Result Page 80 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 80

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7913	TriviAgent by Virtuals TRIVI	$0.0001267	1.98	$64.28K	$0.0001308	$0.0001242	$107.91	$126.73K	$64.28K
7914	PEPETO PEPETO	$0.0006426	-0.15	$64.26K	$0.0006439	$0.000642	$38.93	$64.26K	$64.26K
7915	Brokecoin BROKE	$0.0000007203	0.54	$64.21K	$0.0000007334	$0.0000006905	$501.91	$64.21K	$64.21K
7916	chat CHAT	$0.0000007549	-6.17	$64.17K	$0.0000008076	$0.0000007538	$585.42	$75.49K	$64.17K
7917	bAlpha BALPHA	$3.56 ₿0.00035	0.12	$64.12K ₿6.36	$32.36 ₿0.00035	$31.93 ₿0.00035	$11.33 ₿0.04	$64.12K ₿6.36	$64.12K ₿6.36
7918	UREEQA URQA	$0.001578 ₿0.00000041	1.17	$64.06K ₿17.02	$0.001583 ₿0.00000043	$0.00138 ₿0.00000036	$39.57K ₿0.74	$157.57K ₿41.87	$64.06K ₿17.02
7919	Doggo Inu DOGGO	$0.000000000128	-2.10	$64.05K	$0.000000000131	$0.000000000127	$804.78	$64.05K	$64.05K
7920	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.07332 ₿0.00000080	$0.0692 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7921	hBARK HBARK	$0.0001523	-1.82	$63.98K	$0.0001551	$0.0001523	$58.71	$63.98K	$63.98K
7922	Fluminense FC Fan Token FLU	$0.02752 ₿0.000062	-2.21	$63.78K ₿0	$0.02832 ₿0.000063	$0.02752 ₿0.000059	$3.54K ₿0	$275.24K ₿622.65	$63.78K ₿0
7923	Arcade ARCD	$0.002494	0	$63.66K	$0	$0	$3.51	$249.42K	$63.66K
7924	Magicaltux TUX	$0.00006363 ₿0.000000034	19.26	$63.64K ₿34.5	$0.004731 ₿0.000000052	$0.002265 ₿0.000000025	$136.64 ₿1.7	$63.64K ₿34.5	$63.64K ₿34.5
7925	baibysitter BAIBY	$0.00009995	2.01	$63.63K	$0.0001031	$0.00009799	$4.27	$99.92K	$63.63K
7926	Make Europe Great Again MEGA	$0.00006363	0.75	$63.6K	$0.00006404	$0.00006237	$221.75	$63.6K	$63.6K
7927	Built on Nothing BON	$0.00007948	0.56	$63.6K	$0.00008021	$0.00007843	$166.61	$79.44K	$63.6K
7928	RIKU RIKU	$0.0000001278 ₿0.000000000028	-0.02	$63.55K ₿14.23	$0.0000001328 ₿0.000000000029	$0.0000001165 ₿0.000000000026	$1.94K ₿0.4	$127.95K ₿28.66	$63.55K ₿14.23
7929	Wicked WICKED	$0.00006349	0.72	$63.49K	$0.00006367	$0.00006302	$9.41	$63.49K	$63.49K
7930	SolGoat SOLGOAT	$0.0006342 ₿0.00000076	31.29	$63.42K ₿0	$0.08093 ₿0.00000089	$0.05105 ₿0.00000056	$3.43 ₿50.3	$63.42K ₿76.22	$63.42K ₿0
7931	Fourxbt FXBT	$0.00006339	0	$63.39K	$0	$0	$5.63	$63.39K	$63.39K
7932	Gou GOU	$0.00006336	0	$63.36K	$0	$0	$96.47	$63.36K	$63.36K
7933	TOP PROTOCOL TOP	$0.01036	-2.37	$63.35K	$0.01061	$0.01013	$238.15	$63.35K	$63.35K
7934	Bitcoin's Fairy Mascot PIXIE	$0.00007444	-1.20	$63.32K	$0.000076	$0.00007401	$299.82	$74.45K	$63.32K
7935	Loose LOOSE	$0.00006344	-8.13	$63.3K	$0.0000694	$0.00006179	$1.46K	$63.3K	$63.3K
7936	Rentberry BERRY	$0.0002098 ₿0.0000000044	0.18	$63.27K ₿1.33	$0.0002098 ₿0.0000000044	$0.0002087 ₿0.0000000044	$23.23 ₿0	$63.27K ₿1.33	$63.27K ₿1.33
7937	Sandy Codex SANDY	$0.00008728	-8.41	$63.24K	$0.00009618	$0.00008637	$1.05K	$63.24K	$63.24K
