Result Page 80 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 80

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7911	NBX BYN	$0.0006536 ₿0.000000077	-3.39	$64.85K ₿0	$0.0006772 ₿0.	$0.0006423 ₿0.	$66.6K ₿0	$64.85K ₿7.78	$64.85K ₿0
7912	UREEQA URQA	$0.001594 ₿0.00000041	1.25	$64.83K ₿17.02	$0.001596 ₿0.00000043	$0.00138 ₿0.00000036	$40.18K ₿0.74	$159.48K ₿41.87	$64.83K ₿17.02
7913	Zoo ZOO	$0.0000002451	0.38	$64.73K	$0.0000002473	$0.0000002407	$6.42	$64.73K	$64.73K
7914	Kris KRIS	$0.00006464	-5.27	$64.65K	$0.00006925	$0.00006315	$1.71K	$64.65K	$64.65K
7915	SuperBid SUPERBID	$0.008329 ₿0.00000014	-3.84	$64.65K ₿1.12	$0.01379 ₿0.00000015	$0.01317 ₿0.00000014	$101.17 ₿0	$6.47M ₿12.8	$64.65K ₿1.12
7916	Charlie CHARLIE	$0.00006457	-14.69	$64.63K	$0.0000766	$0.00006336	$1.4K	$64.63K	$64.63K
7917	WaultSwap WEX	$0.000008579 ₿0.000000015	0.88	$64.53K ₿115.71	$0.0000086 ₿0.000000015	$0.00000848 ₿0.000000015	$2.64 ₿0.17	$68.53K ₿122.88	$64.53K ₿115.71
7918	DogWifNoHat NOHAT	$0.00006569	2.05	$64.53K	$0.00006668	$0.00006409	$48.94	$64.53K	$64.53K
7919	Doge Base DOGEBASE	$0.00006451	0.92	$64.52K	$0.0000648	$0.00006297	$10.24	$64.52K	$64.52K
7920	Ducky DUCKY	$0.0000001531	1.47	$64.49K	$0.0000001536	$0.0000001503	$1.55	$64.49K	$64.49K
7921	aarna afi 802v2 AFI 802V2	$35.07	1.25	$64.32K	$35.07	$34.12	$0	$64.32K	$64.32K
7922	Blue Chip BLUECHIP	$0.00006433	3.59	$64.29K	$0.00006527	$0.00005904	$52.63K	$64.29K	$64.29K
7923	bAlpha BALPHA	$3.56 ₿0.00035	0.12	$64.12K ₿6.36	$32.62 ₿0.00035	$32.18 ₿0.00035	$11.33 ₿0.04	$64.12K ₿6.36	$64.12K ₿6.36
7924	DALGO DALGO	$0.0000006459	1.85	$64.09K	$0.0000006529	$0.0000006242	$0.15	$64.09K	$64.09K
7925	TOP PROTOCOL TOP	$0.01047	0	$64.05K	$0	$0	$5.07	$64.05K	$64.05K
7926	TajCoin TAJ	$0.001842 ₿0.000000012	2.98	$64.04K ₿0.42	$0.001199 ₿0.000000013	$0.001141 ₿0.000000012	$0.43 ₿0	$0	$64.04K ₿0.42
7927	Adillo ADILLO	$0.00006456	-0.21	$64.33K	$0.00006562	$0.00006313	$241.3	$64.33K	$64.33K
7928	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.0739 ₿0.00000080	$0.06975 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7929	MIMANY MIMANY	$0.00006595 ₿0.00000040	4.77	$63.97K ₿0	$0.00006598 ₿0.00000062	$0.00006291 ₿0.00000037	$56.68K ₿85.76	$63.97K ₿434.31	$63.97K ₿0
7930	Leviathan Points SQUID	$0.002555	0.47	$63.95K	$0.002566	$0.002509	$67.96	$63.95K	$63.95K
