결과 페이지 80 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7913	Bodoggos Strategy BDGSTRAT	$0.00006666	0.31	$63.69K	$0.00006703	$0.0000655	$24.68	$63.69K	$63.69K
7914	OnX Finance ONX	$0.006442 ₿0.00000028	36.90	$63.68K ₿2.85	$0.007392 ₿0.00000029	$0.004549 ₿0.00000027	$22.75K ₿0.14	$63.84K ₿2.85	$63.68K ₿2.85
7915	ferscoin FR	$0.0002897 ₿0.00000000091	3.34	$63.67K ₿0	$0.0003365 ₿0.	$0.0002796 ₿0.	$35.16K ₿0	$2.9M ₿0.46	$63.67K ₿0
7916	Wolfenstein WOLF	$0.00006367	-26.79	$63.67K	$0.00009048	$0.00006278	$30.72K	$63.67K	$63.67K
7917	Arcade ARCD	$0.002494	0	$63.66K	$0	$0	$3.51	$249.42K	$63.66K
7918	DIGG DIGG	$252.19 ₿0.012	0	$63.66K ₿3.09	$0 ₿0.	$0 ₿0.	$13.34 ₿0	$144.74K ₿7.03	$63.66K ₿3.09
7919	Magicaltux TUX	$0.00006363 ₿0.000000034	-0.72	$63.64K ₿34.5	$0.00006409 ₿0.000000052	$0.00006328 ₿0.000000025	$136.64 ₿1.7	$63.64K ₿34.5	$63.64K ₿34.5
7920	achi ACHI	$0.00006325 ₿0.00000000080	-2.28	$63.57K ₿0	$0.00006611 ₿0.00000000088	$0.00006294 ₿0.00000000078	$11.87 ₿0.02	$63.57K ₿0.8	$63.57K ₿0
7921	Q Bridged USDC (Q Mainnet) USDC	$0.9835	0.56	$63.54K	$0.9835	$0.9763	$32.62	$63.54K	$63.54K
7922	Kris KRIS	$0.00006347	-5.05	$63.48K	$0.00006753	$0.00006308	$1.32K	$63.48K	$63.48K
7923	REI AI by Virtuals REI	$0.0001275	-3.30	$63.46K	$0.0001353	$0.0001273	$1.14K	$127.52K	$63.46K
7924	TriviAgent by Virtuals TRIVI	$0.000125	0.49	$63.45K	$0.0001314	$0.0001209	$24.18	$125.09K	$63.45K
7925	SolGoat SOLGOAT	$0.0006342 ₿0.00000076	31.29	$63.42K ₿0	$0.08092 ₿0.00000089	$0.05104 ₿0.00000056	$3.43 ₿50.3	$63.42K ₿76.22	$63.42K ₿0
7926	Leviathan Points SQUID	$0.002536	-0.15	$63.37K	$0.002566	$0.002509	$2.39	$63.37K	$63.37K
7927	Fourxbt FXBT	$0.00006339	0	$63.39K	$0	$0	$5.63	$63.39K	$63.39K
7928	Gou GOU	$0.00006336	0	$63.36K	$0	$0	$96.47	$63.36K	$63.36K
7929	Pickle Finance PICKLE	$0.03518 ₿0.000028	0	$63.31K ₿40.57	$0.03518 ₿0.000029	$0.03518 ₿0.000026	$3.51 ₿0.82	$124.43K ₿94.4	$63.31K ₿40.57
7930	Prophex PPX	$0.0006329	-16.12	$63.29K	$0.0007667	$0.0006323	$1.06K	$63.29K	$63.29K
7931	ImNotTheWolf WOLF	$0.0002845	-3.40	$63.26K	$0.0003001	$0.0002834	$177.17	$63.26K	$63.26K
7932	IXORAPAD IXORA	$0.00006321	4.12	$63.23K	$0.00006605	$0.00005683	$11.97K	$316.12K	$63.23K
7933	Peanut PEANUT	$0.0000001502	0	$63.22K	$0	$0	$691.22	$63.22K	$63.22K
7934	aneri ANERI	$0.0001246	1.08	$63.34K	$0.0001696	$0.0001228	$209.66	$124.63K	$63.34K
7935	Meow Meow Coin MEOW	$0.0000001501 ₿0.000000000023	3.09	$63.18K ₿0	$0.000002575 ₿0.000000000028	$0.000002045 ₿0.000000000022	$8.92 ₿0.28	$63.18K ₿10.03	$63.18K ₿0
7936	Blue Chip BLUECHIP	$0.00006318	-2.76	$63.14K	$0.00006527	$0.00005929	$50.04K	$63.14K	$63.14K
7937	Moonscape MSCP	$0.00007001 ₿0.0000000043	0.69	$63.13K ₿3.92	$0.0007055 ₿0.0000000077	$0.0003862 ₿0.0000000042	$0.36 ₿1.08	$77.8K ₿4.83	$63.13K ₿3.92
