결과 페이지 80 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7012	MATT MATT	$0.0000006727	0	$67.28K	$0	$0	$67.28	$67.28K	$67.28K
7013	SAM SAM	$0.003362	-3.31	$67.25K	$0.003494	$0.003248	$39.28	$67.25K	$67.25K
7014	Value Liquidity VALUE	$0.01424 ₿0.00000052	-1.21	$67.22K ₿2.59	$0.01442 ₿0.00000054	$0.01409 ₿0.00000051	$25.49K ₿0.19	$67.28K ₿2.59	$67.22K ₿2.59
7015	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1	0.72	$67.18K	$1	$0.9927	$23.69	$67.18K	$67.18K
7016	Larva Lads LAD	$0.0000006735	3.99	$67.18K	$0.0000006762	$0.0000006351	$356.36	$67.18K	$67.18K
7017	Kovin Segnocchi KOVIN	$0.0000009666 ₿0.00000000031	6.54	$67.14K ₿0	$0.0000009675 ₿0.00000000043	$0.0000008966 ₿0.00000000030	$78.45 ₿2.61	$67.14K ₿21.89	$67.14K ₿0
7018	Roseon ROSX	$0.0007466 ₿0.00000032	3.18	$66.97K ₿29.68	$0.0007477 ₿0.00000036	$0.000714 ₿0.00000031	$255.92 ₿3.41	$66.97K ₿29.68	$66.97K ₿29.68
7019	xToken XTK	$0.0001658 ₿0.0000000038	2.17	$66.94K ₿1.55	$0.0001663 ₿0.0000000038	$0.0001611 ₿0.0000000038	$9.94 ₿0	$165.48K ₿3.84	$66.94K ₿1.55
7020	Phantom GhostDOG PHANT	$0.000000233	2.73	$66.88K	$0.0000002369	$0.0000002261	$16.31K	$66.88K	$66.88K
7021	SUICY the Seal SUICY	$0.00006731	9.98	$67.32K	$0.00006784	$0.00006108	$312.18	$67.32K	$67.32K
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7022	ZAZU ZAZU	$0.00006687	2.43	$66.85K	$0.00006768	$0.00006365	$457.96	$66.85K	$66.85K
7023	Ethereum Meta ETHM	$0 ₿0.00000000000000025	17.19	$66.85K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$108.18 ₿0	$66.85K ₿250.24	$66.85K ₿250.24
7024	Patchwork Naval NAVAL	$0.00006802	3.85	$66.71K	$0.00006836	$0.0000654	$609.92	$66.71K	$66.71K
7025	AKITA-BSC AKITA	$0.0002839	2.46	$66.71K	$0.0002852	$0.0002771	$173.88	$66.71K	$66.71K
7026	Osmium OSMI	$0.194	-13.03	$66.68K	$0.2287	$0.1905	$170.24	$234.79K	$66.68K
7027	NeoCortexAI CORTEX	$0.0003503 ₿0.000000013	0	$66.68K ₿2.58	$0	$0	$45.45 ₿0.23	$350.39K ₿13.53	$66.68K ₿2.58
7028	Matrixswap MATRIX	$0.001963 ₿0.000000011	-1.02	$66.61K ₿0.4	$0.001988 ₿0.000000012	$0.001955 ₿0.000000011	$65.26 ₿0	$196.36K ₿1.18	$66.61K ₿0.4
7029	Kendo AI $REALKENDO	$0.00006728	-0.71	$66.6K	$0.00006941	$0.00006244	$1.27K	$67.34K	$66.6K
7030	ATLAM ATLAM	$0.0008159	6.91	$66.5K	$0.0008937	$0.0007621	$3.19K	$72.28K	$66.5K
7031	Bonk 2.0 (Sol) BONK2.0	$0.000000000891 ₿0.00000000000018	4.93	$66.5K ₿13.27	$0.000000000902 ₿0.00000000000020	$0.000000000842 ₿0.00000000000017	$335.91 ₿18.14	$73.42K ₿14.49	$66.5K ₿13.27
7032	Tokito TOKITO	$0.0001507	2.47	$66.46K	$0.000151	$0.0001464	$33.47	$149.53K	$66.46K
7033	Baby Pnut BABYPNUT	$0.00006781	14.91	$66.42K	$0.00006831	$0.0000575	$2K	$66.42K	$66.42K
7034	SANTA SANTA	$0.00006674	4.90	$66.64K	$0.000067	$0.00006315	$231.53	$66.64K	$66.64K
7035	ArgentinaCoin ARG	$0.0000664	7.29	$66.4K	$0.00006687	$0.00006179	$173.47	$66.4K	$66.4K
7036	Newmoney AI NEW	$0.00007174	3.53	$66.38K	$0.00007207	$0.00006912	$38.9	$71.75K	$66.38K
