Result Page 80 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 80

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6982	Intern INTERN	$0.00007315	0	$73.15K	$0	$0	$1.91	$73.15K	$73.15K
6983	Kappy KAPPY	$0.00007317	-3.06	$73.13K	$0.00007582	$0.00007244	$497.07	$73.16K	$73.13K
6984	Nelore Coin NLC	$0.0002491 ₿0.000000031	3.86	$73.07K ₿11.02	$0.0002614 ₿0.000000034	$0.0002359 ₿0.000000029	$104.72K ₿0.51	$92.87K ₿11.82	$73.07K ₿11.02
6985	Le Bleu Elefant BLEU	$0.00007302	-2.84	$73.02K	$0.00007521	$0.00007262	$68.89	$73.02K	$73.02K
6986	scan meme SCAN	$0.00007511	0.05	$73.02K	$0.0000754	$0.00007349	$6.69	$75.11K	$73.02K
6987	Impossible Finance IF	$0.007238 ₿0.00000077	4.79	$73.02K ₿7.77	$0.007279 ₿0.00000079	$0.006872 ₿0.00000076	$180.87 ₿0.02	$73.02K ₿7.77	$73.02K ₿7.77
6988	LunaChow LUCHOW	$0.00000007302 ₿0.0000000000030	-1.37	$72.95K ₿3.02	$0.00000007403 ₿0.000000000010	$0.00000007302 ₿0.0000000000030	$4.04 ₿0	$73.02K ₿3.02	$72.95K ₿3.02
6989	BOSSU BOSSU	$0.00007302	0.06	$72.93K	$0.00007331	$0.00007152	$7.87	$72.93K	$72.93K
6990	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002197 ₿0.000000020	$0.001891 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
6991	SatoshiSync SSNC	$0.0006058 ₿0.0000019	-0.32	$72.88K ₿0	$0.000621 ₿0.0000023	$0.0006055 ₿0.0000018	$99.01K ₿19.28	$605.84K ₿1.97K	$72.88K ₿0
6992	PUNK SPUNK	$0.000762	0	$72.79K	$0	$0	$13	$72.79K	$72.79K
6993	Apes Go Bananas AGB	$0.000000000089 ₿0.000000000000012	-5.83	$72.78K ₿10.02	$0.000000000095 ₿0.000000000000013	$0.000000000088 ₿0.000000000000010	$104.88K ₿13.4	$72.78K ₿10.02	$72.78K ₿10.02
6994	Collab.Land COLLAB	$0.0002902 ₿0.00000010	0	$72.56K ₿26.19	$0.0002902 ₿0.00000011	$0.0002902 ₿0.00000010	$2.98 ₿0.15	$290.25K ₿104.77	$72.56K ₿26.19
6995	Shitcoin on TON SHIT	$0.001003	-1.12	$72.55K	$0.001017	$0.0009874	$4.64	$72.55K	$72.55K
6996	Wrapped Atlético Madrid (Kayen) WATM	$1.09	1.66	$72.28K	$1.16	$1.06	$10.73K	$72.28K	$72.28K
6997	AI Agent Factory AIAF	$0.00007226	19.40	$72.27K	$0.00007232	$0.0000603	$1.83K	$72.27K	$72.27K
6998	PUMLx PUMLX	$0.0005818 ₿0.00000018	0.10	$72.09K ₿22.29	$0.0005919 ₿0.00000018	$0.0005779 ₿0.00000017	$101.39K ₿4.98	$288.09K ₿89.1	$72.09K ₿22.29
6999	Holozone HOLO	$0.00007953	-3.64	$71.98K	$0.00008254	$0.00007802	$160.09K	$77.54K	$71.98K
7000	4547 4547	$0.00007695	99.92	$76.95K	$0.0000814	$0.00003848	$241.62K	$76.95K	$76.95K
7001	Neuracat NCAT	$0.00007194	-1.43	$71.94K	$0.00007331	$0.00007045	$328.17	$71.94K	$71.94K
7002	DLP Duck DUCK	$0.001587 ₿0.000000027	-0.29	$71.87K ₿1.24	$0.001594 ₿0.000000027	$0.001585 ₿0.000000027	$37.02 ₿0.01	$106.03K ₿1.88	$71.87K ₿1.24
7003	GINGER GANG GINGER	$0.00007187	4.34	$71.85K	$0.00007187	$0.00006852	$325.07	$71.85K	$71.85K
7004	ABDS Token ABDS	$0.00476	-8.53	$71.97K	$0.005204	$0.004755	$4.3K	$477.01K	$71.97K
7005	Popo The Cat POPO	$0.0000001706	0.04	$72.03K	$0.000000175	$0.0000001678	$414.73	$72.03K	$72.03K
