Oops




$2.51T
시가 총액
$61.18B
총 거래량
BTC 50.22%   •   ETH 16.08%
지배력

결과 페이지 80 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Cogent SOL  CGNTSOL $156.17
₿0.0026
4.71 $0
₿0
$157.48
₿0.0027
$147.47
₿0.0026
$85.49
₿0.02
$1.71M
₿28.81
$0
₿0
Cogent SOL(cgntsol) 가격 예측
— MAU  MAU $0.00007098
₿0.0000000016
1.25 $0
₿0
$0.00007147
$0.00006163
$119.06
₿1.49
$70.96K
₿1.67
$0
₿0
MAU(mau) 가격 예측
— Apollo Token  APOLLO $0.0000022
₿0.000000000031
0 $0
₿0
$0
$0
$96.53
₿0
$21.98K
₿0.31
$0
₿0
Apollo Token(apollo) 가격 예측
— Stasis Network  STS $0.00845
₿0.00000012
0 $0
₿0
$0
$0
$4.74K
₿0.07
$2.2M
₿33.11
$0
₿0
Stasis Network(sts) 가격 예측
— X Bridge Bot  XFER $0.001787
₿0.000000025
0 $0
₿0
$0
$0
$180.53
₿0
$17.88K
₿0.26
$0
₿0
X Bridge Bot(xfer) 가격 예측
— Aladdin sdCRV  ASDCRV $0
0 $0
$0
$0
$0
$0
$0
Aladdin sdCRV(asdcrv) 가격 예측
— Techno Mechanicus  TAU $0.0000165
₿0.00000000027
0 $0
₿0
$0
$0
$124.74
₿0
$16.51K
₿0.27
$0
₿0
Techno Mechanicus(tau) 가격 예측
— Shiba Inu Classic  SHIBC $0.000000000229
₿0.0000000000000071
3.97 $0
₿0
$0.000000000229
₿0.0000000000000072
$0.000000000216
₿0.0000000000000069
$602.08
₿0.02
$228.81K
₿7.11
$0
₿0
Shiba Inu Classic(shibc) 가격 예측
— BitCoin Battle  BBC $0.000000000142
₿0.0000000000000032
0 $0
₿0
$0
$0
$359.59
₿0.01
$59.79K
₿1.38
$0
₿0
BitCoin Battle(bbc) 가격 예측
— Fanbase  WFNB $0.001964
0 $0
$0
$0
$4.92K
$392.84M
$0
Fanbase(wfnb) 가격 예측
— DORK  DORK $0.000006669
₿0.00000000013
2.58 $0
₿0
$0.00000681
₿0.00000000013
$0.00000645
₿0.00000000011
$3.66K
₿0.2
$666.34K
₿13.81
$0
₿0
DORK(dork) 가격 예측
— GigaDAO  GIGS $0.0004046
₿0.0000000093
0 $0
₿0
$0
$0
$8.13
₿0
$202.33K
₿4.68
$0
₿0
GigaDAO(gigs) 가격 예측
— Uni Terminal  UNIT $0.1953
₿0.0000045
-0.29 $0
₿0
$0.2908
₿0.0000045
$0.287
₿0.0000044
$630.77
₿0
$1.95M
₿45.27
$0
₿0
Uni Terminal(unit) 가격 예측
— Pyrin  PYI $0.04899
₿0.0000019
8.71 $0
₿0
$0.04909
₿0.0000020
$0.04505
₿0.0000014
$307.15K
₿22.58
$48.31M
₿1.91K
$0
₿0
Pyrin(pyi) 가격 예측
— AlitaAI  ALITA $0.0003444
₿0.0000000059
-0.09 $0
₿0
$0.0003468
₿0.0000000060
$0.0003362
₿0.0000000056
$106.35K
₿23
$26.76M
₿464.87
$0
₿0
AlitaAI(alita) 가격 예측
— Rexx Coin  REXX $0.02105
₿0.00000030
2.25 $0
₿0
$0.02109
₿0.00000033
$0.01989
₿0.00000028
$461.26K
₿1.22
$0
$0
₿0
Rexx Coin(rexx) 가격 예측
— DAII  DAII $1
₿0.000014
0.41 $0
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$34.09K
₿0.62
$22.17M
₿325.15
$0
₿0
DAII(daii) 가격 예측
— mockJUP  MOCKJUP $0.001546
