결과 페이지 80 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6983	BuildX BUILDX	$0.00007563	0.26	$75.61K	$0.00007917	$0.0000754	$114.3	$75.61K	$75.61K
6984	Scaleswap SCA	$0.003064 ₿0.00000062	-0.31	$75.6K ₿15.31	$0.003114 ₿0.00000064	$0.003032 ₿0.00000061	$8.81 ₿0.02	$75.6K ₿15.31	$75.6K ₿15.31
6985	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	-0.09	$75.49K ₿87.02	$0.0001295 ₿0.00000025	$0.0001291 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
6986	PUPPERS PUPPERS	$0.00007593	-4.41	$75.51K	$0.00007949	$0.00007537	$1.19K	$75.94K	$75.51K
6987	RWADepin Protocol SUIRWAPIN	$0.0008616	-11.38	$73.34K	$0.001069	$0.0008419	$258.72K	$930.72K	$73.34K
6988	Gentleman MAN	$0.00007532	-2.53	$75.33K	$0.00007783	$0.0000744	$633.37	$75.33K	$75.33K
6989	Spike SPIKE	$0.0000754	0.88	$75.27K	$0.00007674	$0.00007367	$49.92	$75.27K	$75.27K
6990	KINO KINO	$0.00007572	16.86	$75.06K	$0.00007673	$0.00006467	$2.28K	$75.06K	$75.06K
6991	Crypto-AI-Robo CAIR	$0.00008451 ₿0.0000000058	-2.68	$75.03K ₿5.2	$0.00009943 ₿0.0000000077	$0.00007875 ₿0.0000000060	$2.39K ₿0.89	$75.05K ₿5.4	$75.03K ₿5.2
6992	SatoshiSync SSNC	$0.0006237 ₿0.0000019	2.13	$75.02K ₿0	$0.0006893 ₿0.0000023	$0.0006055 ₿0.0000018	$97.76K ₿19.28	$623.69K ₿1.97K	$75.02K ₿0
6993	upsidedowncat USDCAT	$0.00000884	-1.42	$75.01K	$0.000009029	$0.000008679	$473.67	$75.01K	$75.01K
6994	AI Agent Factory AIAF	$0.0000749	16.59	$74.85K	$0.00007535	$0.00006418	$1.68K	$74.85K	$74.85K
6995	BlackWork BLWK	$0.0001178	0.73	$74.84K	$0.0001205	$0.0001166	$41.07	$74.84K	$74.84K
6996	BERF BERF	$0.0001796	-1.48	$75.44K	$0.0001829	$0.0001784	$1.31	$75.44K	$75.44K
6997	MIST 霞	$0.00007475	0.92	$74.63K	$0.00007606	$0.00007372	$9.33	$74.63K	$74.63K
6998	Real MXN MXNE	$0.05229	-0.10	$74.72K	$0.05263	$0.05222	$10.36K	$74.72K	$74.72K
6999	BladeSwap BLADE	$0.0009932	-0.93	$74.69K	$0.001012	$0.0009939	$15.04	$162.04K	$74.69K
7000	Game Money GM	$0.00007632	-0.32	$74.63K	$0.0000776	$0.00007572	$11.71	$74.63K	$74.63K
7001	Workie WORKIE	$0.00007457	-0.60	$74.58K	$0.000076	$0.00007419	$9.82	$74.58K	$74.58K
7002	Creaticles CRE8	$0.0005478 ₿0.000000016	-0.02	$74.55K ₿2.29	$0.0005481 ₿0.000000017	$0.0005476 ₿0.000000016	$102.22K ₿0.25	$547.9K ₿16.83	$74.55K ₿2.29
7003	Shockwaves NEUROS	$0.002068 ₿0.0000010	2.14	$74.51K ₿34.18	$0.002082 ₿0.0000011	$0.002019 ₿0.00000099	$212.54 ₿1.31	$206.85K ₿103.47	$74.51K ₿34.18
7004	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-0.07	$74.47K ₿7.34	$0.001047 ₿0.000000077	$0.001045 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7005	스마트캐시 SMART	$0.00002519 ₿0.0000000020	-8.02	$74.44K ₿5.91	$0.00002741 ₿0.0000000029	$0.00002502 ₿0.0000000010	$0 ₿0	$126.01K ₿10	$74.44K ₿5.91
7006	GLP1 GLP1	$0.00007443	1.76	$74.44K	$0.00007616	$0.00007315	$1.49	$74.44K	$74.44K
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.002322 ₿0.000000021	$0.002237 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7007	DePlan DPLN	$0.01335 ₿0.000011	1.19	$74.44K ₿0	$0.0135 ₿0.000012	$0.01305 ₿0.000011	$295.97 ₿0.16	$1.34M ₿1.17K	$74.44K ₿0
