Página 80 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	Tokito TOKITO	$0.0001507	3.05	$66.44K	$0.0001548	$0.0001462	$8.71	$149.5K	$66.44K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.00186 ₿0.000000017	$0.001073 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7009	Half Orange Drinking Lemonade HODL	$0.00006645	10.21	$66.43K	$0.00006915	$0.00006029	$1.59K	$66.43K	$66.43K
7010	AOK AOK	$0.0003321 ₿0.00000000025	0.31	$66.43K ₿0.05	$0.0003341 ₿0.00000000026	$0.000331 ₿0.00000000014	$14.35K ₿0.98	$332.14K ₿0.25	$66.43K ₿0.05
7011	Zyfi ZFI	$0.004451	-13.53	$66.12K	$0.005327	$0.00443	$1.28K	$2.23M	$66.12K
7012	Hachiko Sol HACHI	$0.00006613	-22.63	$66.21K	$0.00008726	$0.00006517	$119.14K	$66.21K	$66.21K
7013	AntiMatter TUNE	$0.001997 ₿0.0000017	-14.89	$66.08K ₿59.05	$0.002394 ₿0.0000018	$0.001986 ₿0.0000014	$70.53K ₿0.67	$199.05K ₿177.9	$66.08K ₿59.05
7014	Bloomberg Galaxy Crypto Index BGCI	$2.74	0.65	$66.04K	$2.87	$2.72	$199.84K	$66.04K	$66.04K
7015	Moove Protocol MOOVE	$0.002887 ₿0.00000049	-0.36	$66.01K ₿6.31	$0.002954 ₿0.00000049	$0.00286 ₿0.00000047	$63.6 ₿0.02	$66.41K ₿11.41	$66.01K ₿6.31
7016	D/ACC D/ACC	$0.0006606	-24.98	$65.99K	$0.0008857	$0.0006262	$7.73K	$65.99K	$65.99K
7017	Ultimate Frog Racing UFR	$0.0000659	0	$65.9K	$0	$0	$75.22	$65.9K	$65.9K
7018	Poseidon PSDN	$0.2709 ₿0.000010	0	$65.89K ₿2.49	$0	$0	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7019	zkSync id ZKID	$0.000998 ₿0.00000078	2.19	$65.87K ₿52.07	$0.001049 ₿0.00000081	$0.0009766 ₿0.00000077	$10.36 ₿1.26	$99.8K ₿78.89	$65.87K ₿52.07
7020	xToken XTK	$0.0001623 ₿0.0000000038	-2.16	$65.83K ₿1.55	$0.0001658 ₿0.0000000038	$0.0001622 ₿0.0000000038	$4.93 ₿0	$162.74K ₿3.84	$65.83K ₿1.55
7021	Lamas Finance LMF	$0.008934 ₿0.0000029	-2.63	$65.79K ₿0	$0.009256 ₿0.0000044	$0.008366 ₿0.0000028	$1.97K ₿1.81	$65.79K ₿29.03	$65.79K ₿0
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7022	Tsutsuji Doge's Sister TSUJI	$0.00006991	1.71	$65.79K	$0.00007354	$0.00006875	$145.44	$65.79K	$65.79K
7023	gooch coin GOOCH COIN	$0.00006546	1.01	$65.77K	$0.00006844	$0.0000648	$669.82	$65.77K	$65.77K
7024	Poseidon POSEIDON	$0.00006464	-13.59	$65.76K	$0.00007601	$0.00006439	$672.17K	$65.76K	$65.76K
7025	Archi Token ARCHI	$0.02345 ₿0.00000087	-1.40	$65.66K ₿2.45	$0.0953 ₿0.00000089	$0.09371 ₿0.00000087	$14.79 ₿0	$234.52K ₿8.76	$65.66K ₿2.45
7026	Nutcash NCASH	$0.007706	0.01*	$65.62K	$0.008153	$0.007699	$40.25	$80.91K	$65.62K
7027	EURe Real Yield Morpho Vault ERY	$1.33	0.85	$65.82K	$1.34	$1.32	$0	$65.82K	$65.82K
7028	Kekius Maximus KEKIUS	$0.00006551	4.37	$65.51K	$0.00006925	$0.00006242	$1.89K	$65.51K	$65.51K
7029	Ikigai IKIGAI	$0.00007972	3.38	$65.49K	$0.00007993	$0.00007592	$135.11K	$65.49K	$65.49K
7030	Price Ai PRICEAI	$0.003117	51.10	$65.25K	$0.004264	$0.002034	$5.26K	$65.25K	$65.25K
