Result Page 80 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 80

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7904	this shit will run DIARRHEA	$0.00003936	6.55	$39.43K	$0.00004093	$0.0000361	$1.59K	$39.43K	$39.43K
7905	White Coffee Cat WCC	$0.0000394 ₿0.000000038	2.49	$39.4K ₿0	$0.00003949 ₿0.000000058	$0.00003825 ₿0.000000033	$182.16 ₿5.86	$39.4K ₿39.85	$39.4K ₿0
7906	GOATX GOATX	$0.00000002075	21.65	$39.34K	$0.00000002143	$0.0000000167	$2.05K	$39.34K	$39.34K
7907	ArthSwap ARSW	$0.00003974 ₿0.000000025	1.29	$39.35K ₿24.52	$0.00003974 ₿0.000000025	$0.00003922 ₿0.000000024	$1.19 ₿0.15	$39.35K ₿25.7	$39.35K ₿24.52
7908	Cyphomancer 42	$0.00004227	-6.29	$39.28K	$0.00004522	$0.00003944	$1.18K	$39.28K	$39.28K
7909	Arie The Sealion ARIE	$0.00003928	4.49	$39.09K	$0.00003936	$0.00003707	$235.54	$39.09K	$39.09K
7910	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01584 ₿0.00000014	$0.01431 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7911	Popsmile POPSMILE	$0.00003906	0	$39.06K	$0	$0	$20.77	$39.06K	$39.06K
7912	Kochi Inu KOCHI	$0.00000003903	-2.05	$39.04K	$0.00000004156	$0.00000003713	$1.42K	$39.04K	$39.04K
7913	Artto AI ARTTO	$0.00003901	-0.26	$39.01K	$0.00003912	$0.00003882	$9.98	$39.01K	$39.01K
7914	MoonLana MOLA	$0.00000931 ₿0.00000000092	0.02	$39K ₿3.86	$0.00000931 ₿0.0000000010	$0.00000931 ₿0.00000000091	$3.86 ₿0.01	$39.1K ₿3.87	$39K ₿3.86
7915	Ronda On Sui RONDA	$0.000003899	1.21	$38.98K	$0.000003919	$0.000003839	$35.91	$38.98K	$38.98K
7916	Insane Labz (Sol) LABZ	$0.0007835	7.31	$38.95K	$0.0007889	$0.0007301	$6.56K	$38.95K	$38.95K
7917	Stablecomp SCOMP	$0.000448 ₿0.00000022	-0.45	$38.9K ₿4	$0.0004501 ₿0.00000022	$0.000447 ₿0.00000021	$42.39K ₿0.86	$89.82K ₿45.28	$38.9K ₿4
7917	Starname IOV	$0.0002887 ₿0.000000022	-5.89	$38.97K ₿2.99	$0.002548 ₿0.000000023	$0.002375 ₿0.000000021	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
7918	Metacourt BLS	$0.0001526 ₿0.000000011	3.45	$38.87K ₿3.02	$0.001283 ₿0.000000011	$0.001237 ₿0.000000011	$7.55 ₿0.02	$130.51K ₿10.13	$38.87K ₿3.02
7919	Kung-Fucat KFUCAT	$0.00003902	14.42	$38.83K	$0.00003911	$0.00003392	$662.06	$38.83K	$38.83K
7920	Liquidus (Old) LIQ	$0.005918 ₿0.00000083	0.23	$38.82K ₿5.49	$0.00593 ₿0.00000083	$0.005898 ₿0.00000080	$6.14 ₿0	$455.71K ₿64.4	$38.82K ₿5.49
7921	Pog POG	$0.00003881	3.87	$38.81K	$0.00003895	$0.00003687	$233.25	$38.81K	$38.81K
7922	Green Planet GAMMA	$0.0003874 ₿0.00000010	0.38	$38.78K ₿9.56	$0.0003878 ₿0.00000010	$0.0003859 ₿0.00000010	$12.24 ₿0.02	$38.78K ₿10.23	$38.78K ₿9.56
7923	Thief Cat NAMI	$0.00004093	2.25	$38.77K	$0.00004117	$0.00003922	$5.4	$38.77K	$38.77K
7924	Wolf Skull SKULL	$0.00000009199	-8.58	$38.74K	$0.0000001007	$0.00000008697	$2.1K	$38.74K	$38.74K
7925	LOL LOL	$0.000000387 ₿0.0000000027	-2.35	$38.7K ₿0	$0.000307 ₿0.0000000028	$0.0002919 ₿0.0000000027	$43.91 ₿0.01	$38.7K	$38.7K ₿0