7938	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,787.49 ₿0.058	-0.67	$63.13K ₿0	$3,822.25 ₿0.	$3,756.38 ₿0.	$1.58 ₿0	$63.13K	$63.13K ₿0
7939	Shiba Inu (Wormhole) SHIB	$0.000008859 ₿0.00000000040	-0.43	$63.12K ₿0	$0.00000972 ₿0.	$0.000008849 ₿0.	$185.04 ₿0	$63.12K	$63.12K ₿0
7940	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.02682 ₿0.00000029	$0.02489 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7941	Wicked WICKED	$0.00006304	-0.59	$63K	$0.0000636	$0.00006206	$157.21	$63K	$63K
7942	Dogelana DGLN	$0.000004199 ₿0.00000000047	0.40	$62.95K ₿0	$0.000004199 ₿0.	$0.000004179 ₿0.	$1.07 ₿0	$62.95K ₿7.19	$62.95K ₿0
7943	TajCoin TAJ	$0.00181 ₿0.000000012	-0.87	$62.94K ₿0.42	$0.001826 ₿0.000000013	$0.001802 ₿0.000000012	$0 ₿0	$0	$62.94K ₿0.42
7944	aarna afi 802v2 AFI 802V2	$34.3	-1.44	$62.91K	$35.07	$34.12	$0	$62.91K	$62.91K
7945	Maximus MAXIMUS	$0.0001338	-11.28	$62.82K	$0.0001508	$0.0001303	$988.37	$133.84K	$62.82K
7946	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7947	DogWifNoHat NOHAT	$0.00006388	-1.87	$63.08K	$0.00006668	$0.00006349	$2.63	$63.08K	$63.08K
7948	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.000008443 ₿0.000000000093	$0.000007633 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
7949	PIGGED•BY•PIGGY $PIGGY	$0.002987	-11.07	$62.73K	$0.003367	$0.002697	$67.89	$62.73K	$62.73K
7950	Wrapped OrdBridge WBRGE	$0.0005728 ₿0.00000025	3.60	$62.73K ₿25.88	$0.02478 ₿0.00000027	$0.02129 ₿0.00000023	$33.65 ₿2.68	$120.3K ₿52.08	$62.73K ₿25.88
7951	BurnieAI ROAST	$0.00006271	-13.42	$62.69K	$0.00007385	$0.0000626	$1.54K	$62.69K	$62.69K
7952	CryptoBlades SKILL	$0.06268 ₿0.000010	-0.12	$62.69K ₿10.15	$0.06317 ₿0.000010	$0.06243 ₿0.0000094	$8.99 ₿5.17	$62.69K ₿10.15	$62.69K ₿10.15
7953	DALGO DALGO	$0.0000006315	-1.06	$62.66K	$0.0000006529	$0.000000624	$0.15	$62.66K	$62.66K
7954	Ducky DUCKY	$0.0000001488	-1.46	$62.6K	$0.0000001536	$0.0000001487	$279.04	$62.6K	$62.6K
7955	KittyMineCoin KMC	$0.00006336	-0.33	$62.62K	$0.00006491	$0.00006266	$71.94	$63.13K	$62.62K
7956	Halo Coin HALO	$0.00001124 ₿0.000000050	-0.04	$62.58K ₿0	$0.00001129 ₿0.000000050	$0.00001124 ₿0.000000048	$3.12K ₿0.31	$69.47K ₿390.99	$62.58K ₿0
7957	Worthless Coin WORTHLESS	$0.00006253	-9.86	$62.53K	$0.00007318	$0.00005962	$6.71K	$62.53K	$62.53K
7958	GUA GUA	$0.00001001	-5.87	$62.52K	$0.00001062	$0.000009939	$370.59	$62.52K	$62.52K
7959	Brain Worms BWORM	$21.19	-0.24	$62.51K	$21.24	$20.99	$179.52	$62.51K	$62.51K
7960	Butter BUTTER	$0.0000002557 ₿0.0000000000092	-1.60	$62.47K ₿2.25	$0.0000008495 ₿0.0000000000093	$0.0000008351 ₿0.0000000000092	$29.24 ₿0	$62.47K ₿2.25	$62.47K ₿2.25
7961	Goatseus Maximus GOAT	$0.0000006249	-0.39	$62.46K	$0.0000006311	$0.0000006216	$86.14	$62.46K	$62.46K
7962	Elawn Moosk MOOSK	$0.00006242	18.84	$62.41K	$0.00008123	$0.00003254	$19.03	$62.41K	$62.41K