7006	Flux FLUX	$0.000000003332	3.97	$71.62K	$0.000000003541	$0.000000003201	$146.6	$71.62K	$71.62K
7007	Crypto Royale ROY	$0.0005929 ₿0.000000066	-0.91	$71.62K ₿7.85	$0.0006269 ₿0.000000072	$0.0005762 ₿0.000000063	$36.24 ₿0.04	$100.81K ₿11.31	$71.62K ₿7.85
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.002331 ₿0.000000021	$0.002245 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001843 ₿0.000000017	$0.001063 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7009	HYPE HYPE	$0.0007642	-14.25	$71.44K	$0.0008964	$0.0007587	$334.53	$71.44K	$71.44K
7010	KumaDex Token DKUMA	$0.0001069 ₿0.0000000076	-2.22	$71.42K ₿0	$0.0008295 ₿0.0000000078	$0.0008054 ₿0.0000000075	$13.08 ₿0.01	$115.75K ₿2.8	$71.42K ₿0
7011	Parachute PAR	$0.0001149 ₿0.0000000044	0	$71.38K ₿2.75	$0	$0	$4.3 ₿0	$114.92K ₿4.43	$71.38K ₿2.75
7012	the real goal LAND	$0.00007135	11.75	$71.33K	$0.00008247	$0.00005571	$23.77K	$71.33K	$71.33K
7013	BabyPOES BABYPOES	$0.00007522	1.26	$71.31K	$0.00007632	$0.00007401	$136.21K	$71.31K	$71.31K
7014	AIDA AIDA	$0.00007124	-28.48	$70.79K	$0.00009961	$0.00005899	$1.73K	$70.79K	$70.79K
7015	Futureswap FST	$0.002045 ₿0.00000050	6.53	$71.09K ₿17.37	$0.002046 ₿0.00000055	$0.001866 ₿0.00000048	$101.56K ₿0.3	$71.09K ₿17.37	$71.09K ₿17.37
7016	MeowCat MEOW	$0.0007102 ₿0.0000013	-1.98	$71.02K ₿0	$0.0007287 ₿0.0000015	$0.0007003 ₿0.0000012	$44.29 ₿10.33	$71.02K ₿127.01	$71.02K ₿0
7017	WePower WPR	$0.0001165 ₿0.0000000070	0.01*	$70.97K ₿4.3	$0.0001166 ₿0.0000000071	$0.0001165 ₿0.0000000052	$8.29 ₿0	$86.87K ₿5.27	$70.97K ₿4.3
7018	PlanetWatch PLANETS	$0.00001576 ₿0.000000024	29.98	$70.96K ₿62.79	$0.00001597 ₿0.000000024	$0.00001203 ₿0.000000023	$227.49 ₿0.83	$70.97K ₿12.97	$70.96K ₿62.79
7019	UNLUCKY UNLUCKY	$0.0000005456	-3.47	$70.93K	$0.000000566	$0.0000005409	$501.22	$70.93K	$70.93K
7020	GorplesCoin GORPLES	$0.0001435	1.68	$70.85K	$0.0001455	$0.0001395	$562.96	$70.85K	$70.85K
7021	Fort Knox FORTKNOX	$0.00007079	-0.27	$70.79K	$0.00007106	$0.00007077	$166.5	$70.79K	$70.79K
7022	Multichain Bridged USDC (Moonbeam) USDC	$0.05585 ₿0.000014	7.50	$70.71K ₿0	$0.05663 ₿0.000014	$0.05181 ₿0.0000029	$188.72 ₿0.01	$70.71K	$70.71K ₿0
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7023	Half Orange Drinking Lemonade HODL	$0.00007095	1.99	$70.93K	$0.00007124	$0.0000692	$269.46	$70.93K	$70.93K
7024	Aluna ALN	$0.00199 ₿0.000000048	-0.01*	$70.59K ₿1.72	$0.00199 ₿0.000000053	$0.00199 ₿0.000000047	$2.61 ₿0.63	$198.65K ₿4.84	$70.59K ₿1.72
7025	ARMY ARMY	$0.00002351	-1.53	$70.51K	$0.00002396	$0.00002334	$832.58	$70.51K	$70.51K
7026	Scuba Dog SCUBA	$0.0000705	0.59	$70.5K	$0.0000705	$0.00006975	$152.03	$70.5K	$70.5K
7027	KANSTAR $KANSTAR	$0.00007048	0.23	$70.49K	$0.00007095	$0.00006964	$46.94	$70.49K	$70.49K
7028	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9957	-0.99	$70.47K	$1.03	$0.9746	$4.53K	$503.49K	$70.47K