7938	NPC NPC	$0.0000632	-4.83	$63.2K	$0.0000664	$0.00005933	$1.52K	$63.2K	$63.2K
7939	aarna afi 802v2 AFI 802V2	$34.45	0.70	$63.2K	$34.59	$34.21	$0	$63.2K	$63.2K
7940	ImNotTheWolf WOLF	$0.0002843	0.86	$63.19K	$0.0002843	$0.0002818	$27.93	$63.19K	$63.19K
7941	Leviathan Points SQUID	$0.002527	-0.36	$63.18K	$0.00254	$0.002522	$1.08	$63.18K	$63.18K
7942	Meow Meow Coin MEOW	$0.0000001501 ₿0.000000000023	3.09	$63.18K ₿0	$0.000002575 ₿0.000000000028	$0.000002046 ₿0.000000000022	$8.92 ₿0.28	$63.18K ₿10.03	$63.18K ₿0
7943	Moonscape MSCP	$0.00007001 ₿0.0000000043	0.69	$63.13K ₿3.92	$0.0007056 ₿0.0000000077	$0.0003862 ₿0.0000000042	$0.36 ₿1.08	$77.8K ₿4.83	$63.13K ₿3.92
7944	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,787.49 ₿0.058	0	$63.13K ₿0	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$63.13K	$63.13K ₿0
7945	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.02683 ₿0.00000029	$0.0249 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7946	MXS Games XSEED	$0.000005779	-1.54	$63.08K	$0.000005869	$0.00000575	$11.73K	$204.07K	$63.08K
7947	OnX Finance ONX	$0.006357 ₿0.00000028	-2.67	$62.98K ₿2.85	$0.006594 ₿0.00000029	$0.006177 ₿0.00000027	$13.79K ₿0.14	$63.14K ₿2.85	$62.98K ₿2.85
7948	DogWifNoHat NOHAT	$0.00006409	0.07	$62.97K	$0.00006493	$0.00006347	$14.76	$62.97K	$62.97K
7949	DALGO DALGO	$0.0000006335	0.77	$62.96K	$0.0000006384	$0.0000006272	$1.52	$62.96K	$62.96K
7950	TajCoin TAJ	$0.00181 ₿0.000000012	2.98	$62.95K ₿0.42	$0.001189 ₿0.000000013	$0.001132 ₿0.000000012	$0 ₿0	$0	$62.95K ₿0.42
7951	Pickle Finance PICKLE	$0.03499 ₿0.000028	0.27	$62.91K ₿40.57	$0.03502 ₿0.000029	$0.0349 ₿0.000026	$7.68 ₿0.82	$123.63K ₿94.4	$62.91K ₿40.57
7952	Quitcoin QC	$0.00006354	-1.62	$62.9K	$0.00006493	$0.00006352	$118.9	$63.48K	$62.9K
7953	Wrapped Nibiru WNIBI	$0.005746	-3.54	$62.9K	$0.006064	$0.005746	$2.46K	$62.9K	$62.9K
7954	Launchr LAUNCHR	$0.00007121	-17.64	$62.87K	$0.00009195	$0.00006915	$12.95K	$62.87K	$62.87K
7955	KittyMineCoin KMC	$0.0000636	-0.06	$62.85K	$0.00006409	$0.00006292	$67.59	$63.37K	$62.85K
7956	Goatseus Maximus GOAT	$0.0000006281	-0.02	$62.81K	$0.0000006284	$0.0000006281	$43.93	$62.81K	$62.81K
7957	Incoin IN	$0.00006396	-4.50	$62.81K	$0.00007716	$0.00006363	$5.25K	$63.96K	$62.81K
7958	BurnieAI ROAST	$0.00006281	1.75	$62.79K	$0.00006501	$0.00006172	$55.09	$62.79K	$62.79K
7959	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7960	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.000008444 ₿0.000000000093	$0.000007633 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
7961	Wrapped OrdBridge WBRGE	$0.0005728 ₿0.00000025	3.60	$62.73K ₿25.88	$0.02478 ₿0.00000027	$0.02129 ₿0.00000023	$33.65 ₿2.68	$120.3K ₿52.08	$62.73K ₿25.88
7962	GetTheGirl GTG	$0.00007894	1.50	$62.69K	$0.00007912	$0.0000777	$99.77	$62.69K	$62.69K
7963	aneri ANERI	$0.000123	-0.80	$62.67K	$0.0001281	$0.0001215	$82.76	$123.31K	$62.67K