7031	ai69x AI69X	$0.00007742	2.38	$65.42K	$0.00007862	$0.00007383	$142.18K	$78.63K	$65.42K
7032	SuperBid SUPERBID	$0.008423 ₿0.00000014	20.75	$65.38K ₿1.12	$0.008423 ₿0.00000015	$0.006896 ₿0.00000014	$0.02 ₿0	$744.18K ₿12.8	$65.38K ₿1.12
7033	pepeAI PEPEAI	$0.00006535	1.10	$65.67K	$0.00006726	$0.00006464	$13.99	$65.67K	$65.67K
7034	NeoCortexAI CORTEX	$0.0003431 ₿0.000000013	0.01	$65.3K ₿2.58	$0.0003432	$0.000343	$9.81 ₿0.23	$343.16K ₿13.53	$65.3K ₿2.58
7035	GovWorld GOV	$0.001412 ₿0.00000013	5.37	$65.28K ₿8.01	$0.01451 ₿0.00000013	$0.01373 ₿0.00000012	$2.16 ₿0.01	$141.27K ₿13.56	$65.28K ₿8.01
7036	Jason (Sol) JASON	$0.00006527 ₿0.0000000013	-0.95	$65.26K ₿0	$0.00006776 ₿0.0000000015	$0.00006417 ₿0.0000000013	$459.93 ₿0.04	$65.26K ₿1.35	$65.26K ₿0
7037	Baby Purple Pepe BABYPURPE	$0.00006564	-1.38	$65.28K	$0.00006818	$0.00006493	$373.25	$65.28K	$65.28K
7038	The Pride PRIDE	$0.00007008	6.12	$65.2K	$0.00008074	$0.00006516	$3.87K	$65.2K	$65.2K
7039	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7040	UFOPEPE UFO	$0.00006571	-0.32	$65.15K	$0.00006875	$0.00006514	$277.32	$65.15K	$65.15K
7041	Gentleman MAN	$0.00006509	10.05	$65.09K	$0.00006713	$0.00005844	$148.23	$65.09K	$65.09K
7042	AADex Finance ADE	$0.02599	3.58	$65K	$0.02612	$0.02509	$470.2	$259.99K	$65K
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.4945 ₿0.0000046	$0.4645 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7043	Osmosis allARB ARB	$0.3988	4.28	$64.97K	$0.4172	$0.3824	$9.43K	$64.97K	$64.97K
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.001393 ₿0.000000013	$0.001344 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7044	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9994 ₿0.000014	0.09	$64.95K ₿0	$1 ₿0.000014	$0.9918 ₿0.000014	$35.96K ₿0.46	$64.95K	$64.95K ₿0
7045	SAM SAM	$0.003244	0	$64.9K	$0	$0	$0.65	$64.9K	$64.9K
7046	Kendu Inu KENDU	$0.00000006483	10.36	$64.41K	$0.00000006556	$0.00000005874	$731.77	$64.41K	$64.41K
7047	WABBIT WABBIT	$0.00008297	3.51	$64.81K	$0.00008686	$0.00008016	$24.02	$64.81K	$64.81K
7048	Baby Cheems BABYCHEEMS	$0.000000000154	0	$64.63K	$0	$0	$48.4	$64.63K	$64.63K
7049	ShopNext Loyalty Token NEXT	$0.0008855 ₿0.00000012	-0.04	$64.61K ₿2.32	$0.0008936 ₿0.00000012	$0.0008827 ₿0.00000011	$12.14 ₿0.21	$88.55K ₿11.91	$64.61K ₿2.32
7050	Kovin Segnocchi KOVIN	$0.0000009271 ₿0.00000000031	3.99	$64.58K ₿0	$0.000000969 ₿0.00000000043	$0.0000008916 ₿0.00000000030	$17.57 ₿2.61	$64.58K ₿21.89	$64.58K ₿0
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7051	Newmoney AI NEW	$0.00006941	-3.73	$64.54K	$0.00007315	$0.00006943	$220.65	$69.76K	$64.54K
7052	MangoMan Intelligent MMIT	$0.000000000354 ₿0.00000000000097	2.93	$64.54K ₿177.77	$0.000000000358 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$22.45 ₿55.01	$743.69K ₿2.05K	$64.54K ₿177.77
7053	Larva Lads LAD	$0.000000643	1.76	$64.51K	$0.0000006695	$0.0000006318	$238.38	$64.51K	$64.51K