₿0.000000031
9.37 $0
₿0
$0.001554
₿0.000000036
$0.001384
₿0.000000030
$118.44K
₿5.98
$0
$0
₿0
mockJUP(mockjup) 가격 예측
— Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Inception mETH(inmeth) 가격 예측
— TOTO  TOTO $0.000000006998
₿0.00000000000024
9.17 $0
₿0
$0.000000007242
₿0.00000000000027
$0.000000006305
₿0.00000000000019
$9.4K
₿2.92
$839.41K
₿29.13
$0
₿0
TOTO(toto) 가격 예측
— IntelliQuant  INQU $0.0009963
₿0.000000015
-0.30 $0
₿0
$0.001016
₿0.000000014
$0.0009626
₿0.000000012
$3.66K
₿0.18
$996.3K
₿14.74
$0
₿0
IntelliQuant(inqu) 가격 예측
— Versity  SITY $0.002937
₿0.000000049
-1.93 $0
₿0
$0.002998
₿0.000000050
$0.002675
₿0.000000048
$46.93K
₿1.78
$29.35M
₿493.2
$0
₿0
Versity(sity) 가격 예측
— Rex  REX $0.001996
₿0.000000039
21.42 $0
₿0
$0.002045
₿0.000000051
$0.001644
₿0.000000035
$78.57K
₿1.05
$200.56K
₿4.02
$0
₿0
Rex(rex) 가격 예측
— Bitcat  BITCAT $0.0005183
₿0.000000014
5.39 $0
₿0
$0.0005188
₿0.000000015
$0.0004884
₿0.000000014
$51.42
₿0.05
$51.83K
₿1.46
$0
₿0
Bitcat(bitcat) 가격 예측
— Quant AI  QAI $0.00003608
6.36 $0
$0.00003642
$0.00003385
$1.09K
$3.53M
$0
Quant AI(qai) 가격 예측
— Brett Killer  KRETT $0.00000103
-36.08 $0
$0.000001729
$0.000001069
$44.35K
$434.65K
$0
Brett Killer(krett) 가격 예측
— 502 Bad Gateway Token  Z502 $0.001411
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
502 Bad Gateway Token(z502) 가격 예측
— Arcee Coin  ARCEE $0.001278
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Arcee Coin(arcee) 가격 예측
— BlockBooster  BBT $0.0005626
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BlockBooster(bbt) 가격 예측
— CashBet Coin  CBC $0.0008184
₿0.000000029
0 $170.09K
₿6.23
$0
₿0.
$0
₿0.
$5.91
₿0
$351.94K
₿12.9
$170.09K
₿6.23
CashBet Coin(cbc) 가격 예측
— COWRY  COW $0.001163
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$0
₿0
COWRY(cow) 가격 예측
— Decentralized Currency Assets  DCA $0.00005989
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Decentralized Currency Assets(dca) 가격 예측
— 에듀코인  EDU $0.0000007671
₿0.000000000012
0 $6.89K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.89K
₿0.11
에듀코인(edu) 가격 예측
— Everus  EVR $0.0001654
₿0.000000010
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Everus(evr) 가격 예측
— 게임닷컴   GTC $0.0006053
₿0.000000010
6.04 $0
₿0
$0.0006194
₿0.000000010
$0.0005703
₿0.000000010
$11.95K
₿0.25
$1.21M
₿20.93
$0
₿0
게임닷컴 (gtc) 가격 예측
— Hashshare  HSS $0.000245
₿0.000000012
-0.11 $0
₿0
$0
₿0.
$0
₿0.