7963	Sync Network SYNC	$0.0003854 ₿0.00000010	-7.23	$62.38K ₿15.72	$0.0004155 ₿0.00000011	$0.0003846 ₿0.000000097	$1.02K ₿0.65	$90.63K ₿19.31	$62.38K ₿15.72
7964	Bloomberg Galaxy Crypto Index BGCI	$2.6	-0.76	$62.37K	$2.66	$2.58	$24.51K	$62.37K	$62.37K
7965	World Series of Degens WSOD	$0.00006234	-13.73	$62.34K	$0.00007433	$0.00006134	$3.13K	$62.34K	$62.34K
7966	Brokecoin BROKE	$0.000000699	19.73	$62.31K	$0.0000006989	$0.0000005823	$2.01K	$62.31K	$62.31K
7967	Shiba V Pepe SHEPE	$0.000000000148 ₿0.0000000000000057	0	$62.29K ₿0	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$62.29K ₿2.41	$62.29K ₿0
7968	BROCCOLI BROCCOLI	$0.00006226	-1.03	$62.27K	$0.00006347	$0.00006177	$1.23	$62.27K	$62.27K
7969	Shiba Saga SHIA	$0.0002223 ₿0.00000040	0.50	$62.26K ₿112.69	$0.0002223 ₿0.00000043	$0.0002194 ₿0.00000039	$105.72 ₿14.47	$444.6K ₿804.73	$62.26K ₿112.69
7970	RainbowToken RAINBOWTOKEN	$0.000000000084 ₿0.0000000000000052	1.77	$62.24K ₿3.8	$0.00000000047 ₿0.0000000000000051	$0.000000000463 ₿0.0000000000000051	$9.42 ₿0	$84.26K ₿5.14	$62.24K ₿3.8
7971	Elons Pet Snail GARY	$0.001413	-1.98	$62.21K	$0.001442	$0.00141	$4.95	$62.21K	$62.21K
7972	NEZHA NEZHA	$0.00006221	9.61	$62.21K	$0.00006362	$0.00005658	$753.38	$62.21K	$62.21K
7973	Aguri-Chan AGURI	$0.0000001476	-0.63	$62.13K	$0.0000001486 ₿0.	$0.0000001466 ₿0.	$26.15 ₿0	$62.13K	$62.13K
7974	Creaticles CRE8	$0.0004562 ₿0.000000016	-0.04	$62.09K ₿2.29	$0.0004564 ₿0.000000017	$0.0004552 ₿0.000000016	$11.95K ₿0.25	$456.27K ₿16.83	$62.09K ₿2.29
7975	Adillo ADILLO	$0.0000626	-2.12	$62.05K	$0.00006529	$0.000062	$143.23	$62.05K	$62.05K
7976	KEKE Terminal KEKE	$0.00006203	-0.60	$62.03K	$0.00006375 ₿0.	$0.00006129 ₿0.	$60.97 ₿0	$62.03K	$62.03K
7977	MM72 MM72	$0.0000008858 ₿0.0000000000018	-4.06	$62.01K ₿0	$0.000000927 ₿0.	$0.000000879 ₿0.	$820.22 ₿0	$88.59K ₿0.18	$62.01K ₿0
7978	humanDAO HDAO	$0.0009151 ₿0.000000067	0.49	$62K ₿4.6	$0.0009249 ₿0.000000067	$0.000903 ₿0.000000065	$0.38 ₿0.02	$915.18K ₿67.86	$62K ₿4.6
7979	8chan 8CHAN	$0.0001373	-1.12	$61.98K	$0.0001418	$0.0001364	$68.44	$61.98K	$61.98K
7980	LuckysLeprecoin LUCKYSLP	$0.0000001024 ₿0.0000000000076	2.09	$61.96K ₿4.77	$0.0000001025 ₿0.0000000000077	$0.0000001003 ₿0.0000000000075	$10.71K ₿9.9	$72.86K ₿5.42	$61.96K ₿4.77
7981	Doge Jones Industrial Average DJI	$0.00006195	-3.51	$61.95K	$0.0000649	$0.00006135	$190.03	$61.95K	$61.95K
7982	GAG Token GAG	$0.00383	-2.90	$61.94K	$0.003954	$0.003823	$32.4K	$252.83K	$61.94K
7983	JAK JAK	$0.00006195	-1.84	$61.94K	$0.00006448	$0.0000615	$71.75	$61.94K	$61.94K
7984	Colend CLND	$0.01688	-1.81	$62.07K	$0.01793	$0.01596	$12.28K	$1.69M	$62.07K
7985	Banana Tape Wall BTW	$0.00006184	-1.85	$61.8K	$0.00006402	$0.00006114	$25.59	$61.8K	$61.8K
7986	Dollar DOLLAR	$0.00006202	2.11	$61.77K	$0.00006245	$0.00005872	$768.09	$61.77K	$61.77K