7037	CCTV CCTV	$0.0000676	91.71	$66.25K	$0.00007825	$0.00003521	$13.63K	$66.25K	$66.25K
7038	Cointpoit CP	$0.00004416	-5.14	$66.25K	$0.00004949	$0.00004	$109.21K	$66.25K	$66.25K
7039	AOK AOK	$0.000331 ₿0.00000000025	0.60	$66.21K ₿0.05	$0.000334 ₿0.00000000026	$0.000326 ₿0.00000000014	$12.71K ₿0.98	$331.06K ₿0.25	$66.21K ₿0.05
7040	gooch coin GOOCH COIN	$0.00006876	21.47	$66.16K	$0.00006666	$0.00005398	$3.6K	$66.16K	$66.16K
7041	MAGA PEPE MAGAPEPE	$0.000000000002	7.32	$66.14K	$0.000000000002	$0.000000000001	$402.92	$66.14K	$66.14K
7042	IF Science IFSCI	$0.00006954	6.63	$66.06K	$0.00006933	$0.00006462	$73.41	$66.06K	$66.06K
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.4876 ₿0.0000046	$0.4581 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7043	Trump's Golden Bull BULL	$0.00006608	8.37	$66.01K	$0.00006656	$0.00005975	$890.31	$66.01K	$66.01K
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.001373 ₿0.000000013	$0.001325 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7044	Stargate Bridged USDC (Fuse) USDC.E	$1.01	1.43	$66.01K	$1.04	$0.9882	$12.24K	$66.01K	$66.01K
7045	Ultimate Frog Racing UFR	$0.0000659	0	$65.9K	$0	$0	$75.22	$65.9K	$65.9K
7046	Poseidon PSDN	$0.2709 ₿0.000010	0.04	$65.89K ₿2.49	$0.2709	$0.2678	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7047	Osmosis allARB ARB	$0.4041	9.08	$65.83K	$0.4062	$0.3705	$9.36K	$65.83K	$65.83K
7048	PsyFi PSY	$0.0001656 ₿0.000000061	-0.59	$65.72K ₿24.17	$0.0001666 ₿0.000000064	$0.0001634 ₿0.000000058	$26.59K ₿0.25	$165.61K ₿60.92	$65.72K ₿24.17
7049	The 4th Pillar FOUR	$0.0003196 ₿0.000000091	-0.57	$65.7K ₿18.73	$0.01038 ₿0.000000098	$0.009483 ₿0.000000089	$79.92 ₿0.03	$127.87K ₿36.45	$65.7K ₿18.73
7050	테르니오 TERN	$0.0001517 ₿0.0000000064	2.33	$65.67K ₿2.77	$0.0001517 ₿0.0000000068	$0.0001395 ₿0.0000000063	$7.32 ₿0	$151.7K ₿6.4	$65.67K ₿2.77
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7051	Archi Token ARCHI	$0.02345 ₿0.00000087	-1.40	$65.66K ₿2.45	$0.09397 ₿0.00000089	$0.09241 ₿0.00000087	$14.79 ₿0	$234.52K ₿8.76	$65.66K ₿2.45
7052	Dejitaru Hoshi HOSHI	$0.00006564 ₿0.000000010	7.62	$65.64K ₿10.25	$0.00006564 ₿0.000000013	$0.00006098 ₿0.000000010	$1.21K ₿0.15	$65.64K ₿10.25	$65.64K ₿10.25
7053	Janro The Rat JANRO	$0.00006584	6.97	$65.83K	$0.00006608	$0.00006142	$27.91	$65.83K	$65.83K
7054	Anju ANJU	$0.0000001794	11.06	$65.56K	$0.0000001904	$0.0000001481	$9.85K	$65.56K	$65.56K
7055	Osmosis allOP OP	$0.7466	7.44	$65.5K	$0.7498	$0.688	$111.86	$65.5K	$65.5K
7056	Busy DAO BUSY	$0.0002566 ₿0.000000018	0.03	$65.47K ₿4.84	$0.0002567 ₿0.000000019	$0.0002564 ₿0.000000017	$25.48K ₿0.24	$65.47K ₿4.84	$65.47K ₿4.84
7057	MOST ELEGANT MONKEY EVER MEME	$0.0000643	-1.22	$64.11K	$0.00006632	$0.00006302	$133.88K	$64.11K	$64.11K
7058	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	1.05	$65.39K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$1.57 ₿0.01	$78.29K ₿11.36	$65.39K ₿9.49
