결과 페이지 80 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7100	Ongo ONGO	$0.00004264	18.36	$42.48K	$0.00004285	$0.00003547	$1.31K	$42.48K	$42.48K
7101	Finance Vote FVT	$0.0002082 ₿0.0000000083	0	$42.64K ₿1.71	$0	$0	$19 ₿0	$206.27K ₿8.29	$42.64K ₿1.71
7102	Shiro Neko CTO SHIRO	$0.00004261	-3.49	$42.63K	$0.00004449	$0.00004227	$31.76	$42.63K	$42.63K
7103	Astra DAO ASTRADAO	$0.000000000453 ₿0.00000000000079	1.98	$42.61K ₿70.23	$0.000000000461 ₿0.00000000000080	$0.000000000441 ₿0.00000000000076	$103.59 ₿0.84	$42.61K ₿102.77	$42.61K ₿70.23
7104	SONM SNM	$0.0009579 ₿0.000000046	-1.67	$42.52K ₿2.08	$0.000979 ₿0.000000048	$0.0009564 ₿0.000000044	$11.02K ₿0.23	$42.52K ₿2.08	$42.52K ₿2.08
7105	DJCAT DJCAT	$0.00004257	-10.27	$42.57K	$0.00004897	$0.00004156	$2.04K	$42.57K	$42.57K
7106	TRUST TRUST	$0.000519	0.49	$42.55K	$0.0005232	$0.0005143	$2.36	$45.13K	$42.55K
7107	Hanbao HANBAO	$0.00004263	-20.59	$42.64K	$0.00005523	$0.00004213	$1.66K	$42.64K	$42.64K
7108	DeHive DHV	$0.009895 ₿0.00000077	-4.72	$42.47K ₿3.32	$0.01054 ₿0.00000079	$0.009846 ₿0.00000075	$24.29K ₿0.4	$55.6K ₿4.35	$42.47K ₿3.32
7109	Memeerkat MKAT	$0.0000425	-2.41	$42.42K	$0.00004487	$0.00004076	$11.2K	$42.42K	$42.42K
7110	Benzene BZN	$0.03979 ₿0.0000019	0.20	$42.36K ₿1.96	$0.159 ₿0.0000019	$0.1582 ₿0.0000018	$3.98 ₿0	$3.96M ₿188.67	$42.36K ₿1.96
7111	FARM FARM	$0.00004227	-3.01	$42.27K	$0.0000436	$0.0000421	$29.95	$42.27K	$42.27K
7112	KickPad KPAD	$0.0007446 ₿0.000000029	0.41	$42.24K ₿1.69	$0.0007446 ₿0.000000031	$0.0007404 ₿0.000000029	$3.97 ₿0.32	$151.73K ₿6.06	$42.24K ₿1.69
7113	DogeCola COLANA	$0.000422 ₿0.00000014	-2.49	$42.2K ₿14.33	$0.0004443 ₿0.00000017	$0.0004171 ₿0.00000013	$138.25 ₿1.49	$42.2K ₿14.33	$42.2K ₿14.33
7114	UwU Lend UWU	$0.004135 ₿0.000067	-2.07	$42.23K ₿524.33	$5.77 ₿0.000068	$5.65 ₿0.000067	$232.15 ₿0.2	$66.17K ₿1.08K	$42.23K ₿524.33
7115	Swingby SWINGBY	$0.0000937 ₿0.0000000055	-10.29	$42.2K ₿2.51	$0.0001078 ₿0.0000000060	$0.00009341 ₿0.0000000048	$21.91 ₿0.1	$93.71K ₿5.57	$42.2K ₿2.51
7116	Esportplayer ESPORT	$0.00004215	-4.06	$42.21K	$0.00004428	$0.00004195	$216.67	$42.21K	$42.21K
7117	BaseCTO CTO	$0.00005564	-2.62	$42.18K	$0.00005712	$0.00005526	$20.6	$53.23K	$42.18K
7118	BOOP BOOP	$0.000043	-3.92	$42.12K	$0.00004585	$0.0000425	$90.84	$42.12K	$42.12K
7119	Chinu CHINU	$0.00004208 ₿0.000000020	-3.78	$41.9K ₿0	$0.00004465 ₿0.000000023	$0.00004162 ₿0.000000020	$49.89 ₿6.83	$41.9K ₿20.86	$41.9K ₿0
7120	Pnut's Dog TUCKER	$0.00004236	-2.95	$42.04K	$0.0000448	$0.00004186	$1.26	$42.04K	$42.04K
7121	MXGP Fan Token MXGP	$0.001833 ₿0.000000054	-0.24	$41.97K ₿1.25	$0.001838 ₿0.000000054	$0.00179 ₿0.000000046	$4.65K ₿0.15	$87.81K ₿2.61	$41.97K ₿1.25
7122	Kalao KLO	$0.0002879 ₿0.000000064	-8.06	$41.8K ₿9.46	$0.0003153 ₿0.000000070	$0.0002801 ₿0.000000063	$12.86K ₿1.46	$143.46K ₿32.49	$41.8K ₿9.46