$13.54
₿0
$0
$0
₿0
Hashshare(hss) 가격 예측
— INKChain  INKC $0.005236
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
INKChain(inkc) 가격 예측
— Krosscoin (Waves)  KSS $0.000006393
₿0.00000000010
0 $599.72
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$599.72
₿0.01
Krosscoin (Waves)(kss) 가격 예측
— mameCoin  MAME $0.00009589
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
mameCoin(mame) 가격 예측
— OCTCOIN  OCTC $0.0006393
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OCTCOIN(octc) 가격 예측
— Race  RACE $0.0001917
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Race(race) 가격 예측
— SeamonX  SMEX $0.0006521
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SeamonX(smex) 가격 예측
— SPIN Token  SPIN $0.0143
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SPIN Token(spin) 가격 예측
— The Forbidden Forest  FORESTPLUS $0.0006883
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$36.51K
₿0
$1.45M
₿49.25
$0
₿0
The Forbidden Forest(forestplus) 가격 예측
— Ubique Chain of Things (UCOT)  UCT $0.004358
₿0.000000068
0 $2.29M
₿35.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.29M
₿35.79
Ubique Chain of Things (UCOT)(uct) 가격 예측
— GOTOGODS  OGODS $0.0001885
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GOTOGODS(ogods) 가격 예측
— Apexel Natural Nano  ANN $0.001106
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Apexel Natural Nano(ann) 가격 예측
— Wrapped 0xEthereum Token  W0XETH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wrapped 0xEthereum Token(w0xeth) 가격 예측
— Bitcoffeen  BFF $0.0002113
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoffeen(bff) 가격 예측
— SilkCoin  SLKC $1.32
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SilkCoin(slkc) 가격 예측
— Nimfex Token  NFX $7.05
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Nimfex Token(nfx) 가격 예측
— Rite Aid  RAD.CX $85.74
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rite Aid(rad.cx) 가격 예측
— Aave BUSD  ABUSD $0.9998
₿0.000014
-0.27 $0
₿0
$1
₿0.000014
$0.9965
₿0.000014
$0
₿0
$297.96K
₿4.36
$0
₿0
Aave BUSD(abusd) 가격 예측
— LITonium  LIT $0.001847
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LITonium(lit) 가격 예측
— 1X Short DeFi Index Token  DEFIHEDGE $216.54
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24K
₿0
$0
$0
₿0
1X Short DeFi Index Token(defihedge) 가격 예측
— ReFork  EFK $0.176
₿0.0000091
-1.38 $0
₿0
$0.1821
₿0.
$0.1748
₿0.
$47.21K
₿0
$0
$0
₿0
ReFork(efk) 가격 예측
— Diagon  DGN $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Diagon(dgn) 가격 예측
— Non-Fungible Yearn  NFY $0.6209
₿0.000023
0 $60.45K
₿2.33
$0
₿0.
$0
₿0.
$15.15
₿0
$62.1K
₿2.39
$60.45K
₿2.33
Non-Fungible Yearn(nfy) 가격 예측
— Dango  DANGO $1.58
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dango(dango) 가격 예측
— LOAD Network  LOAD $0.007964
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LOAD Network(load) 가격 예측
— BoringDAO BTC  OBTC $27,096
₿0.95
0 $1.14M
₿40.05
$0
₿0.
$0
₿0.
$53.6
₿0
$0
$1.14M
₿40.05
BoringDAO BTC(obtc) 가격 예측
— Unagii Dai  UDAI $1.07
₿0.000015
-0.11 $0
₿0
$1.08
₿0.000015
$1.07
₿0.000015
$0
₿0
$0
$0
₿0
Unagii Dai(udai) 가격 예측
— Meliora  MORA $0.01199
₿0.00000053
0 $32.96K
₿1.47
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$32.96K
₿1.47
Meliora(mora) 가격 예측
— MultiBridge  BRIDGE $0.01351
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MultiBridge(bridge) 가격 예측
— 484 Fund  ERROR $1,250.43
₿0.019
0 $35.04K
₿0.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$35.04K
₿0.55
484 Fund(error) 가격 예측
— Moonarch  MOONARCH $0.005616
₿0.000000082
22.03 $0
₿0
$0.00564
₿0.000000082
$0.00459
₿0.000000066
$17.55
₿0
$561.6K
₿8.25
$0
₿0
Moonarch(moonarch) 가격 예측
— Laika Protocol  LAIKA $0.000000002253
₿0.000000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Laika Protocol(laika) 가격 예측
— Ethereum Apex  EAPEX $0.000002118
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ethereum Apex(eapex) 가격 예측
— Multiverse  AI $0.0006606
₿0.000000014
0.84 $0
₿0
$0.0006881
₿0.000000015
$0.0006105
₿0.000000013
$72.23K
₿1.67
$16.52M
₿350.79
$0
₿0
Multiverse(ai) 가격 예측
— RealT - 15796 Hartwell St, Detroit, MI 48227  REALTOKEN-S-15796-HARTWELL-ST-DETROIT-MI $56.96
₿0.0030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$0
₿0
RealT - 15796 Hartwell St, Detroit, MI 48227(realtoken-s-15796-hartwell-st-detroit-mi) 가격 예측
— Turtle Token  TURTLE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Turtle Token(turtle) 가격 예측
— Moments Market  MMT $0.0003522
₿0.0000000053
-21.30 $0
₿0
$0.0004452
₿0.0000000069
$0.0003356
₿0.0000000052
$0.01
₿0
$3.52K
₿0.05
$0
₿0
Moments Market(mmt) 가격 예측
— pSwampy  PSWAMP $0.01448
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
pSwampy(pswamp) 가격 예측
— Zcon Protocol  ZCON $0.7774
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Zcon Protocol(zcon) 가격 예측
— United Farmers Finance  UFF $0.007231
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
United Farmers Finance(uff) 가격 예측
— New Chance  NCE $0.01667
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
New Chance(nce) 가격 예측
— Identity  IDTT $0.00003496
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$332.93
₿0
$3.36K
₿0.12
$0
₿0
Identity(idtt) 가격 예측
— Vero Farm  VERO $0.00006674
₿0.0000000033
0.50 $0
₿0
$0.00006676
₿0.