7054	Poor Doge PDOGE	$0.0000002182	1.82	$64.5K	$0.0000002186	$0.0000002143	$30.84	$451.55K	$64.5K
7055	Lola LOLA	$0.00006446	0.13	$64.78K	$0.00006695	$0.00006375	$6.33	$64.78K	$64.78K
7056	PsyFi PSY	$0.0001623 ₿0.000000061	-2.34	$64.42K ₿24.17	$0.0001662 ₿0.000000064	$0.0001622 ₿0.000000058	$26.49K ₿0.25	$162.34K ₿60.92	$64.42K ₿24.17
7057	Toshi TOSHI	$0.0001262	-7.59	$64.37K	$0.0001518	$0.0001261	$5.14K	$64.37K	$64.37K
7058	Chill Girl CHILLGIRL	$0.00006433	2.17	$64.6K	$0.00006726	$0.00006297	$207.7	$64.6K	$64.6K
7059	PRIMAL PRIMAL	$0.00002228 ₿0.0000000066	0.14	$64.28K ₿17.55	$0.00002301 ₿0.0000000068	$0.00002218 ₿0.0000000065	$27.46K ₿1.09	$111.45K ₿33.09	$64.28K ₿17.55
7060	Inf++ INF++	$0.00009919	1.48	$64.27K	$0.0001028	$0.00009773	$9.02	$64.27K	$64.27K
7061	Q Bridged USDC (Q Mainnet) USDC	$0.9686	0.01*	$64.25K	$0.9687	$0.9686	$22.89	$64.25K	$64.25K
7062	DeFi Yield Protocol DYP	$0.004137 ₿0.0000054	-0.28	$64.22K ₿110.43	$0.004347 ₿0.0000059	$0.004096 ₿0.0000054	$39.81 ₿7.71	$103K ₿138.43	$64.22K ₿110.43
7063	Axe AXE	$0.008791 ₿0.000000010	0	$64.18K ₿0.07	$0.00107 ₿0.000000010	$0.00107 ₿0.000000010	$0.01 ₿0	$64.18K ₿0.21	$64.18K ₿0.07
7064	Ternio TERN	$0.0001481 ₿0.0000000064	2.79	$64.12K ₿2.77	$0.0001515 ₿0.0000000068	$0.0001441 ₿0.0000000063	$0.47 ₿0	$148.13K ₿6.4	$64.12K ₿2.77
7065	AVIAN AVN	$0.00000863 ₿0.0000000011	-4.93	$64.07K ₿6.53	$0.000009789 ₿0.0000000010	$0.00000825 ₿0.0000000010	$29.58 ₿0.01	$64.18K ₿6.53	$64.07K ₿6.53
7066	His name gort GORT	$0.00006404	0.46	$64.03K	$0.00006648	$0.00006334	$153.54	$64.03K	$64.03K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001467 ₿0.000000013	$0.001447 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7067	Patchwork Naval NAVAL	$0.0000653	1.65	$63.98K	$0.00006771	$0.00006423	$574.85	$63.98K	$63.98K
7068	POPEYE POPEYE	$0.00006406	-0.06	$64.04K	$0.00007004	$0.0000632	$669.31	$64.04K	$64.04K
7069	Defi Warrior FIWA	$0.0000282 ₿0.0000000010	0.48	$64.04K ₿2.42	$0.00002828 ₿0.0000000011	$0.00002807 ₿0.0000000010	$32.69K ₿0.63	$282.01K ₿10.66	$64.04K ₿2.42
7070	Curiso CUR	$0.00006511	-12.68	$64.02K	$0.00007734	$0.00006462	$3.85K	$64.02K	$64.02K
7071	Alchemist Accelerate ALCH	$0.00005818	4.26	$63.96K	$0.00006109	$0.00005581	$79.95	$63.96K	$63.96K
7072	Deroute AI ORB	$0.0001847 ₿0.00000062	1.22	$63.92K ₿138.97	$0.0001913 ₿0.00000064	$0.0001779 ₿0.00000061	$25.54K ₿2.26	$184.78K ₿617.35	$63.92K ₿138.97
7073	Aree Shards AES	$0.0002 ₿0.000000023	0.01	$63.87K ₿6.84	$0.0002 ₿0.000000024	$0.0002 ₿0.000000022	$89.77 ₿0.26	$192.17K ₿22.32	$63.87K ₿6.84
7074	Gegagedigedagedago NUGGET	$0.00006386	0	$63.86K	$0	$0	$5.8K	$63.86K	$63.86K
7075	Osmosis allOP OP	$0.7279	4.23	$63.78K	$0.7701	$0.6983	$161.46	$63.78K	$63.78K
7076	Dawkoins DAW	$0.00006451 ₿0.000000011	14.68	$63.81K ₿0	$0.00006616 ₿0.000000014	$0.00005593 ₿0.0000000098	$2.77K ₿0.96	$63.81K ₿11.27	$63.81K ₿0