7987	Wrapped Bitcoin (Universal) UBTC	$89,935	-1.01	$61.76K	$90,952	$89,470	$1K	$61.76K	$61.76K
7988	Doge Base DOGEBASE	$0.00006171	-4.48	$61.67K	$0.0000648	$0.0000616	$157.23	$61.67K	$61.67K
7989	XCeption XCEPT	$0.00006169 ₿0.000000075	-11.53	$61.69K ₿75.97	$0.007808 ₿0.000000086	$0.006879 ₿0.000000075	$13.58 ₿0.78	$61.69K ₿75.97	$61.69K ₿75.97
7990	Geko Base GEKO	$0.00006163	-2.85	$61.64K	$0.00006394	$0.00006148	$89.49	$61.64K	$61.64K
7991	GovWorld GOV	$0.001332 ₿0.00000013	5.37	$61.59K ₿8.01	$0.01227 ₿0.00000013	$0.01162 ₿0.00000012	$1.17 ₿0.01	$133.29K ₿13.56	$61.59K ₿8.01
7992	Warplet WARPLET	$0.0000006154	0.12	$61.55K	$0.000000626	$0.0000006107	$25.51	$61.55K	$61.55K
7993	GetTheGirl GTG	$0.00007739	-0.09	$61.53K	$0.00007891	$0.00007553	$156.93	$61.53K	$61.53K
7994	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9443 ₿0.000014	4.10	$61.51K ₿0	$1.33 ₿0.000014	$1.28 ₿0.000014	$22.1 ₿0.46	$61.51K	$61.51K ₿0
7995	BINANTS BINANTS	$0.00006148	1.44	$61.46K	$0.00006148	$0.0000603	$3.32	$61.46K	$61.46K
7996	Wrapped Trabzonspor (Kayen) WTRA	$0.2557	0.24	$61.51K	$0.2598	$0.2519	$2.28K	$61.51K	$61.51K
7997	Reverse Unit Bias RUB	$61,375	-13.11	$61.38K	$82,522	$61,381	$1.09K	$61.38K	$61.38K
7998	AI CODE AICODE	$0.05977 ₿0.000028	-1.59	$61.3K ₿0	$0.06074 ₿0.	$0.05958 ₿0.	$99.9 ₿0	$61.3K	$61.3K ₿0
7999	The Purple Whale WHURPLE	$0.00006399	51.43	$61.29K	$0.0001343	$0.00004106	$132.34K	$61.29K	$61.29K
8000	Dogecast DOGECAST	$0.00006114	9.19	$58.49K	$0.00005941	$0.00005546	$1.16K	$58.49K	$58.49K
8001	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8002	Shield protocol SHIELD	$0.001646	0	$61.06K	$0	$0	$6	$82.31K	$61.06K
8003	Non-Playable Inu NPI	$0.0000001449	2.29	$60.97K	$0.0000001472 ₿0.	$0.0000001416 ₿0.	$277.89 ₿0	$60.97K	$60.97K
8004	Aida AIDA	$0.00006093	2.27	$60.93K	$0.00006169	$0.00005886	$151.17	$60.93K	$60.93K
8005	NFT Champions CHAMP	$0.00006091 ₿0.000000062	0.32	$60.92K ₿0	$0.00006116 ₿0.000000063	$0.00006042 ₿0.000000060	$8.78 ₿0.26	$60.92K ₿62.67	$60.92K ₿0
8006	SNIFF $SNIFF	$0.00006278	0	$60.89K	$0	$0	$4.93	$60.89K	$60.89K
8007	Andy on SOL ANDY	$0.00006438 ₿0.000000093	-2.12	$60.86K ₿0	$0.00006719 ₿0.00000010	$0.00006417 ₿0.000000076	$4.11 ₿15.29	$60.86K ₿94.06	$60.86K ₿0
8008	招财猫 (Lucky Cat) 招财猫	$0.00006085	0.04	$60.86K	$0.00006098	$0.00006018	$44.78	$60.86K	$60.86K
8009	Meme Anarchic Numismatic Asset MANA	$0.00006082	-0.57	$60.83K	$0.00006273	$0.00005992	$491.54	$60.83K	$60.83K
8010	Popcorn PCORN	$0.0000304	-0.64	$60.79K	$0.00003064	$0.00003013	$4.9	$60.79K	$60.79K
8011	chill $CHILL	$0.001447	0	$60.78K	$0	$0	$19.42	$60.78K	$60.78K
8012	Basedmilio BASED	$0.00006073	-4.03	$60.74K	$0.00006328 ₿0.	$0.00006006 ₿0.	$2.43K ₿0	$60.74K	$60.74K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}