7029	ARCS ARX	$0.0004001 ₿0.000000031	5.26	$70.44K ₿5.57	$0.0004052 ₿0.000000033	$0.0003796 ₿0.000000030	$28.22K ₿6.3	$160.07K ₿12.65	$70.44K ₿5.57
7030	KINO KINO	$0.00007105	12.97	$70.38K	$0.00007116	$0.00006273	$886.27	$70.38K	$70.38K
7031	Don't Die DONTDIE	$0.0000704	0.01*	$70.39K	$0.00007092	$0.00006894	$3.1	$70.39K	$70.39K
7032	bul BUL	$0.00000007032 ₿0.000000000024	0.48	$70.32K ₿0	$0.00000007032 ₿0.000000000036	$0.00000006848 ₿0.000000000022	$28.86 ₿10.1	$70.32K ₿24.36	$70.32K ₿0
7033	Wally WALLY	$0.00007032	-0.59	$70.32K	$0.0000716	$0.0000698	$395.91	$70.32K	$70.32K
7034	Dark Matter DMT	$7.03 ₿0.00021	0.07	$70.26K ₿2.12	$7.07 ₿0.00021	$6.97 ₿0.00021	$6.43 ₿0	$70.26K ₿2.12	$70.26K ₿2.12
7035	Trump Mania TMANIA	$0.00007022	-0.26	$70.23K	$0.00007041	$0.00006999	$4.2	$70.23K	$70.23K
7036	UREEQA URQA	$0.001727 ₿0.00000041	-1.16	$70.22K ₿17.02	$0.001751 ₿0.00000043	$0.001523 ₿0.00000036	$29.43K ₿0.74	$172.73K ₿41.87	$70.22K ₿17.02
7037	Aavegotchi FUD FUD	$0.0001418 ₿0.000000011	-1.22	$70.21K ₿2.65	$0.0001436 ₿0.000000012	$0.0001389 ₿0.000000011	$77.64 ₿0.02	$2.98M ₿237.45	$70.21K ₿2.65
7038	SHITCOIN SHITCOIN	$0.00007032	0.60	$70.33K	$0.00007046	$0.00006852	$277.13	$70.33K	$70.33K
7039	MEEFIE MFT	$0.0002595	5.07	$70.3K	$0.0002741	$0.0002467	$7.45K	$259.34K	$70.3K
7040	Jarvis AI JARVIS	$0.0000721	-1.94	$69.91K	$0.00007389	$0.00007111	$298.23	$72.09K	$69.91K
7041	Furfication FUR	$0.00006988	2.84	$64.96K	$0.00006998	$0.00006399	$141.51K	$64.96K	$64.96K
7042	MELD MELD	$0.00001747 ₿0.00000025	-12.25	$69.86K ₿956.96	$0.00001989 ₿0.00000027	$0.00001739 ₿0.00000024	$900.57 ₿2.28	$69.86K ₿1.01K	$69.86K ₿956.96
7043	MAGA SHIBA MAGASHIB	$0.000000000002	21.53	$69.69K	$0.000000000003	$0.000000000001	$31.2K	$69.69K	$69.69K
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.4901 ₿0.0000046	$0.4604 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.00138 ₿0.000000013	$0.001332 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7044	GIGAICHAD $GIGAI	$0.0000698	0	$69.78K	$0	$0	$5.13	$69.78K	$69.78K
7045	KittyMineCoin KMC	$0.00007043	-0.16	$69.63K	$0.00007085	$0.00006907	$122.61	$70.2K	$69.63K
7046	Antitoken ANTI	$0.00006959	1.09	$69.6K	$0.002293	$0.00006823	$475.44	$69.6K	$69.6K
7047	Squid Game SQUID	$0.0000006949 ₿0.000000000043	-0.41	$69.5K ₿4.35	$0.0000007019 ₿0.000000000048	$0.0000006874 ₿0.000000000040	$145.55 ₿0.08	$69.5K ₿4.35	$69.5K ₿4.35
7048	SuperBid SUPERBID	$0.008952 ₿0.00000014	-3.84	$69.49K ₿1.12	$0.01603 ₿0.00000015	$0.0153 ₿0.00000014	$4.24 ₿0	$790.94K ₿12.8	$69.49K ₿1.12
7049	Fisttrumppump FTP	$0.06942	0.24	$69.43K	$0.06966	$0.06895	$346.5	$69.43K	$69.43K
7050	GOOSEAI GOOSE	$0.00006946	0	$69.41K	$0	$0	$104.2	$69.41K	$69.41K
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7051	CoTrader COT	$0.00000367 ₿0.00000000026	-0.01*	$69.41K ₿5	$0.000003689	$0.00000367	$32.94 ₿0	$73.5K ₿5.3	$69.41K ₿5
7052	Landlord Ronald $LANDLORD	$0.00008417	-0.25	$69.36K	$0.0000849	$0.00008307	$28.16	$69.36K	$69.36K