7077	Lucy AI LUCY	$0.00006376	0	$63.77K	$0	$0	$4.99	$63.77K	$63.77K
7078	degenOS DEGENOS	$0.0000006351	0.70	$63.73K	$0.0000006694	$0.0000006307	$15.24	$63.73K	$63.73K
7079	MAGA PEPE MAGAPEPE	$0.000000000002	1.73	$63.53K	$0.000000000002	$0.000000000001	$219.48	$63.53K	$63.53K
7080	My Token MTK	$0.00006315	0.71	$63.35K	$0.00006595	$0.00006231	$260.17	$63.35K	$63.35K
7081	TaskBunny BNY	$0.00274	0	$63.31K	$0	$0	$65.47K	$2.47M	$63.31K
7082	Bonk 2.0 (Sol) BONK2.0	$0.000000000853 ₿0.00000000000018	4.21	$63.31K ₿13.27	$0.000000000892 ₿0.00000000000020	$0.000000000781 ₿0.00000000000017	$785.29 ₿18.14	$69.9K ₿14.49	$63.31K ₿13.27
7083	Espresso Bot ESPR	$0.00006317 ₿0.0000000053	0.88	$63.17K ₿5.36	$0.0005855 ₿0.0000000054	$0.0005548 ₿0.0000000051	$3.31 ₿0.05	$63.17K ₿5.36	$63.17K ₿5.36
7084	UNICE UNICE	$0.001016 ₿0.0000017	-1.92	$63.15K ₿40.26	$0.001036 ₿0.0000018	$0.001016 ₿0.0000015	$42.7K ₿10.84	$1.01M ₿1.77K	$63.15K ₿40.26
7085	Meow Meow Coin MEOW	$0.0000001494 ₿0.000000000023	-2.03	$63.12K ₿0	$0.0000001578 ₿0.000000000028	$0.0000001493 ₿0.000000000022	$82.17 ₿0.28	$63.12K ₿10.03	$63.12K ₿0
7086	BitcoinPoW BTCW	$0.01731 ₿0.0000096	-13.29	$63.08K ₿0	$0.02169 ₿0.000010	$0.0153 ₿0.0000093	$112.16 ₿0.1	$63.08K ₿5.26	$63.08K ₿0
7087	Petoshi PETOSHI	$0.007318	16.22	$62.93K	$0.00979	$0.006297	$10.38K	$73.19K	$62.93K
7088	Croginal Cats CROGINAL	$0.00006692	2.90	$62.91K	$0.00006943	$0.00006265	$979.43	$62.91K	$62.91K
7089	RoboHero ROBO	$0.0001306	0	$62.8K	$0	$0	$1	$130.63K	$62.8K
7090	PULSR $PULSR	$0.00006278	1.28	$62.78K	$0.00006548	$0.00006197	$77.61	$62.78K	$62.78K
7091	Ton Ship SHIP	$0.0000006932 ₿0.00000000046	0.03	$62.77K ₿32.18	$0.0000006932 ₿0.00000000048	$0.0000006929 ₿0.00000000038	$24.7 ₿1.79	$68.45K ₿45.47	$62.77K ₿32.18
7092	Motion Coin MOTION	$0.00006974	4.09	$62.76K	$0.0000725	$0.000067	$271.54	$62.76K	$62.76K
7093	Impossible Finance IF	$0.006248 ₿0.00000077	1.50	$62.74K ₿7.77	$0.006281 ₿0.00000079	$0.006118 ₿0.00000076	$36.18 ₿0.02	$62.74K ₿7.77	$62.74K ₿7.77
7094	SAD MEOW SADMEOW	$0.00006268	15.64	$62.68K	$0.00006682	$0.0000542	$1.99K	$62.68K	$62.68K
7095	SANTA SANTA	$0.00006273	0.14	$62.95K	$0.00006545	$0.00006208	$85.76	$62.95K	$62.95K
7096	Hermes DAO HMX	$0.0007158 ₿0.000000059	-2.82	$62.63K ₿4.13	$0.0007493 ₿0.000000060	$0.0007137 ₿0.000000054	$146.48 ₿0.01	$71.58K ₿6	$62.63K ₿4.13
7097	IF Science IFSCI	$0.0000659	-0.72	$62.62K	$0.00006689	$0.0000658	$18.95	$62.62K	$62.62K
7098	Cyphomancer 42	$0.00006731	14.20	$62.91K	$0.00007166	$0.00005895	$2.33K	$62.91K	$62.91K
7099	PSEUDO REALITY PSEUDO	$0.00007792	0.39	$62.59K	$0.00008137	$0.00007729	$103.81	$62.59K	$62.59K
7100	Aimbot AI AIMBOT	$0.06258 ₿0.000076	0.31	$62.58K ₿76.82	$0.06583 ₿0.000082	$0.06229 ₿0.000076	$104.83 ₿0.75	$62.58K ₿76.82	$62.58K ₿76.82
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}