7931	KittyMineCoin KMC	$0.00006459	1.60	$63.83K	$0.00006491	$0.00006307	$58.48	$64.35K	$63.83K
7932	Geko Base GEKO	$0.00006381	6.58	$63.81K	$0.00006394	$0.00005975	$295.87	$63.81K	$63.81K
7933	Bodoggos Strategy BDGSTRAT	$0.00006666	1.93	$63.69K	$0.00006703	$0.00006538	$24.68	$63.69K	$63.69K
7934	Arcade ARCD	$0.002494	0.31	$63.66K	$0.002513	$0.002481	$3.51	$249.42K	$63.66K
7935	DIGG DIGG	$252.19 ₿0.012	0	$63.66K ₿3.09	$0 ₿0.	$0 ₿0.	$13.34 ₿0	$144.74K ₿7.03	$63.66K ₿3.09
7936	Magicaltux TUX	$0.00006363 ₿0.000000034	0.30	$63.64K ₿34.5	$0.00006415 ₿0.000000052	$0.00006328 ₿0.000000025	$136.64 ₿1.7	$63.64K ₿34.5	$63.64K ₿34.5
7937	Doge Jones Industrial Average DJI	$0.00006355	0.53	$63.56K	$0.00006504	$0.00006297	$199.6	$63.56K	$63.56K
7938	Enki ENKI	$0.00000006828	7.33	$63.45K	$0.00000006948	$0.00000006361	$140.14	$63.45K	$63.45K
7939	SolGoat SOLGOAT	$0.0006342 ₿0.00000076	31.29	$63.42K ₿0	$0.08157 ₿0.00000089	$0.05145 ₿0.00000056	$3.43 ₿50.3	$63.42K ₿76.22	$63.42K ₿0
7940	Bloomberg Galaxy Crypto Index BGCI	$2.64	1.90	$63.41K	$2.66	$2.59	$7.93K	$63.41K	$63.41K
7941	Fourxbt FXBT	$0.00006339	0	$63.39K	$0	$0	$5.63	$63.39K	$63.39K
7942	GUA GUA	$0.00001013	-5.31	$63.38K	$0.00001084	$0.000009939	$375.7	$63.38K	$63.38K
7943	Gou GOU	$0.00006336	0.87	$63.36K	$0.00006341	$0.00006273	$96.47	$63.36K	$63.36K
7944	8chan 8CHAN	$0.0001403	2.33	$63.35K	$0.0001418	$0.0001364	$201.96	$63.35K	$63.35K
7945	Elons Pet Snail GARY	$0.001437	0.84	$63.33K	$0.001442	$0.00141	$5.03	$63.33K	$63.33K
7946	Q Bridged USDC (Q Mainnet) USDC	$0.9799	0.19	$63.32K	$0.98	$0.978	$32.48	$63.32K	$63.32K
7947	Pickle Finance PICKLE	$0.03518 ₿0.000028	-0.14	$63.31K ₿40.57	$0.0353 ₿0.000029	$0.03518 ₿0.000026	$3.51 ₿0.82	$124.43K ₿94.4	$63.31K ₿40.57
7948	Wicked WICKED	$0.00006325	0.23	$63.31K	$0.00006384	$0.00006206	$101.37	$63.31K	$63.31K
7949	BaseHoundBot by Virtuals $HOUND	$0.00006763	-0.20	$63.31K	$0.00006912	$0.00006417	$431.99	$67.64K	$63.31K
7950	JAK JAK	$0.00006334	1.71	$63.31K	$0.00006448	$0.00006192	$75.53	$63.31K	$63.31K
7951	KEKE Terminal KEKE	$0.00006326	1.36	$63.26K	$0.00006375 ₿0.	$0.00006129 ₿0.	$83.55 ₿0	$63.26K	$63.26K
7952	Banana Tape Wall BTW	$0.00006326	1.44	$63.23K	$0.00006402	$0.00006185	$29.41	$63.23K	$63.23K
7953	Peanut PEANUT	$0.0000001502	0.95	$63.22K	$0.0000001505	$0.0000001486	$691.22	$63.22K	$63.22K
