	$57.8K	$1	$0.9908	$54.83	$57.8K	$57.8K
7956	Lympo Market LMT	$0.0003717 ₿0.0000000039	1.11	$57.72K ₿0.61	$0.0003728 ₿0.0000000039	$0.0003657 ₿0.0000000039	$2.75 ₿0	$464.72K ₿4.88	$57.72K ₿0.61
7957	Crabada CRA	$0.000162 ₿0.000000015	0.20	$57.7K ₿5.64	$0.0001623 ₿0.000000016	$0.0001617 ₿0.000000015	$4 ₿0	$162.08K ₿15.83	$57.7K ₿5.64
7958	Kilopi LOP	$0.00004843 ₿0.0000000065	0	$57.67K ₿0	$0 ₿0.	$0 ₿0.	$24.18 ₿0	$129.26K ₿8.48	$57.67K ₿0
7959	WECO WECO	$0.0000576	0	$57.61K	$0	$0	$57.1	$57.61K	$57.61K
7960	DOGFART DOGFART	$0.00000117	-0.03	$57.61K	$0.00000117	$0.00000115	$2.79	$57.61K	$57.61K
7961	Ken KEN	$0.00005759	-0.01	$57.57K	$0.00005772	$0.00005755	$46.62	$57.57K	$57.57K
7962	EMIT EMIT	$0.322	4.14	$57.56K	$0.3269	$0.2902	$652.98	$57.56K	$57.56K
7963	Helio HELIO	$0.00006221	0.51	$57.55K	$0.00006271	$0.0000614	$2.57	$57.55K	$57.55K
7964	Autonio NIOX	$0.0003387 ₿0.000000024	-2.54	$57.54K ₿4.09	$0.000349 ₿0.000000065	$0.0003321 ₿0.000000022	$830.53 ₿0.8	$111.8K ₿7.95	$57.54K ₿4.09
7965	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7966	Horny Jail JAIL	$0.00005746	0	$57.45K	$0	$0	$7.18	$57.45K	$57.45K
7967	Shibu SHIBU	$0.00005752	-11.85	$57.39K	$0.00006533	$0.00005343	$3.46K	$57.39K	$57.39K
7968	BlockyBoy by Matt Furie BLOCKYBOY	$0.0001362	-8.03	$57.34K	$0.0001481	$0.0001253	$6.53K	$57.34K	$57.34K
7969	Wrapped Atlético Madrid (Kayen) WATM	$0.9242	0.90	$57.27K	$0.98	$0.9088	$4.12K	$57.27K	$57.27K
7970	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7971	Team Heretics Fan Token TH	$0.02914 ₿0.0000047	5.67	$57.21K ₿0	$0.02999 ₿0.0000050	$0.02746 ₿0.0000046	$60.85 ₿0	$145.73K ₿23.73	$57.21K ₿0
7972	Kalao KLO	$0.0003923 ₿0.000000064	-2.66	$57.16K ₿9.46	$0.0004116 ₿0.000000070	$0.0003911 ₿0.000000063	$11.92K ₿1.46	$196.17K ₿32.49	$57.16K ₿9.46
7973	UREEQA URQA	$0.001413 ₿0.00000041	-10.40	$57.15K ₿17.02	$0.00162 ₿0.00000043	$0.00139 ₿0.00000036	$33.09K ₿0.74	$140.58K ₿41.87	$57.15K ₿17.02
7974	Aesyx Dollar AXD	$1.02	0.04	$57.12K	$1.02	$1.02	$3.66	$57.12K	$57.12K
7975	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	-0.97	$57.09K ₿26.31	$0.0003963 ₿0.0000000043	$0.0003811 ₿0.0000000041	$2.62 ₿1.72	$143.51K ₿84.89	$57.09K ₿26.31
7976	DOOM DOOM	$0.0000573	-4.95	$57K	$0.00006148	$0.00005302	$1.04K	$57K	$57K
7977	Geko Base GEKO	$0.00005695	10.12	$56.96K	$0.00006224	$0.00005141	$1.62K	$56.96K	$56.96K
7978	e-Money EUR EEUR	$0.1182 ₿0.000014	-2.38	$56.89K ₿6.92	$0.1218 ₿0.000014	$0.1179 ₿0.000014	$207.13 ₿0	$56.89K ₿6.92	$56.89K ₿6.92
7979	Pugg PUGG	$0.00005639	-4.47	$56.88K	$0.00006002 ₿0.	$0.00005607 ₿0.	$57.47K ₿0	$56.88K	$56.88K
7980	XPi XPI	$0.00008797	-4.07	$56.87K	$0.00009433	$0.0000875	$255.82	$56.87K	$56.87K
7981	Benzene BZN	$0.05238 ₿0.0000019	-0.06	$56.84K ₿1.96	$0.05275 ₿0.0000019	$0.05202 ₿0.0000018	$13.39 ₿0	$5.21M ₿188.67	$56.84K ₿1.96
7982	Buddha BUDDHA	$0.0000005682 ₿0.00000000011	-10.86	$56.82K ₿9.61	$0.00001193 ₿0.00000000013	$0.000009964 ₿0.00000000010	$106.47 ₿0.87	$568.21K ₿116.5	$56.82K ₿9.61