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	HULVIN HULVIN	$0.00003542	2.34	$74.39K	$0.00003593	$0.00003416	$26.74	$74.39K	$74.39K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001837 ₿0.000000017	$0.00106 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7009	AI Voice Agents AIVA	$0.0003142	-2.35	$74.44K	$0.0003305	$0.0003082	$104.29K	$314.83K	$74.44K
7010	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1342 ₿0.0000012	$0.1289 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
7011	scan meme SCAN	$0.00007626	2.41	$74.13K	$0.00007665	$0.00007349	$6.79	$76.25K	$74.13K
7012	Yawn's World YAWN	$0.000009609	-0.27	$74.1K	$0.00000966	$0.000009579	$1.27	$76.87K	$74.1K
7013	Bangkit BKIT	$0.0000009255	-0.38	$74.04K	$0.0000009299	$0.0000009198	$8.78	$74.04K	$74.04K
7014	Hedget HGET	$0.04223 ₿0.0000017	-0.59	$73.98K ₿3.08	$0.04251 ₿0.0000017	$0.04139 ₿0.0000015	$251.9K ₿1.98	$73.98K ₿3.08	$73.98K ₿3.08
7015	footcoin FOOTCOIN	$0.00007419	0.85	$73.97K	$0.00007566	$0.00007216	$584.05	$73.97K	$73.97K
7016	Nelore Coin NLC	$0.0002536 ₿0.000000031	1.36	$73.97K ₿11.02	$0.0002667 ₿0.000000034	$0.0002389 ₿0.000000029	$109.93K ₿0.51	$94.52K ₿11.82	$73.97K ₿11.02
7017	WhatAI WHAT	$0.0007396	0	$73.97K	$0	$0	$12.95	$73.97K	$73.97K
7018	Le Bleu Elefant BLEU	$0.00007404	0.61	$73.88K	$0.00007511	$0.00007262	$66.69	$73.88K	$73.88K
7019	Zorro ZORRO	$0.00000739 ₿0.000000020	0.80	$73.87K ₿201.36	$0.00000739 ₿0.000000022	$0.000007269 ₿0.000000019	$115.18 ₿8.06	$73.87K ₿201.36	$73.87K ₿201.36
7020	PRIMAL PRIMAL	$0.00002561 ₿0.0000000066	-9.73	$73.86K ₿17.55	$0.00002866 ₿0.0000000068	$0.00002555 ₿0.0000000065	$97.58K ₿1.09	$128.06K ₿33.09	$73.86K ₿17.55
7021	Kappy KAPPY	$0.00007399	-0.16	$73.96K	$0.00007517	$0.00007244	$318.79	$73.99K	$73.96K
7022	BlockInsightAI BIAI	$0.0007384	0	$73.84K	$0	$0	$308.13	$73.84K	$73.84K
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7023	Wrapped Bitcoin - Celer CEWBTC	$77,435 ₿0.99	-0.49	$73.83K ₿0	$106,462.23 ₿1.0071	$103,291.7 ₿0.97	$3.1 ₿0.09	$73.83K	$73.83K ₿0
7024	Bubbo BUBO	$0.00007372	-19.50	$73.75K	$0.00009158	$0.00006031	$9.38K	$73.75K	$73.75K
7025	Unido EP UDO	$0.0009546 ₿0.000000087	-10.52	$73.66K ₿6.79	$0.001066 ₿0.000000088	$0.0009541 ₿0.000000085	$55.35K ₿0.34	$109.74K ₿10.11	$73.66K ₿6.79
7026	BOSSU BOSSU	$0.00007381	1.58	$73.73K	$0.00007499	$0.00007152	$7.44	$73.73K	$73.73K
7027	suibeaver DAM	$0.00000734	-5.18	$73.45K	$0.00000774	$0.000007289	$679.73	$73.45K	$73.45K
7028	Falcon Token FNT	$0.00000528 ₿0.00000000016	0.10	$73.44K ₿2.31	$0.00000529	$0.000005239	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7029	Thales AI THALES	$0.00007339	-2.80	$73.37K	$0.0000755	$0.00007223	$433.95	$73.37K	$73.37K
7030	CryptoBlades SKILL	$0.07334 ₿0.000010	0.14	$73.35K ₿10.15	$0.07389 ₿0.000010	$0.0729 ₿0.0000094	$12.35 ₿5.17	$73.35K ₿10.15	$73.35K ₿10.15