7954	Meow Meow Coin MEOW	$0.0000001501 ₿0.000000000023	3.09	$63.18K ₿0	$0.000002595 ₿0.000000000028	$0.000002062 ₿0.000000000022	$8.92 ₿0.28	$63.18K ₿10.03	$63.18K ₿0
7955	Mindscraft MINDS	$0.00006318	1.31	$63.49K	$0.00006493	$0.00006166	$113.4	$63.49K	$63.49K
7956	Colend CLND	$0.01717	6.00	$63.15K	$0.01793	$0.01596	$12.29K	$1.72M	$63.15K
7957	Moonscape MSCP	$0.00007001 ₿0.0000000043	0.69	$63.13K ₿3.92	$0.0007111 ₿0.0000000077	$0.0003893 ₿0.0000000042	$0.36 ₿1.08	$77.8K ₿4.83	$63.13K ₿3.92
7958	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,787.49 ₿0.058	-0.60	$63.13K ₿0	$3,827.95 ₿0.	$3,756.38 ₿0.	$1.58 ₿0	$63.13K	$63.13K ₿0
7959	Free Republic of Verdis VERDIS	$0.0000632	-2.87	$63.11K	$0.0000687	$0.00006059	$3.46K	$63.11K	$63.11K
7960	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.02704 ₿0.00000029	$0.02509 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7961	PsyFi PSY	$0.0001586 ₿0.000000061	-2.32	$63.07K ₿24.17	$0.0001627 ₿0.000000064	$0.0001577 ₿0.000000058	$2.1K ₿0.25	$158.95K ₿60.92	$63.07K ₿24.17
7962	Goatseus Maximus GOAT	$0.0000006301	0.21	$63.02K	$0.0000006324	$0.000000625	$122.41	$63.02K	$63.02K
7963	GAG Token GAG	$0.003896	-0.35	$63K	$0.004	$0.003696	$33.14K	$257.15K	$63K
7964	Dogelana DGLN	$0.000004199 ₿0.00000000047	0.40	$62.95K ₿0	$0.000004199 ₿0.	$0.000004179 ₿0.	$1.07 ₿0	$62.95K ₿7.19	$62.95K ₿0
7965	RUNES•X•BITCOIN ✖	$0.0000002996	0.01*	$62.94K	$0.0000002997	$0.0000002995	$52.12K	$62.94K	$62.94K
7966	Chengpang Zhoa ZHOA	$0.00006292	3.34	$62.9K	$0.00006304	$0.00006085	$400.73	$62.9K	$62.9K
7967	Andy on SOL ANDY	$0.00006648 ₿0.000000093	2.28	$62.89K ₿0	$0.00006719 ₿0.00000010	$0.00006454 ₿0.000000076	$7.81 ₿15.29	$62.89K ₿94.06	$62.89K ₿0
7968	Maximus MAXIMUS	$0.0001339	-14.36	$62.89K	$0.0001599	$0.0001303	$1.34K	$133.99K	$62.89K
7969	RIKU RIKU	$0.0000001263 ₿0.000000000028	-2.34	$62.78K ₿14.23	$0.0000001342 ₿0.000000000029	$0.0000001242 ₿0.000000000026	$544.03 ₿0.4	$126.4K ₿28.66	$62.78K ₿14.23
7970	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7971	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.000008511 ₿0.000000000093	$0.000007694 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
7972	GetTheGirl GTG	$0.00007886	5.81	$62.73K	$0.00007891	$0.00007454	$204.12	$62.73K	$62.73K