7926	HYPE HYPE	$0.0004138	0	$38.69K	$0	$0	$22.7	$38.69K	$38.69K
7927	Dejitaru Hoshi HOSHI	$0.00003868 ₿0.000000010	2.63	$38.69K ₿10.25	$0.00003888 ₿0.000000013	$0.0000377 ₿0.000000010	$44.61 ₿0.15	$38.69K ₿10.25	$38.69K ₿10.25
7928	Snowswap SNOW	$0.1105 ₿0.0000064	9.60	$38.66K ₿2.27	$0.7152 ₿0.0000066	$0.6374 ₿0.0000059	$2.74 ₿0.22	$55.28K ₿3.24	$38.66K ₿2.27
7929	EDEN EDEN	$0.0001353	0	$38.61K	$0	$0	$140.33	$38.61K	$38.61K
7930	Feline Fury FURY	$0.00003856	-2.46	$38.57K	$0.00004049	$0.00003837	$496.95	$347.17K	$38.57K
7931	MPX6900 MEME	$0.00003864	3.67	$38.55K	$0.00003914	$0.00003686	$727.2	$38.55K	$38.55K
7932	Official Wild 'N Out WILDNOUT	$0.00003843	4.04	$38.25K	$0.00004152	$0.00003621	$2.3K	$38.25K	$38.25K
7933	UME UME	$0.00003838	3.39	$38.2K	$0.00003926	$0.00003674	$605.6	$38.2K	$38.2K
7934	SOLAPE SOLAPE	$0.0001279 ₿0.000000019	0.15	$38.19K ₿5.87	$0.0001279 ₿0.000000024	$0.0001271 ₿0.000000018	$1.26 ₿0.01	$38.19K ₿5.87	$38.19K ₿5.87
7935	BOGDANOFF PUMPIT	$0.00003813	11.14	$38.03K	$0.00003868	$0.0000341	$1.52K	$38.03K	$38.03K
7936	Bufficorn BUFFI	$0.00000009032	0	$38K	$0	$0	$180.66	$38K	$38K
7937	Davinci Jeremie DVINCI	$0.00003799	0	$37.99K	$0	$0	$141.55	$37.99K	$37.99K
7938	Gorbagana Acceleration GOR/ACC	$0.00003793	-28.49	$37.99K	$0.00005925	$0.00003687	$14.79K	$37.99K	$37.99K
7939	Orbit Protocol ORBIT	$0.0007989 ₿0.0000062	-9.67	$37.94K ₿0	$0.7508 ₿0.0000069	$0.6676 ₿0.0000061	$7.32 ₿3.21	$78.91K ₿626.89	$37.94K ₿0
7940	TEN TENFI	$0.0004783 ₿0.000000033	0.17	$37.91K ₿2.22	$0.0004792 ₿0.000000033	$0.0004754 ₿0.000000031	$23.06 ₿0.01	$88.43K ₿5.38	$37.91K ₿2.22
7941	Pnut PNUT	$0.0003779 ₿0.000000011	1.37	$37.79K ₿0	$0.0003779 ₿0.000000012	$0.0003719 ₿0.000000011	$7.6 ₿0.01	$37.79K ₿1.14	$37.79K ₿0
7942	Maya MAYA	$0.00003796	3.03	$37.77K	$0.00003834	$0.00003632	$54.57	$37.77K	$37.77K
7943	Swap XWP	$0.002125 ₿0.000000070	0	$37.75K ₿1.2	$0.007562 ₿0.000000070	$0.007562 ₿0.000000070	$7.16 ₿0	$37.75K ₿1.29	$37.75K ₿1.2
7944	FIJI.EXE FIJI	$0.00004004	3.91	$37.73K	$0.00004021	$0.00003826	$70.51	$37.73K	$37.73K
7945	OddsNotify ODDS	$0.00007543	-1.68	$37.72K	$0.00007705	$0.00007511	$270.41	$37.72K	$37.72K
7946	sealwifhat SI	$0.00003782 ₿0.000000018	4.88	$37.68K ₿0	$0.00003791 ₿0.000000021	$0.00003587 ₿0.000000017	$84.11 ₿18.2	$37.68K ₿18.71	$37.68K ₿0
7947	Christianity Coin CHRIST	$0.00003766	1.25	$37.66K	$0.00003782	$0.00003699	$59.52	$37.66K	$37.66K
7948	Link on Sol LINK	$0.00003793	2.73	$37.64K	$0.00003835	$0.00003676	$12.09	$37.64K	$37.64K
7949	Blocto BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05283 ₿0.00000048	$0.04839 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7950	Wasder WAS	$0.00006501 ₿0.00000026	-2.99	$37.63K ₿156.18	$0.00006702 ₿0.00000027	$0.000062 ₿0.00000025	$50.14K ₿15.35	$63.02K ₿261.58	$37.63K ₿156.18