7123	can you see? MOON	$0.00004428	0.50	$41.75K	$0.00004444	$0.00004391	$3.32	$43.17K	$41.75K
7124	TAY TAY	$0.00007998	-3.37	$41.92K	$0.00009569	$0.0000793	$2.59K	$41.92K	$41.92K
7125	aether collective AETHER	$0.00004254	-2.41	$41.72K	$0.00004533	$0.00004207	$336.47	$42.33K	$41.72K
7126	HOG HOG	$0.00004186	-1.36	$41.7K	$0.00004436	$0.00004126	$711.09	$41.7K	$41.7K
7127	FlokiFork FORK	$0.000000004378 ₿0.000000000013	31.21	$41.91K ₿121.81	$0.000000004469 ₿0.000000000014	$0.000000003313 ₿0.000000000012	$35.38K ₿3.31	$43.78K ₿134.67	$41.91K ₿121.81
7128	MMOCoin MMO	$0.0006103 ₿0.0000000092	-3.38	$41.86K ₿0.38	$0.0007331 ₿0.0000000095	$0.000608 ₿0.0000000089	$46.92 ₿0	$72.74K ₿2.4	$41.86K ₿0.38
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Hinagi HINAGI	$0.00007105	-1.31	$41.83K	$0.00007279	$0.00007017	$201.64	$41.83K	$41.83K
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7130	RC Celta de Vigo Fan Token CFT	$0.001692 ₿0.000000052	-0.83	$41.83K ₿1.31	$0.001726 ₿0.000000053	$0.001673 ₿0.000000045	$2.67K ₿0.01	$75.68K ₿2.37	$41.83K ₿1.31
7131	Vera AI VERA	$0.00004182	-13.58	$41.81K	$0.0000497	$0.00004161	$1.05K	$41.81K	$41.81K
7132	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7133	Liquidifty LQT	$0.001035 ₿0.000000080	-16.02	$41.73K ₿3.22	$0.008284 ₿0.000000098	$0.006416 ₿0.000000076	$272.98 ₿0.04	$51.77K ₿4	$41.73K ₿3.22
7134	Poseidon PSDN	$0.1714 ₿0.000010	-0.78	$41.69K ₿2.49	$0.1728	$0.1704	$2.03 ₿0	$171.47K ₿10.24	$41.69K ₿2.49
7135	Nutcash NCASH	$0.004891	-2.87	$41.67K	$0.005169	$0.004889	$7.33	$51.38K	$41.67K
7136	prerich PRERICH	$0.00004165	-10.73	$41.65K	$0.00004826	$0.00004115	$2.01K	$41.65K	$41.65K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06289 ₿0.00000075	$0.0559 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Turtle on Speed TURT	$0.0000416	-6.21	$41.57K	$0.00004517	$0.0000353	$3.01K	$41.57K	$41.57K
7138	MCOIN MCOIN	$0.00004279	2.40	$42.68K	$0.00004309	$0.00004047	$135.4K	$42.68K	$42.68K
7139	Ketamine Cat KET	$0.00004221	-2.12	$41.46K	$0.00004431	$0.00004042	$1.39K	$41.46K	$41.46K
7140	WAA WAA	$0.00004141	-7.87	$41.42K	$0.00004611	$0.00004097	$352.87	$41.42K	$41.42K
7141	GodsDotFun GODS	$0.00005175	-0.79	$41.41K	$0.00005268	$0.00005173	$25.88	$51.76K	$41.41K
7142	Ocelex OCX	$0.00395	3.65	$41.27K	$0.003997	$0.003677	$1.77K	$612.42K	$41.27K
7143	SOCKS SOCKS	$0.00004124	-3.35	$41.19K	$0.0000436	$0.00004087	$3.8	$41.19K	$41.19K
7144	Archi Token ARCHI	$0.0147 ₿0.00000087	-2.85	$41.16K ₿2.45	$0.01524 ₿0.00000089	$0.01468 ₿0.00000087	$3.15 ₿0	$147.01K ₿8.76	$41.16K ₿2.45
7145	Davinci Jeremie DVINCI	$0.0000411	0	$41.11K	$0	$0	$49.07	$41.11K	$41.11K
7146	Joeing737 JEOING737	$0.00004106	-12.35	$40.88K	$0.00004849	$0.00004067	$711.2	$40.88K	$40.88K
7147	Popo POPO	$0.00004105	-8.16	$40.89K	$0.00004543	$0.00004072	$824.28	$40.89K	$40.89K