7964	招财猫 (Lucky Cat) 招财猫	$0.00006265	1.49	$62.66K	$0.00006268	$0.00006174	$48.07	$62.66K	$62.66K
7965	Halo Coin HALO	$0.00001126 ₿0.000000050	0.01	$62.65K ₿0	$0.0000113 ₿0.000000050	$0.00001124 ₿0.000000048	$3.47K ₿0.31	$69.54K ₿390.99	$62.65K ₿0
7966	Elawn Moosk MOOSK	$0.00003203	-60.57	$62.62K	$0.00008123	$0.00003189	$7.14	$62.62K	$62.62K
7967	GUA GUA	$0.00001002	0.50	$62.6K	$0.00001008	$0.000009969	$25.43	$62.6K	$62.6K
7968	Brain Worms BWORM	$21.21	0.17	$62.59K	$21.24	$21.17	$43.07	$62.59K	$62.59K
7969	Andy ANDY	$0.0000008338	5.96	$62.55K	$0.0000008504	$0.0000007527	$10.86K	$62.55K	$62.55K
7970	MM72 MM72	$0.0000008932 ₿0.0000000000018	0.02	$62.53K ₿0	$0.0000008987 ₿0.	$0.0000008854 ₿0.	$158.48 ₿0	$89.33K ₿0.18	$62.53K ₿0
7971	Peace Guy PEACEGUY	$0.00006255	-7.90	$62.51K	$0.00006797	$0.00006218	$1.46K	$62.51K	$62.51K
7972	PsyFi PSY	$0.0001574 ₿0.000000061	3.19	$62.49K ₿24.17	$0.0001705 ₿0.000000064	$0.0001492 ₿0.000000058	$10.87K ₿0.25	$157.49K ₿60.92	$62.49K ₿24.17
7973	Butter BUTTER	$0.0000002557 ₿0.0000000000092	-1.60	$62.47K ₿2.25	$0.0000008496 ₿0.0000000000093	$0.0000008352 ₿0.0000000000092	$29.24 ₿0	$62.47K ₿2.25	$62.47K ₿2.25
7974	Bodoggos Strategy BDGSTRAT	$0.00006525	-0.35	$62.35K	$0.00006548	$0.00006524	$4.21	$62.35K	$62.35K
7975	BINANTS BINANTS	$0.00006224	0.26	$62.3K	$0.00006265	$0.00006161	$29.63	$62.3K	$62.3K
7976	Shiba V Pepe SHEPE	$0.000000000148 ₿0.0000000000000057	0	$62.29K ₿0	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$62.29K ₿2.41	$62.29K ₿0
7977	Upheaval Finance UPHL	$0.001017	-0.01*	$62.28K	$0.001017	$0.001017	$52.02	$930.86K	$62.28K
7978	Shiba Saga SHIA	$0.0002223 ₿0.00000040	-4.18	$62.26K ₿112.69	$0.03913 ₿0.00000043	$0.03555 ₿0.00000039	$105.72 ₿14.47	$444.6K ₿804.73	$62.26K ₿112.69
7979	KEKE Terminal KEKE	$0.00006224	0.67	$62.24K	$0.00006273 ₿0.	$0.00006127 ₿0.	$62.19 ₿0	$62.24K	$62.24K
7980	RainbowToken RAINBOWTOKEN	$0.000000000084 ₿0.0000000000000052	1.77	$62.24K ₿3.8	$0.00000000047 ₿0.0000000000000051	$0.000000000463 ₿0.0000000000000051	$9.42 ₿0	$84.26K ₿5.14	$62.24K ₿3.8
7981	Dollar DOLLAR	$0.00006249	-0.02	$62.24K	$0.00006336	$0.000062	$35.75	$62.24K	$62.24K
7982	OraiDEX ORAIX	$0.0001123 ₿0.00000025	-3.08	$62.24K ₿110.94	$0.0001159 ₿0.00000025	$0.0001107 ₿0.00000024	$117.41 ₿3.69	$82.1K ₿187.87	$62.24K ₿110.94
7983	Sync Network SYNC	$0.0003844 ₿0.00000010	-0.39	$62.21K ₿15.72	$0.000386 ₿0.00000011	$0.0003843 ₿0.000000097	$836.66 ₿0.65	$90.39K ₿19.31	$62.21K ₿15.72
7984	Bloomberg Galaxy Crypto Index BGCI	$2.59	0.18	$62.18K	$2.61	$2.59	$290.32	$62.18K	$62.18K
7985	Aguri-Chan AGURI	$0.0000001476	0	$62.13K	$0 ₿0.	$0 ₿0.	$26.15 ₿0	$62.13K	$62.13K
7986	DIGG DIGG	$246.13 ₿0.012	1.15	$62.13K ₿3.09	$246.26 ₿0.	$243.21 ₿0.	$403.42 ₿0	$141.27K ₿7.03	$62.13K ₿3.09
7987	REI AI by Virtuals REI	$0.0001248	1.58	$62.12K	$0.0001311	$0.0001224	$1.61K	$124.83K	$62.12K
7988	Ducky DUCKY	$0.0000001475	0.12	$62.07K	$0.0000001478	$0.0000001466	$18.56	$62.07K	$62.07K