7951	Blend BLEND	$0.00003755	-0.17	$37.56K	$0.00003763	$0.00003755	$1.42	$37.56K	$37.56K
7952	Qubit The Quantum Dog QUBIT	$0.00003754	0.29	$37.45K	$0.00003771	$0.00003707	$24.93	$37.45K	$37.45K
7953	Chinu CHINU	$0.0000374 ₿0.000000020	1.18	$37.4K ₿0	$0.00003804 ₿0.000000023	$0.00003683 ₿0.000000020	$85.34 ₿6.83	$37.4K ₿20.86	$37.4K ₿0
7954	ErgOne ERGONE	$0.04012 ₿0.0000031	-4.56	$37.37K ₿0	$0.04235 ₿0.0000032	$0.03982 ₿0.0000030	$51.1 ₿0	$40.13K ₿3.12	$37.37K ₿0
7955	dogwithSHDZ SHDZ	$0.00003749	4.55	$37.36K	$0.00003755	$0.00003542	$270.62	$37.36K	$37.36K
7956	PssyMonstr PSSYMONSTR	$0.00003734	0	$37.31K	$0	$0	$310.01	$37.31K	$37.31K
7957	Fur-nancial advisor FUR	$0.00003736	1.93	$37.3K	$0.00003839	$0.0000361	$465.34	$37.3K	$37.3K
7958	Pawtocol UPI	$0.00015 ₿0.0000000091	-4.05	$37.27K ₿2.28	$0.001077 ₿0.0000000099	$0.0009836 ₿0.0000000091	$5.2 ₿0.42	$150.02K ₿9.18	$37.27K ₿2.28
7959	kzl KZL	$0.00003724	0.59	$37.22K	$0.00003779	$0.00003672	$146.12	$37.22K	$37.22K
7960	Wall Street Games WSG	$0.00004962 ₿0.00000054	2.12	$37.21K ₿0	$0.00004969 ₿0.00000061	$0.00004844 ₿0.00000054	$4.92 ₿1.41	$37.21K ₿272.92	$37.21K ₿0
7961	Zenith by Virtuals ZENITH	$0.0000372	0	$37.2K	$0	$0	$49.83	$37.2K	$37.2K
7962	BOGUS BOGUS	$0.00004504	0.88	$37.16K	$0.00004511	$0.00004427	$17.87	$37.16K	$37.16K
7963	PEON PEON	$0.00003714	0	$37.14K	$0	$0	$31.38	$37.14K	$37.14K
7964	Bwull BWULL	$0.00003714	0	$37.13K	$0.00003714	$0.00003714	$19.73	$37.13K	$37.13K
7965	First Dog to Buy Crypto TOSHI	$0.00004364	0.68	$37.12K	$0.00004414	$0.00004292	$224	$37.12K	$37.12K
7966	Miya MIYA	$0.00003812	2.74	$37.11K	$0.00003817	$0.00003651	$6.63	$37.11K	$37.11K
7967	Equalizer EQZ	$0.000741 ₿0.00000012	5.54	$37.05K ₿0	$0.013 ₿0.00000012	$0.01231 ₿0.00000011	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
7968	DeVault DVT	$0.00006009 ₿0.0000000050	3.64	$37K ₿3.03	$0.0005501 ₿0.0000000050	$0.0005258 ₿0.0000000048	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
7969	MeAI MEAI	$0.0001592	-1.00	$36.95K	$0.0001625	$0.0001586	$583	$151.38K	$36.95K
7970	Choccy Milk Cat CHOCCY	$0.00003694	1.94	$36.93K	$0.00003744	$0.00003622	$129.92	$36.93K	$36.93K
7971	Based Hotdog BOTDOG	$0.00003762	-1.37	$36.91K	$0.00003822	$0.00003749	$389.14	$37.36K	$36.91K
7972	When he still WHENHE	$0.00003707	2.77	$36.9K	$0.0000375	$0.00003571	$75.6	$36.9K	$36.9K
7973	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.3698	0.98	$36.89K	$0.3698	$0.363	$36	$36.89K	$36.89K
7974	The Notwork NOTWORK	$0.000003839	0	$36.86K	$0	$0	$38.41	$36.86K	$36.86K
7975	Linpuss LPUSS	$0.0000368	1.57	$36.84K	$0.00003691	$0.00003596	$45.06	$36.84K	$36.84K
7976	Smilek SMILEK	$0.0000000185 ₿0.000000000078	3.76	$36.79K ₿156.19	$0.00000001854 ₿0.000000000086	$0.00000001765 ₿0.000000000053	$2.48 ₿2.85	$36.79K ₿156.19	$36.79K ₿156.19