7148	Infinite BTC Reward IBR	$0.00004104	-12.69	$40.98K	$0.00004764	$0.00004032	$739.59	$40.98K	$40.98K
7149	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.1994	-3.25	$40.92K	$0.207	$0.1967	$20.55	$40.92K	$40.92K
7150	Sanko Bridged USDC (Sanko) USDC	$0.9592	-3.52	$40.9K	$1.01	$0.9403	$117.78	$40.9K	$40.9K
7151	Wrapped Samsunspor (Kayen) WSAM	$0.2419	-2.06	$40.86K	$0.2488	$0.2394	$730.82	$40.86K	$40.86K
7152	Tribe TRIBE	$0.00000413	-7.44	$40.77K	$0.000004709	$0.00000413	$25.74	$40.77K	$40.77K
7153	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0	$0	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
7154	Areon Bridged USDT (Areon Network) USDT	$0.9964	-0.37	$40.72K	$1.08	$0.9431	$2.86K	$40.72K	$40.72K
7155	BLOX BLOX	$0.0005039 ₿0.00000043	67.33	$40.69K ₿35.01	$0.03644 ₿0.00000043	$0.01927 ₿0.00000023	$257.57 ₿1.39	$50.4K ₿43.37	$40.69K ₿35.01
7156	델피 DPY	$0.0006649 ₿0.000000053	-4.59	$40.44K ₿3.27	$0.0006997 ₿0.000000063	$0.0006638 ₿0.000000043	$10.51K ₿0.25	$66.39K ₿5.37	$40.44K ₿3.27
7157	SANTA SANTA	$0.00004073	-1.56	$40.52K	$0.00004293	$0.00004	$333.38	$40.52K	$40.52K
7158	Egg $EGG	$0.00004055	-40.61	$40.32K	$0.00007169	$0.00004032	$20.78K	$40.32K	$40.32K
7159	Wrapped Professional Fighters League (Kayen) WPFL	$0.1296	2.58	$40.46K	$0.1304	$0.122	$737.99	$40.46K	$40.46K
7160	EGG EGG	$0.000006759 ₿0.0000000027	1.52	$40.28K ₿16.24	$0.000007169 ₿0.0000000030	$0.00000663 ₿0.0000000024	$588.69 ₿0.22	$40.28K ₿16.24	$40.28K ₿16.24
7161	Wally WALLY	$0.00004059	-4.95	$40.59K	$0.00004302	$0.0000402	$25.4	$40.59K	$40.59K
7162	monkey puppet PEDRO	$0.00004056	-3.22	$40.41K	$0.00004313	$0.00004016	$59.75	$40.41K	$40.41K
7163	Quint QUINT	$0.0002196 ₿0.00000036	0.24	$40.37K ₿68	$0.0002201 ₿0.00000042	$0.0002186 ₿0.00000036	$1.77 ₿1.42	$172.23K ₿288.69	$40.37K ₿68
7164	Onchain Finance and Culture OFAC	$0.00004575	0	$40.33K	$0	$0	$2.63	$48.09K	$40.33K
7165	Memecoindao $MEMES	$0.0004031 ₿0.000000039	-1.60	$40.22K ₿0	$0.0004167 ₿0.000000047	$0.000401 ₿0.000000039	$513.84 ₿0.15	$40.22K ₿3.96	$40.22K ₿0
7166	아인스타이늄 EMC2	$0.0001776 ₿0.000000020	-1.41	$40.31K ₿4.48	$0.0001807	$0.0001776	$10.35 ₿0	$43.6K ₿4.91	$40.31K ₿4.48
7167	Bumshaft BUMSHAFT	$0.0000004029	0	$40.3K	$0	$0	$24.75	$40.3K	$40.3K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.05717 ₿0.00000068	$0.05446 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7168	Neuravox $VOX	$0.0004018	-12.65	$40.28K	$0.0004643	$0.0004	$707.51	$40.28K	$40.28K
7169	MAGA SHIBA MAGASHIB	$0.000000000001	-2.62	$40.24K	$0.000000000001	$0.000000000001	$35.26	$40.24K	$40.24K
7170	Meow Meow Coin MEOW	$0.00000009562 ₿0.000000000023	3.09	$40.23K ₿0	$0.000002381 ₿0.000000000028	$0.000001891 ₿0.000000000022	$219.29 ₿0.28	$40.23K ₿10.03	$40.23K ₿0