7989	Wrapped Bitcoin (Universal) UBTC	$90,386	0.31	$62.07K	$90,386	$90,104	$7.36	$62.07K	$62.07K
7990	MIMANY MIMANY	$0.00006496 ₿0.00000040	-0.14	$62.03K ₿0	$0.00006611 ₿0.00000062	$0.00006294 ₿0.00000037	$51.91K ₿85.76	$62.03K ₿434.31	$62.03K ₿0
7991	BROCCOLI BROCCOLI	$0.000062	-0.66	$62K	$0.00006242	$0.00006116	$76.05	$62K	$62K
7992	humanDAO HDAO	$0.0009151 ₿0.000000067	2.73	$62K ₿4.6	$0.006146 ₿0.000000067	$0.005967 ₿0.000000065	$0.38 ₿0.02	$915.18K ₿67.86	$62K ₿4.6
7993	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$61.98K	$1.22	$1.22	$113.19K	$61.98K	$61.98K
7994	LuckysLeprecoin LUCKYSLP	$0.0000001024 ₿0.0000000000076	0.02	$61.98K ₿4.77	$0.0000001024 ₿0.0000000000077	$0.0000001024 ₿0.0000000000075	$11.08K ₿9.9	$72.87K ₿5.42	$61.98K ₿4.77
7995	BLOXWAP BLOXWAP	$0.00006194	-14.25	$61.93K	$0.00007224	$0.00006161	$2.4K	$61.93K	$61.93K
7996	Vitruveo Bridged VTRU VTRU	$0.003096	-13.25	$61.93K	$0.003574 ₿0.	$0.003092 ₿0.	$102.78 ₿0	$61.93K	$61.93K
7997	Game Fantasy GFT	$0.005179 ₿0.0000015	2.10	$61.93K ₿4.22	$0.005396 ₿0.0000015	$0.00505 ₿0.0000014	$80.16 ₿0	$61.93K ₿4.22	$61.93K ₿4.22
7998	GAG Token GAG	$0.003834	0.23	$61.92K	$0.003833	$0.003823	$33.14K	$252.73K	$61.92K
7999	JAK JAK	$0.00006187	0.10	$61.86K	$0.00006245	$0.00006135	$69.9	$61.86K	$61.86K
8000	Non-Playable Inu NPI	$0.0000001469	-1.30	$61.85K	$0.0000001512 ₿0.	$0.0000001468 ₿0.	$725.49 ₿0	$61.85K	$61.85K
8001	8chan 8CHAN	$0.0001363	-0.15	$61.85K	$0.0001387	$0.0001353	$164.65	$61.85K	$61.85K
8002	Pineapple Cat PICA	$0.000006499	15.60	$61.84K	$0.00001147 ₿0.	$0.000005599 ₿0.	$15.61K ₿0	$64.97K	$61.84K
8003	Adillo ADILLO	$0.00006218	-0.46	$61.84K	$0.00006305	$0.0000614	$99.77	$61.84K	$61.84K
8004	Doge Base DOGEBASE	$0.00006179	0.02	$61.79K	$0.00006194	$0.00006143	$11.03	$61.79K	$61.79K
8005	Warplet WARPLET	$0.0000006167	-0.03	$61.7K	$0.0000006171	$0.0000006158	$2.15	$61.7K	$61.7K
8006	Banana Tape Wall BTW	$0.00006172	0.06	$61.69K	$0.00006252	$0.00006124	$29.24	$61.69K	$61.69K
8007	XCeption XCEPT	$0.00006169 ₿0.000000075	-11.53	$61.69K ₿75.97	$0.007808 ₿0.000000086	$0.00688 ₿0.000000075	$13.58 ₿0.78	$61.69K ₿75.97	$61.69K ₿75.97
8008	Doge Jones Industrial Average DJI	$0.00006164	-0.16	$61.65K	$0.00006239	$0.00006137	$5.55	$61.65K	$61.65K
8009	Cardence $CRDN	$0.002095 ₿0.000000025	1.76	$61.63K ₿0.76	$0.0021 ₿0.000000026	$0.002055 ₿0.000000025	$30.25 ₿0	$104.77K ₿1.29	$61.63K ₿0.76
8010	NIYOKO by Virtuals NYKO	$0.00007245	5.37	$61.59K	$0.00007498	$0.0000687	$714.22	$72.46K	$61.59K
8011	GovWorld GOV	$0.001332 ₿0.00000013	5.37	$61.59K ₿8.01	$0.01228 ₿0.00000013	$0.01162 ₿0.00000012	$1.17 ₿0.01	$133.29K ₿13.56	$61.59K ₿8.01
8012	Amulet Protocol AMU	$0.0001111 ₿0.00000058	0.35	$61.54K ₿116.36	$0.0001114 ₿0.00000064	$0.0001107 ₿0.00000058	$7.29 ₿50.34	$111.12K ₿555.43	$61.54K ₿116.36
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}