7977	X314 X314	$0.00003669	-8.85	$36.7K	$0.00004496	$0.00003665	$3.51K	$36.7K	$36.7K
7978	Way of The Future WOTF	$0.00003736	-0.29	$36.7K	$0.00003856	$0.00003674	$396.13	$36.7K	$36.7K
7979	All Your Base YOBASE	$0.000001749 ₿0.00000000042	0.15	$36.66K ₿8.82	$0.00004583 ₿0.00000000042	$0.00004486 ₿0.00000000041	$74.04 ₿0.02	$36.66K ₿8.82	$36.66K ₿8.82
7980	Sonic Solana SONIC	$0.00003673	2.68	$36.58K	$0.00003706	$0.00003551	$30.54	$36.58K	$36.58K
7981	Zegent AI ZGEN	$0.00004416	-1.79	$36.57K	$0.00004516	$0.0000439	$115.56	$36.57K	$36.57K
7982	Lillo AI $LILLO	$0.00003653	0	$36.54K	$0	$0	$18.46	$36.54K	$36.54K
7983	World$tateCoin W$C	$0.00003935 ₿0.0000000022	0	$36.5K ₿2.05	$0	$0	$4.82 ₿0	$39.17K ₿2.19	$36.5K ₿2.05
7984	NFTY NFTY	$0.00006554 ₿0.000000033	0.62	$36.49K ₿18.88	$0.003661 ₿0.000000033	$0.003568 ₿0.000000033	$1.88 ₿0.53	$62.97K ₿17.29	$36.49K ₿18.88
7985	Pochita POCHITA	$0.00003647	-0.02	$36.47K	$0.00003651	$0.00003638	$2.27	$36.47K	$36.47K
7986	Pou POU	$0.0003646 ₿0.00000012	3.21	$36.46K ₿12.2	$0.0003656 ₿0.00000018	$0.0003501 ₿0.00000010	$15.85 ₿2.75	$36.46K ₿12.2	$36.46K ₿12.2
7987	Nexus Erebus NXR	$0.00003772	5.34	$36.38K	$0.00003779	$0.00003467	$410.78	$37.69K	$36.38K
7988	Faptax FAPTAX	$0.0001259	0	$36.37K	$0	$0	$1.08	$36.37K	$36.37K
7989	XP XP	$0.00003634	-0.45	$36.34K	$0.00003677	$0.00003577	$159.94	$36.34K	$36.34K
7990	Neiro on Tron NEIRO	$0.00003632	0	$36.33K	$0	$0	$3.37	$36.33K	$36.33K
7991	NFTify N1	$0.001783 ₿0.00000014	1.23	$36.32K ₿2.91	$0.01545 ₿0.00000014	$0.01525 ₿0.00000014	$9.12 ₿0	$356.73K ₿28.59	$36.32K ₿2.91
7992	FARTDADDY FARTDADDY	$0.00003643	0.79	$36.31K	$0.00003652	$0.00003583	$18.2	$36.31K	$36.31K
7993	BASED BULLY BULLY	$0.000000363	0	$36.3K	$0	$0	$6.15	$36.3K	$36.3K
7994	PolkaWar PWAR	$0.0005055 ₿0.000000039	0.48	$36.2K ₿2.85	$0.0005203 ₿0.000000043	$0.0005028 ₿0.000000038	$59.14K ₿0.25	$44.92K ₿3.53	$36.2K ₿2.85
7995	Agora by Virtuals AGORA	$0.00003615	0	$36.16K	$0	$0	$24.77	$36.16K	$36.16K
7996	OCADA.AI OCADA	$0.000642	7.45	$36.13K	$0.0006553	$0.0005918	$886.68	$42.79K	$36.13K
7997	NEROX AI NEROX	$0.03301	0	$36.04K	$0	$0	$63.23	$330.15K	$36.04K
7998	Kaspafunding FUND	$0.01714	0	$36K	$0	$0	$17.37	$36K	$36K
7999	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9995 ₿0.000014	-0.01	$36K ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$291.96 ₿1.85	$36K	$36K ₿0
8000	Synthswap SYNTH	$0.1655 ₿0.00012	1.33	$35.98K ₿13.44	$0.1661 ₿0.00013	$0.1623 ₿0.00012	$2.45 ₿0.13	$36.58K ₿18.68	$35.98K ₿13.44
8001	NPC NPC	$0.00003596	0.87	$35.91K	$0.00003623	$0.00003511	$14.83	$35.91K	$35.91K
8002	Alan the Alien ALAN	$0.0000008282 ₿0.00000000060	5.70	$35.91K ₿0	$0.00007684 ₿0.00000000071	$0.00005904 ₿0.00000000054	$10.45 ₿2.01	$35.91K ₿26.41	$35.91K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}