7059	Blob BLOB	$0.00006739	3.59	$65.36K	$0.00006771	$0.00006465	$208.14	$65.36K	$65.36K
7060	GovWorld GOV	$0.001412 ₿0.00000013	5.37	$65.28K ₿8.01	$0.01431 ₿0.00000013	$0.01354 ₿0.00000012	$2.16 ₿0.01	$141.27K ₿13.56	$65.28K ₿8.01
7061	Wrapped Napoli FC (Kayen) WNAP	$1.63	-3.00	$65.24K	$1.78	$1.59	$7.84K	$65.24K	$65.24K
7062	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7063	The Pride PRIDE	$0.00007006	2.13	$65.13K	$0.00007066	$0.00006656	$1.16K	$65.13K	$65.13K
7064	Motion Coin MOTION	$0.00007223	5.74	$65.02K	$0.00007276	$0.00006789	$26.73	$65.02K	$65.02K
7065	Lucy AI LUCY	$0.00006501	1.03	$65.02K	$0.0000654	$0.00006404	$347.42	$65.02K	$65.02K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001447 ₿0.000000013	$0.001426 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7066	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9972 ₿0.000014	0.13	$64.95K ₿0	$1 ₿0.000014	$0.9926 ₿0.000014	$6.73K ₿0.46	$64.95K	$64.95K ₿0
7067	ShopNext Loyalty Token NEXT	$0.0008896 ₿0.00000012	6.46	$64.91K ₿2.32	$0.01268 ₿0.00000012	$0.01189 ₿0.00000011	$5.94 ₿0.21	$88.96K ₿11.91	$64.91K ₿2.32
7068	EURe Real Yield Morpho Vault ERY	$1.32	-0.02	$64.9K	$1.32	$1.31	$0	$64.9K	$64.9K
7069	Hermes DAO HMX	$0.0007424 ₿0.000000059	-1.69	$64.86K ₿4.13	$0.0007682 ₿0.000000060	$0.0007291 ₿0.000000054	$229.48 ₿0.01	$74.3K ₿6	$64.86K ₿4.13
7070	Baby Cheems BABYCHEEMS	$0.000000000154	1.27	$64.86K	$0.000000000155	$0.000000000152	$44.43	$64.86K	$64.86K
7071	Finance Vote FVT	$0.0003163 ₿0.0000000083	0	$64.77K ₿1.71	$0	$0	$24.46 ₿0	$313.37K ₿8.29	$64.77K ₿1.71
7072	Defi Warrior FIWA	$0.0000285 ₿0.0000000010	-0.09	$64.71K ₿2.42	$0.00002854 ₿0.0000000011	$0.00002848 ₿0.0000000010	$32.46K ₿0.63	$284.97K ₿10.66	$64.71K ₿2.42
7073	Astra DAO ASTRADAO	$0.000000000685 ₿0.00000000000079	4.94	$64.57K ₿70.23	$0.000000000687 ₿0.00000000000080	$0.000000000653 ₿0.00000000000076	$15.07 ₿0.84	$64.57K ₿102.77	$64.57K ₿70.23
7074	Dogs of Elon DOE	$0.0001843	6.87	$64.55K	$0.0001851	$0.0001722	$157.71	$64.55K	$64.55K
7075	디지털노트 XDN	$0.000007829 ₿0.00000000034	0.64	$64.47K ₿2.84	$0.000007829 ₿0.00000000035	$0.00000777 ₿0.00000000032	$0.26 ₿0	$64.47K ₿2.43	$64.47K ₿2.84
7076	Metaverse Filipino Worker MFW	$0.00006444	0	$64.45K	$0	$0	$2	$64.45K	$64.45K
7077	PulsePad PLSPAD	$0.0003791 ₿0.000000053	4.27	$64.45K ₿9.13	$0.0003859 ₿0.000000057	$0.0003501 ₿0.000000051	$25.32K ₿0.4	$1.9M ₿268.47	$64.45K ₿9.13
7078	Ton Ship SHIP	$0.0000007117 ₿0.00000000046	18.48	$64.45K ₿32.18	$0.00005079 ₿0.00000000048	$0.00004102 ₿0.00000000038	$17.52 ₿1.79	$70.28K ₿45.47	$64.45K ₿32.18
7079	Christianity Coin CHRIST	$0.00006443	-8.19	$64.43K	$0.00007634	$0.00006448	$2.82K	$64.43K	$64.43K
7080	Bitcoin Cat SASHA	$0.00006438	6.98	$64.33K	$0.00006444	$0.00006009	$9.67	$64.33K	$64.33K
7081	Aimbot AI AIMBOT	$0.06429 ₿0.000076	1.96	$64.3K ₿76.82	$0.06429 ₿0.000082	$0.06277 ₿0.000076	$19.54 ₿0.75	$64.3K ₿76.82	$64.3K ₿76.82