7171	NerdBot NERD	$0.001446 ₿0.00000033	-12.62	$40.09K ₿7.68	$0.00166 ₿0.00000035	$0.001444 ₿0.00000033	$11.56K ₿1.57	$144.72K ₿33.95	$40.09K ₿7.68
7172	jacky $JACKY	$0.00005178	0	$40.06K	$0	$0	$9.16	$40.06K	$40.06K
7173	Corporate Audit AI AUDIT	$0.00003999	-3.65	$39.8K	$0.00004258	$0.00003958	$113.34	$39.8K	$39.8K
7174	Pawtocol UPI	$0.0001608 ₿0.0000000091	0.18	$39.97K ₿2.28	$0.0001619 ₿0.0000000099	$0.0001603 ₿0.0000000091	$671.43 ₿0.42	$160.89K ₿9.18	$39.97K ₿2.28
7175	Cardence $CRDN	$0.001357 ₿0.000000025	0.74	$39.92K ₿0.76	$0.002178 ₿0.000000026	$0.002129 ₿0.000000025	$38.94 ₿0	$67.87K ₿1.29	$39.92K ₿0.76
7176	Miya MIYA	$0.00004093	-4.56	$39.86K	$0.00004419	$0.00004045	$194.46	$39.86K	$39.86K
7177	DeVault DVT	$0.00006462 ₿0.0000000050	0.74	$39.81K ₿3.03	$0.00006477 ₿0.0000000050	$0.00006404 ₿0.0000000048	$0.79 ₿0	$39.81K ₿10.16	$39.81K ₿3.03
7178	Zenith by Virtuals ZENITH	$0.00003995	-2.67	$39.79K	$0.00004105	$0.00003957	$77.94	$39.79K	$39.79K
7179	waterbear WATERBEAR	$0.00003978	1.08	$39.78K	$0.00004144	$0.00003926	$196.02	$39.78K	$39.78K
7180	Butter BUTTER	$0.0000001623 ₿0.0000000000092	-0.31	$39.65K ₿2.25	$0.0000001629 ₿0.0000000000093	$0.0000001623 ₿0.0000000000092	$1.28 ₿0	$39.65K ₿2.25	$39.65K ₿2.25
7181	ORO ORO	$0.003393 ₿0.00000013	4.20	$39.63K ₿1.63	$0.01171 ₿0.00000013	$0.01122 ₿0.00000013	$0.08 ₿0	$332.93K ₿13.72	$39.63K ₿1.63
7182	Norman NORM	$0.00003983	-5.65	$39.63K	$0.00004343	$0.00003941	$81.2	$39.63K	$39.63K
7183	Faptax FAPTAX	$0.0001372	-2.87	$39.62K	$0.0001445	$0.000137	$2.71	$39.62K	$39.62K
7184	Party Parrot PARRY	$0.0000396	0	$39.6K	$0	$0	$53.94	$39.6K	$39.6K
7185	HiveSwap HIVP	$0.00004432	-0.59	$39.64K	$0.00004483	$0.00004284	$12.64K	$93.08K	$39.64K
7186	Fatalismftw FATAL	$0.0000003951	-6.58	$39.61K	$0.0000004274	$0.0000003933	$879.38	$39.61K	$39.61K
7187	Crypto Bro LARRY	$0.00006635	0.04	$39.46K	$0.00007053	$0.00006559	$361.81	$39.46K	$39.46K
7188	Finance Wizard WIZARD	$0.00004155	-1.31	$39.45K	$0.00004321	$0.00004081	$114.09	$41.12K	$39.45K
7189	intellika AI INTAI	$0.0000396	-21.32	$39.45K	$0.00005098	$0.00003919	$2.82K	$39.45K	$39.45K
7190	Snook SNK	$0.001509 ₿0.00000013	-4.01	$39.44K ₿3.54	$0.001578 ₿0.00000023	$0.001512 ₿0.000000087	$11.44K ₿2.43	$58.33K ₿5.23	$39.44K ₿3.54
7191	Larva Lads LAD	$0.0000003944	-9.95	$39.49K	$0.000000438	$0.0000003944	$1.83K	$39.49K	$39.49K
7192	Styro Steve SS	$0.00003939	-5.78	$39.24K	$0.00004327	$0.00003898	$549.53	$39.24K	$39.24K
7193	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01228 ₿0.00000014	$0.01109 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7194	Ducky City DCM	$0.00001137 ₿0.000000029	-3.21	$39.32K ₿0	$0.0000119 ₿0.000000031	$0.00001137 ₿0.000000028	$14.44 ₿11.26	$62.6K ₿16.63	$39.32K ₿0
7195	Fisttrumppump FTP	$0.03932	-3.51	$39.33K	$0.04091	$0.03907	$19.03	$39.33K	$39.33K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}