7973	Wrapped OrdBridge WBRGE	$0.0005728 ₿0.00000025	3.60	$62.73K ₿25.88	$0.02498 ₿0.00000027	$0.02146 ₿0.00000023	$33.65 ₿2.68	$120.3K ₿52.08	$62.73K ₿25.88
7974	CryptoBlades SKILL	$0.06268 ₿0.000010	0.09	$62.69K ₿10.15	$0.06317 ₿0.000010	$0.06232 ₿0.0000094	$8.99 ₿5.17	$62.69K ₿10.15	$62.69K ₿10.15
7975	humanDAO HDAO	$0.0009249 ₿0.000000067	1.56	$62.66K ₿4.6	$0.000921 ₿0.000000067	$0.000903 ₿0.000000065	$0.38 ₿0.02	$924.96K ₿67.86	$62.66K ₿4.6
7976	Halo Coin HALO	$0.00001125 ₿0.000000050	0.01	$62.61K ₿0	$0.00001129 ₿0.000000050	$0.00001124 ₿0.000000048	$3.2K ₿0.31	$69.49K ₿390.99	$62.61K ₿0
7977	MM72 MM72	$0.0000008938 ₿0.0000000000018	-3.37	$62.57K ₿0	$0.0000009288 ₿0.	$0.000000879 ₿0.	$699.15 ₿0	$89.38K ₿0.18	$62.57K ₿0
7978	Brain Worms BWORM	$21.19	0.24	$62.51K	$21.24	$20.99	$179.52	$62.51K	$62.51K
7979	Butter BUTTER	$0.0000002557 ₿0.0000000000092	-1.60	$62.47K ₿2.25	$0.0000008563 ₿0.0000000000093	$0.0000008418 ₿0.0000000000092	$29.24 ₿0	$62.47K ₿2.25	$62.47K ₿2.25
7980	Warplet WARPLET	$0.0000006239	1.51	$62.4K	$0.000000626	$0.0000006107	$25.86	$62.4K	$62.4K
7981	Plan Bee PLANB	$0.00006299	-0.80	$62.37K	$0.00006444	$0.00006197	$417.94	$62.37K	$62.37K
7982	Shiba V Pepe SHEPE	$0.000000000148 ₿0.0000000000000057	0	$62.29K ₿0	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$62.29K ₿2.41	$62.29K ₿0
7983	Shiba Saga SHIA	$0.0002223 ₿0.00000040	1.30	$62.26K ₿112.69	$0.0002225 ₿0.00000043	$0.0002192 ₿0.00000039	$105.72 ₿14.47	$444.6K ₿804.73	$62.26K ₿112.69
7984	BROCCOLI BROCCOLI	$0.00006227	-5.75	$62.26K	$0.00006624	$0.00006177	$1.4K	$62.26K	$62.26K
7985	RainbowToken RAINBOWTOKEN	$0.000000000084 ₿0.0000000000000052	1.77	$62.24K ₿3.8	$0.000000000473 ₿0.0000000000000051	$0.000000000466 ₿0.0000000000000051	$9.42 ₿0	$84.26K ₿5.14	$62.24K ₿3.8
7986	air coin 空气币 /	$0.00006218	3.04	$62.16K	$0.00007852	$0.00006035	$7.21K	$62.16K	$62.16K
7987	Aguri-Chan AGURI	$0.0000001476	0.53	$62.13K	$0.0000001486 ₿0.	$0.0000001466 ₿0.	$26.15 ₿0	$62.13K	$62.13K
7988	NEZHA NEZHA	$0.00006211	10.10	$62.12K	$0.00006362	$0.00005635	$752.07	$62.12K	$62.12K
7989	LuckysLeprecoin LUCKYSLP	$0.0000001025 ₿0.0000000000076	0.01*	$61.99K ₿4.77	$0.0000001025 ₿0.0000000000077	$0.0000001003 ₿0.0000000000075	$10.96K ₿9.9	$72.89K ₿5.42	$61.99K ₿4.77
7990	Creaticles CRE8	$0.0004564 ₿0.000000016	0.23	$61.97K ₿2.29	$0.0004565 ₿0.000000017	$0.0004552 ₿0.000000016	$11.93K ₿0.25	$455.45K ₿16.83	$61.97K ₿2.29