$0.00006616
₿0.
$5.33
₿0
$0
$0
₿0
Vero Farm(vero) 가격 예측
— Eutaria  EUT $0.0002568
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$7.86K
₿0
$0
$0
₿0
Eutaria(eut) 가격 예측
— Starbase Huobi  SE $0.00008138
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Starbase Huobi(se) 가격 예측
— Zam.io  ZAM $0.001141
₿0.000000024
-5.81 $0
₿0
$0.001396
₿0.000000025
$0.00114
₿0.000000024
$226.28K
₿2.34
$77.48K
₿1.69
$0
₿0
Zam.io(zam) 가격 예측
— DYOR Token  DYOR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DYOR Token(dyor) 가격 예측
— Meta Floki Inu  METAFLOKIINU $0.0000000001
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Meta Floki Inu(metaflokiinu) 가격 예측
— Shark Girl  SGIRL $0.00000004466
₿0.00000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Shark Girl(sgirl) 가격 예측
— Squirt Game  SQUIRT $0.000000000178
₿0.0000000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$3.93
₿0
$0
$0
₿0
Squirt Game(squirt) 가격 예측
— WidiLand  WIDI $0.0003177
₿0.000000013
0 $6K
₿0.26
$0
₿0.
$0
₿0.
$22.23
₿0
$0
$6K
₿0.26
WidiLand(widi) 가격 예측
— Tremendous Coin  TMDS $0.03004
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tremendous Coin(tmds) 가격 예측
— Blockius  BPAD $0.008692
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$5.73
₿0
$0
$0
₿0
Blockius(bpad) 가격 예측
— Thethys Finance  THETHYS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Thethys Finance(thethys) 가격 예측
— ITAM CUBE  ITAMCUBE $0.8215
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ITAM CUBE(itamcube) 가격 예측
— GameCrypt  GAMECRYPT $0.00000001596
₿0.00000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GameCrypt(gamecrypt) 가격 예측
— Digital Financial Exchange  DIFX $0.1461
₿0.0000023
5.07 $0
₿0
$0.1468
₿0.0000023
$0.1382
₿0.0000023
$1.68M
₿24.64
$8.77M
₿140.16
$0
₿0
Digital Financial Exchange(difx) 가격 예측
— Saitama Samurai  SAITAMURAI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Saitama Samurai(saitamurai) 가격 예측
— LavaX Labs  LAVAX $0.006559
₿0.00000022
0 $131.18K
₿4.48
$0
₿0.
$0
₿0.
$9.06K
₿0
$491.99K
₿16.79
$131.18K
₿4.48
LavaX Labs(lavax) 가격 예측
— FINO DAO  FINO $0.00002771
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$190.36
₿0
$0
$0
₿0
FINO DAO(fino) 가격 예측
— Karmaverse  KNOT $0.01175
₿0.00000019
-0.26 $0
₿0
$0.0118
₿0.00000019
$0.01173
₿0.00000017
$13.63K
₿0.21
$2.47M
₿40.32
$0
₿0
Karmaverse(knot) 가격 예측
— Axelar Network  AXL $2.91
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Axelar Network(axl) 가격 예측
— MetaShooter  MHUNT $0.006632
₿0.00000010
5.72 $0
₿0
$0.006645
₿0.00000010
$0.006203
₿0.00000010
$117.98K
₿1.48
$629.09K
₿9.99
$0
₿0
MetaShooter(mhunt) 가격 예측
— DragonMaster Totem  TOTEM $0.001463
₿0.000000020
7.11 $0
₿0
$0.00147
₿0.000000021
$0.00136
₿0.000000020
$621.21
₿0.01
$172.92K
₿2.52
$0
₿0
DragonMaster Totem(totem) 가격 예측
— Hakuna Shares  MTT $2,990.9
₿0.10
0 $0
₿0
$0
₿0.
$0
₿0.
$2.2M
₿0
$0
$0
₿0
Hakuna Shares(mtt) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.