7031	Apes Go Bananas AGB	$0.000000000089 ₿0.000000000000012	-0.34	$73.27K ₿10.02	$0.000000000091 ₿0.000000000000013	$0.000000000088 ₿0.000000000000010	$103.78K ₿13.4	$73.27K ₿10.02	$73.27K ₿10.02
7032	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01*	$73.25K	$1.09	$1.09	$28.64	$73.25K	$73.25K
7033	Intern INTERN	$0.00007315	0	$73.15K	$0	$0	$1.91	$73.15K	$73.15K
7034	Crypto Royale ROY	$0.0006052 ₿0.000000066	1.94	$73.12K ₿7.85	$0.000616 ₿0.000000072	$0.0005762 ₿0.000000063	$123.73 ₿0.04	$102.92K ₿11.31	$73.12K ₿7.85
7035	Impossible Finance IF	$0.007244 ₿0.00000077	4.79	$73.07K ₿7.77	$0.007297 ₿0.00000079	$0.006872 ₿0.00000076	$177.48 ₿0.02	$73.07K ₿7.77	$73.07K ₿7.77
7036	LunaChow LUCHOW	$0.00000007302 ₿0.0000000000030	0.01*	$72.95K ₿3.02	$0.0000002537 ₿0.000000000010	$0.00000007302 ₿0.0000000000030	$0.35 ₿0	$73.03K ₿3.02	$72.95K ₿3.02
7038	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.00219 ₿0.000000020	$0.001885 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
7039	Holozone HOLO	$0.00008053	2.03	$72.88K	$0.00008142	$0.00007802	$159.34K	$78.51K	$72.88K
7040	PUNK SPUNK	$0.000762	0	$72.79K	$0	$0	$13	$72.79K	$72.79K
7041	Shitcoin on TON SHIT	$0.001006	0.08	$72.78K	$0.001017	$0.0009874	$14.17	$72.78K	$72.78K
7042	MetaTrace TRC	$0.0002044 ₿0.00000049	-4.61	$72.68K ₿91.06	$0.0002263 ₿0.00000050	$0.000195 ₿0.00000048	$6.54K ₿3.36	$1.02M ₿2.5K	$72.68K ₿91.06
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.4883 ₿0.0000046	$0.4587 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7043	SuperBid SUPERBID	$0.009359 ₿0.00000014	-0.86	$72.64K ₿1.12	$0.009488 ₿0.00000015	$0.009359 ₿0.00000014	$10.76 ₿0	$826.87K ₿12.8	$72.64K ₿1.12
7044	Collab.Land COLLAB	$0.0002902 ₿0.00000010	-1.71	$72.56K ₿26.19	$0.01193 ₿0.00000011	$0.01065 ₿0.00000010	$2.98 ₿0.15	$290.25K ₿104.77	$72.56K ₿26.19
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.001375 ₿0.000000013	$0.001327 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7045	GINGER GANG GINGER	$0.00007255	4.68	$72.54K	$0.00007383	$0.00006893	$175.52	$72.54K	$72.54K
7046	Neuracat NCAT	$0.00007252	1.32	$72.52K	$0.00007372	$0.00007045	$510.58	$72.52K	$72.52K
7047	bul BUL	$0.00000007225 ₿0.000000000024	4.08	$72.26K ₿0	$0.00000007225 ₿0.000000000036	$0.00000006848 ₿0.000000000022	$634.28 ₿10.1	$72.26K ₿24.36	$72.26K ₿0
7048	MAGA SHIBA MAGASHIB	$0.000000000002	-3.37	$72.28K	$0.000000000002	$0.000000000001	$12.53K	$72.28K	$72.28K
7049	GOOSEAI GOOSE	$0.00007215	-1.56	$72.09K	$0.00007362	$0.00007145	$91.48	$72.09K	$72.09K
7050	DLP Duck Token DUCK	$0.001587 ₿0.000000027	-0.13	$71.87K ₿1.24	$0.001592 ₿0.000000027	$0.001585 ₿0.000000027	$37.02 ₿0.01	$106.03K ₿1.88	$71.87K ₿1.24
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7051	Wrapped Atlético Madrid (Kayen) WATM	$1.09	1.47	$71.86K	$1.16	$1.07	$9.52K	$71.86K	$71.86K
7052	Ropirito ROPIRITO	$0.00007192	-1.22	$71.92K	$0.00007548	$0.00007142	$630.18	$71.92K	$71.92K
7053	GorplesCoin GORPLES	$0.0001454	2.79	$71.8K	$0.0001472	$0.0001395	$513.96	$71.8K	$71.8K