7991	AI CODE AICODE	$0.0604 ₿0.000028	-1.52	$61.95K ₿0	$0.06155 ₿0.	$0.05994 ₿0.	$135.05 ₿0	$61.95K	$61.95K ₿0
7992	Pippin's Friend DOT	$0.0000632	14.16	$61.93K	$0.00008215	$0.00005416	$18.21K	$61.93K	$61.93K
7993	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-10.50	$61.87K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$22.61K ₿0.14	$61.87K ₿10.87	$61.87K ₿10.87
7994	HOLO HOLO	$0.00006181	3.50	$61.81K	$0.00006181	$0.00005941	$150.14	$61.81K	$61.81K
7995	Wrapped Bitcoin (Universal) UBTC	$89,935	-0.20	$61.76K	$90,983	$89,470	$1K	$61.76K	$61.76K
7996	Meme Anarchic Numismatic Asset MANA	$0.00006171	1.22	$62.03K	$0.00006273	$0.00006009	$142.09	$62.03K	$62.03K
7997	Penguin Finance PEFI	$0.00322 ₿0.00000031	2.07	$61.7K ₿6.11	$0.003218 ₿0.00000032	$0.003102 ₿0.00000031	$119.34 ₿0.01	$61.7K ₿6.11	$61.7K ₿6.11
7998	XCeption XCEPT	$0.00006169 ₿0.000000075	-11.53	$61.69K ₿75.97	$0.00787 ₿0.000000086	$0.006934 ₿0.000000075	$13.58 ₿0.78	$61.69K ₿75.97	$61.69K ₿75.97
7999	GovWorld GOV	$0.001332 ₿0.00000013	5.37	$61.59K ₿8.01	$0.01237 ₿0.00000013	$0.01171 ₿0.00000012	$1.17 ₿0.01	$133.29K ₿13.56	$61.59K ₿8.01
8000	Yurei YUREI	$0.00006156	-14.33	$61.57K	$0.00007333	$0.00004473	$20.86K	$61.57K	$61.57K
8001	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9443 ₿0.000014	0	$61.51K ₿0	$0.9443 ₿0.000014	$0.9443 ₿0.000014	$22.1 ₿0.46	$61.51K	$61.51K ₿0
8002	Aida AIDA	$0.00006145	2.38	$61.45K	$0.00006145	$0.00005886	$169.97	$61.45K	$61.45K
8003	Basedmilio BASED	$0.00006137	-3.03	$61.41K	$0.00006328 ₿0.	$0.00006006 ₿0.	$2.45K ₿0	$61.41K	$61.41K
8004	Wrapped Trabzonspor (Kayen) WTRA	$0.2552	-0.49	$61.4K	$0.2587	$0.2528	$1.83K	$61.4K	$61.4K
8005	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8006	Shield protocol SHIELD	$0.001646	0	$61.06K	$0	$0	$6	$82.31K	$61.06K
8007	NFT Champions CHAMP	$0.00006094 ₿0.000000062	-0.09	$60.94K ₿0	$0.00006116 ₿0.000000063	$0.00006069 ₿0.000000060	$9.18 ₿0.26	$60.94K ₿62.67	$60.94K ₿0
8008	Dollar DOLLAR	$0.00006117	0.35	$60.94K	$0.00006185	$0.00005707	$122.82	$60.94K	$60.94K
8009	Finance Vote FVT	$0.0002975 ₿0.0000000083	0	$60.9K ₿1.71	$0	$0	$9.98 ₿0	$294.64K ₿8.29	$60.9K ₿1.71
8010	SNIFF $SNIFF	$0.00006278	0	$60.89K	$0	$0	$4.93	$60.89K	$60.89K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}