7053	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7054	Halo Coin HALO	$0.00001245 ₿0.000000050	-0.08	$69.32K ₿0	$0.00002237 ₿0.000000050	$0.00001242 ₿0.000000048	$88.05K ₿0.31	$76.95K ₿390.99	$69.32K ₿0
7055	Bermuda Shorts SHORT	$0.00001732	-0.22	$69.3K	$0.00001769	$0.00001728	$470.39	$69.3M	$69.3K
7056	PsyFi PSY	$0.0001744 ₿0.000000061	-1.90	$69.21K ₿24.17	$0.0001788 ₿0.000000064	$0.0001701 ₿0.000000058	$99.99K ₿0.25	$174.42K ₿60.92	$69.21K ₿24.17
7057	Petunia PETUNIA	$0.00006933	-4.10	$69.22K	$0.00007231	$0.00006933	$38.87K	$69.22K	$69.22K
7058	Giga POTUS POTUS	$0.00006912	-1.87	$69.1K	$0.0000709	$0.00006768	$190	$69.1K	$69.1K
7059	cat girl CATGF	$0.00006901	0.28	$69K	$0.00006912	$0.00006708	$32.71	$69K	$69K
7060	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.1644 ₿0.0000015	$0.1559 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7061	BASEDChad BASED	$0.00007428 ₿0.000000025	0.08	$68.86K ₿0	$0.00007438 ₿0.000000037	$0.00007404 ₿0.000000025	$30.38 ₿6.04	$74.28K ₿25.67	$68.86K ₿0
7062	Popo POPO	$0.00006886	20.16	$68.86K	$0.00006878	$0.0000547	$2.34K	$68.86K	$68.86K
7063	Trivians TRIVIA	$0.0001119 ₿0.000000017	-0.05	$68.83K ₿4.41	$0.0001119 ₿0.000000017	$0.0001117 ₿0.000000016	$4.1 ₿0.42	$111.92K ₿17.25	$68.83K ₿4.41
7064	Legends of Elysium LOE	$0.003028 ₿0.0000012	0.90	$68.62K ₿0	$0.003051 ₿0.0000013	$0.002993 ₿0.0000012	$111.84K ₿0.74	$605.66K	$68.62K ₿0
7065	Laika Bridged USDC (Laika) USDC	$0.9997	0.01*	$68.6K	$1.01	$0.9957	$1.74K	$68.6K	$68.6K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001454 ₿0.000000013	$0.001434 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7066	SLUB SLUB	$0.00006988	-1.86	$69.7K	$0.00007152	$0.00006438	$2.11K	$69.7K	$69.7K
7067	GUS GUS	$0.000006849 ₿0.0000000015	-19.28	$68.55K ₿15.48	$0.0002033 ₿0.0000000019	$0.0001661 ₿0.0000000015	$1.37 ₿0.46	$68.55K ₿15.48	$68.55K ₿15.48
7068	BluffCat BLUFF	$0.00006854	0	$68.54K	$0	$0	$1.28K	$68.54K	$68.54K
7069	Solrise Finance SLRS	$0.0004359 ₿0.000000092	2.28	$68.5K ₿14.02	$0.0004445 ₿0.00000010	$0.0004262 ₿0.000000088	$98.54K ₿0.04	$435.98K ₿92.17	$68.5K ₿14.02
7070	Superpower Squad SQUAD	$0.0001058 ₿0.000000018	7.03	$68.41K ₿12.13	$0.0001083 ₿0.000000019	$0.00009723 ₿0.000000018	$97.52K ₿0.86	$105.83K ₿18.76	$68.41K ₿12.13
7071	AGENT DOGE by Virtuals AIDOGE	$0.00006823	-0.60	$68.23K	$0.00006875	$0.00006784	$330.44	$68.23K	$68.23K
7071	Gamerse LFG	$0.0001748 ₿0.0000000043	-12.76	$68.42K ₿1.69	$0.0006695 ₿0.0000000063	$0.0004352 ₿0.0000000041	$1.11K ₿0.19	$174.88K ₿4.32	$68.42K ₿1.69
7072	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002113 ₿0.00000000019	$0.00001806 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7072	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.32 ₿0.0013	0	$68.23K ₿1.7	$0	$0	$105.17 ₿0	$68.23K ₿1.7	$68.23K ₿1.7
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}