7054	Futureswap FST	$0.002063 ₿0.00000050	0.91	$71.73K ₿17.37	$0.002065 ₿0.00000055	$0.002027 ₿0.00000048	$99.15K ₿0.3	$71.73K ₿17.37	$71.73K ₿17.37
7055	Baby Purple Pepe BABYPURPE	$0.00007216	-29.71	$71.73K	$0.0001026	$0.00006312	$7.45K	$71.73K	$71.73K
7056	MeowCat MEOW	$0.000715 ₿0.0000013	0.11	$71.53K ₿0	$0.0007451 ₿0.0000015	$0.0007003 ₿0.0000012	$170.85 ₿10.33	$71.53K ₿127.01	$71.53K ₿0
7057	KumaDex Token DKUMA	$0.0001069 ₿0.0000000076	-2.22	$71.42K ₿0	$0.0008266 ₿0.0000000078	$0.0008025 ₿0.0000000075	$13.08 ₿0.01	$115.75K ₿2.8	$71.42K ₿0
7058	Parachute PAR	$0.0001149 ₿0.0000000044	0	$71.38K ₿2.75	$0	$0	$4.3 ₿0	$114.92K ₿4.43	$71.38K ₿2.75
7059	Anime Token ANI	$0.001172 ₿0.000000047	-0.07	$71.22K ₿2.88	$0.001264 ₿0.000000051	$0.001163 ₿0.000000046	$38.75K ₿0.59	$72.83K ₿2.94	$71.22K ₿2.88
7060	Petunia PETUNIA	$0.00007113	0.04	$71K	$0.00007221	$0.00006933	$39.8K	$71K	$71K
7061	위파워 WPR	$0.0001165 ₿0.0000000070	-0.01	$70.97K ₿4.3	$0.0001166 ₿0.0000000071	$0.0001165 ₿0.0000000052	$8.29 ₿0	$86.87K ₿5.27	$70.97K ₿4.3
7062	Scuba Dog SCUBA	$0.00007093	1.22	$70.94K	$0.00007192	$0.00006975	$155.94	$70.94K	$70.94K
7063	Dove The Dog DOVE	$0.00009335	-22.39	$69.91K	$0.0001392	$0.00009291	$152.73K	$93.27K	$69.91K
7064	SHITCOIN SHITCOIN	$0.00007111	2.84	$70.99K	$0.00007224	$0.00006852	$105.08	$70.99K	$70.99K
7065	Don't Die DONTDIE	$0.00007098	0.85	$70.98K	$0.00007231	$0.00006894	$51.09	$70.98K	$70.98K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001449 ₿0.000000013	$0.001429 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7066	Fort Knox FORTKNOX	$0.00007079	0	$70.79K	$0	$0	$166.5	$70.79K	$70.79K
7067	Arcs ARX	$0.000402 ₿0.000000031	0.53	$70.77K ₿5.57	$0.0004037 ₿0.000000033	$0.0003796 ₿0.000000030	$33.36K ₿6.3	$160.81K ₿12.65	$70.77K ₿5.57
7068	KANSTAR $KANSTAR	$0.00007075	1.14	$70.76K	$0.00007121	$0.00006964	$47.12	$70.76K	$70.76K
7069	PlanetWatch PLANETS	$0.00001571 ₿0.000000024	24.38	$70.68K ₿62.79	$0.00001599 ₿0.000000024	$0.0000126 ₿0.000000023	$190.83 ₿0.83	$70.68K ₿12.97	$70.68K ₿62.79
7070	COMDEX CMDX	$0.0003685 ₿0.00000049	-10.94	$70.64K ₿81.67	$0.0004374 ₿0.00000049	$0.000368 ₿0.00000048	$373.25 ₿0.28	$72.35K ₿92.53	$70.64K ₿81.67
7071	Legends of Elysium LOE	$0.003117 ₿0.0000012	2.36	$70.64K ₿0	$0.003381 ₿0.0000013	$0.003 ₿0.0000012	$113.6K ₿0.74	$623.42K	$70.64K ₿0
7071	Gamerse LFG	$0.0001748 ₿0.0000000043	-12.76	$68.42K ₿1.69	$0.0006671 ₿0.0000000063	$0.0004337 ₿0.0000000041	$1.11K ₿0.19	$174.88K ₿4.32	$68.42K ₿1.69
7072	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002106 ₿0.00000000019	$0.00001799 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7072	Wally WALLY	$0.00007059	-0.47	$70.6K	$0.00007223	$0.0000698	$281.95	$70.6K	$70.6K
7073	Aluna ALN	$0.00199 ₿0.000000048	0.01*	$70.59K ₿1.72	$0.00199 ₿0.000000053	$0.00199 ₿0.000000047	$2.61 ₿0.63	$198.65K ₿4.84	$70.59K ₿1.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}