7983	Justice for Zachxbt ZACHXBT	$0.00005674	-0.36	$56.72K	$0.00005703	$0.00005427	$1.51	$56.72K	$56.72K
7984	Collies COLLIES	$0.00005667	0	$56.68K	$0	$0	$449.58	$56.68K	$56.68K
7985	The DUB Token DUB	$0.0001555	1.27	$56.52K	$0.0001644	$0.0001525	$200.51	$155.56K	$56.52K
7986	mertcash MEC	$0.00007326	-4.81	$56.52K	$0.00007834	$0.00007284	$195.73K	$56.52K	$56.52K
7987	Free Republic of Verdis VERDIS	$0.0000565	3.26	$56.42K	$0.00006237	$0.00004601	$9.13K	$56.42K	$56.42K
7988	retardcoin RETARD	$0.00005643	-0.21	$56.42K	$0.00005772	$0.00005513	$353.61	$56.42K	$56.42K
7989	Matchy $MATCHY	$0.0000564	0	$56.4K	$0	$0	$127.77	$56.4K	$56.4K
7990	BONKBOY BONKBOY	$0.00005641	6.34	$56.4K	$0.00006719	$0.00004393	$5.37K	$56.4K	$56.4K
7991	Wheester WHEEE	$0.00000134	-2.52	$56.38K	$0.000001379	$0.000001329	$8.91	$56.38K	$56.38K
7992	Chad Grammatical Model Launch PEMDAS	$0.00005582	-0.34	$56.38K	$0.00005643	$0.00005564	$55.19K	$56.38K	$56.38K
7993	Duelmasters DM	$0.00008053	101.73	$56.34K	$0.00008134	$0.00003991	$5.12K	$80.5K	$56.34K
7994	PIGGED•BY•PIGGY $PIGGY	$0.002682	-0.64	$56.32K	$0.002699	$0.002682	$145.4	$56.32K	$56.32K
7995	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	0	$56.31K ₿0	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
7996	BabyBuilder BBOB	$0.00005631	-5.50	$56.29K	$0.00005958	$0.00005615	$1.12K	$56.29K	$56.29K
7997	Theory Of Gravity THOG	$0.00005961 ₿0.000000089	-0.29	$56.26K ₿0	$0.00005984 ₿0.00000014	$0.00005924 ₿0.000000072	$10.75 ₿32.79	$56.26K ₿84.32	$56.26K ₿0
7998	Department Of Government Efficiency D.O.G.E	$0.0000005625	0	$56.26K	$0	$0	$688.18	$56.26K	$56.26K
7999	zOS ZOS	$0.0000553	-27.62	$56.22K	$0.00007768	$0.00005037	$47.03K	$56.22K	$56.22K
8000	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
8001	Make Europe Great Again MEGA	$0.00005649	-0.95	$56.16K	$0.00005892	$0.00005614	$81.73	$56.16K	$56.16K
8002	Flaze Coin FLAZE	$0.002912	0	$56.11K	$0	$0	$44.79	$56.11K	$56.11K
8003	Moola Market MOO	$0.0007586 ₿0.00000012	-0.27	$56.11K ₿9.18	$0.0007815 ₿0.00000013	$0.0007517 ₿0.00000012	$1.21 ₿0.03	$76.07K ₿12.44	$56.11K ₿9.18
8004	Pinto Coin PINTO	$0.00005606	0	$56.06K	$0	$0	$19.8	$56.06K	$56.06K
8005	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	16.11	$56.02K ₿23.07	$0.007707 ₿0.000000084	$0.005482 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
8006	GOATxAI GOAI	$0.00006983	-9.48	$56K	$0.00007776	$0.0000698	$4.07K	$62.2K	$56K
8007	Spike SPIKE	$0.00005598	-0.88	$55.96K	$0.00005836	$0.00005476	$71.94	$55.96K	$55.96K
8008	E.D.A.S Token EDAS	$0.00005594	-3.19	$55.95K	$0.00005813	$0.0000556	$11.35	$55.95K	$55.95K
8009	Noodle NOODLE	$0.0000559	-1.50	$55.91K	$0.00005734	$0.00005556	$49.46	$55.91K	$55.91K
8010	Fit FIT	$0.005596	-0.54	$55.89K	$0.005667	$0.00538	$104.13	$55.89K	$55.89K
8011	HULVIN HULVIN	$0.00002661	0	$55.89K	$0	$0	$1.63	$55.89K	$55.89K
8012	Sport Bettor AI ZEBRO	$0.00005591	-1.67	$55.88K	$0.00005728	$0.00005309	$84.92	$55.88K	$55.88K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}