7082	SOCKS SOCKS	$0.00006495	5.88	$64.22K	$0.00006546	$0.00006081	$129.43	$64.22K	$64.22K
7083	Uno UNO	$0.0000001522	4.71	$64.18K	$0.0000001687	$0.0000001454	$23.39K	$64.18K	$64.18K
7084	Mad Meerkat Optimizer MMO	$0.01336 ₿0.0000025	-1.51	$64.14K ₿11.98	$0.2755 ₿0.0000026	$0.2596 ₿0.0000024	$1.21 ₿0.01	$64.41K ₿7.05	$64.14K ₿11.98
7085	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7086	Invisible Cat KIETH	$0.00007069	3.44	$63.95K	$0.00007126	$0.00006826	$830.65	$63.95K	$63.95K
7087	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02093 ₿0.00000019	$0.01986 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7088	ENKI ENKI	$0.00006459	-2.89	$63.93K	$0.00006726	$0.00006074	$737.96	$63.93K	$63.93K
7089	Gegagedigedagedago NUGGET	$0.00006386	0	$63.86K	$0	$0	$5.8K	$63.86K	$63.86K
7090	Poolz Finance POOLZ	$0.01407 ₿0.00000025	3.29	$63.85K ₿1.13	$0.02647 ₿0.00000025	$0.02556 ₿0.00000024	$2.08 ₿0	$70.29K ₿1.25	$63.85K ₿1.13
7091	Bugna BGA	$0.000001349	17.07	$63.41K	$0.00000139	$0.00000114	$68.48	$63.41K	$63.41K
7092	FIJI.EXE FIJI	$0.00006697	6.67	$63.38K	$0.00006747	$0.00006247	$2.66	$63.38K	$63.38K
7093	Finxflo FXF	$0.0006601 ₿0.000000019	0.51	$63.37K ₿1.89	$0.0006601 ₿0.000000020	$0.0006567 ₿0.000000019	$12.27 ₿0.21	$99.02K ₿2.95	$63.37K ₿1.89
7094	TaskBunny BNY	$0.00274	0	$63.31K	$0	$0	$65.47K	$2.47M	$63.31K
7095	Shockwaves NEUROS	$0.001756 ₿0.0000010	-45.78	$63.26K ₿34.18	$0.003295 ₿0.0000011	$0.001714 ₿0.00000099	$8.08K ₿1.31	$175.6K ₿103.47	$63.26K ₿34.18
7096	TYBENG TYBENG	$0.00003843 ₿0.00000010	5.59	$63.26K ₿19.8	$0.00004309 ₿0.00000010	$0.00003537 ₿0.00000010	$146.17 ₿0.41	$79.31K ₿208.84	$63.26K ₿19.8
7097	Girl with a Pearl PEARL	$0.00006383	7.81	$63.25K	$0.00006394	$0.00005892	$226.44	$63.25K	$63.25K
7098	Espresso Bot ESPR	$0.00006317 ₿0.0000000053	0.52	$63.17K ₿5.36	$0.00006328 ₿0.0000000054	$0.00006261 ₿0.0000000051	$3.31 ₿0.05	$63.17K ₿5.36	$63.17K ₿5.36
7099	Froth FROTH	$0.00006478	5.72	$63.26K	$0.00006496	$0.0000609	$224.99	$63.26K	$63.26K
7100	ShibaPoconk CONK	$0.000000000063 ₿0.000000000000012	39.24	$63.04K ₿0	$0.000000001775 ₿0.000000000000016	$0.000000000926 ₿0.0000000000000087	$1.79 ₿1.08	$63.04K ₿12.21	$63.04K ₿0
7101	BWED BWED	$0.0000655	6.51	$62.99K	$0.00006551	$0.00006142	$443.52	$62.99K	$62.99K
7102	Ninja Protocol NINJA	$0.003141 ₿0.0000026	1.61	$62.94K ₿52.86	$0.003166 ₿0.0000029	$0.003055 ₿0.0000025	$418.89 ₿0.37	$62.94K ₿52.86	$62.94K ₿52.86
7103	cCOP CCOP	$0.000238	-0.66	$62.92K	$0.0002404	$0.0002358	$9.83K	$62.92K	$62.92K
7104	MangoMan Intelligent MMIT	$0.000000000345 ₿0.00000000000097	-13.11	$62.86K ₿177.77	$0.00000000041 ₿0.00000000000097	$0.000000000338 ₿0.00000000000094	$64.67 ₿55.01	$724.4K ₿2.05K	$62.86K ₿177.77
7105	ai69x AI69X	$0.0000754	2.14	$62.81K	$0.00007864	$0.00007381	$131.64K	$75.5K	$62.81K
7106	RoboHero ROBO	$0.0001306	0.01*	$62.8K	$0.0001306	$0.0001306	$1	$130.63K	$62.8K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}