Ergebnisseite 80 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7911	nunu NUNU	$0.00006449	-4.56	$64.49K	$0.00006758	$0.00005971	$2.06K	$64.49K	$64.49K
7912	Ramses Exchange RAM	$0.0008947 ₿0.0000022	-1.69	$64.42K ₿123.89	$0.0009129 ₿0.0000024	$0.0008882 ₿0.0000020	$70.23 ₿8.09	$756.31K ₿1.05K	$64.42K ₿123.89
7913	UDOG UDOG	$0.00006517	-8.16	$65.17K	$0.00007401	$0.00005708	$183.8K	$65.17K	$65.17K
7914	Bitcoin's Fairy Mascot PIXIE	$0.00007553	-0.62	$64.23K	$0.0000761	$0.0000725	$394.13	$75.52K	$64.23K
7915	Ratking RATKING	$0.00006423	0.72	$64.27K	$0.00006826	$0.00006378	$4.17K	$64.27K	$64.27K
7916	RIKU RIKU	$0.0000001292 ₿0.000000000028	5.69	$64.18K ₿14.23	$0.0000001328 ₿0.000000000029	$0.0000001201 ₿0.000000000026	$1.24K ₿0.4	$129.21K ₿28.66	$64.18K ₿14.23
7917	Shield protocol SHIELD	$0.001729	0.80	$64.19K	$0.00173	$0.001715	$26.59	$86.52K	$64.19K
7918	TriviAgent by Virtuals TRIVI	$0.0001264	0.85	$64.13K	$0.0001341	$0.0001222	$231.41	$126.44K	$64.13K
7919	GeorgiaAI GEAI	$0.0000892	0.18	$64.17K	$0.00009158	$0.00008626	$50.82	$89.27K	$64.17K
7920	Dollar DOLLAR	$0.00006414	1.57	$64.14K	$0.00006485	$0.00006216	$236.89	$64.14K	$64.14K
7921	Adillo ADILLO	$0.00006428	3.68	$64.03K	$0.0000648	$0.00006187	$5.95	$64.03K	$64.03K
7922	aarna afi 802v2 AFI 802V2	$34.91	1.79	$64.01K	$34.91	$34.29	$0	$64.01K	$64.01K
7923	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.07391 ₿0.00000080	$0.06975 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7924	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,333.9	1.20	$63.98K	$3,344.51	$3,294.48	$22.92K	$63.98K	$63.98K
7925	JAK JAK	$0.00006365	1.93	$63.95K	$0.00006422	$0.00006155	$7.56	$63.95K	$63.95K
7926	DONNIE$ DONNIE$	$0.0000006727	-6.53	$63.99K	$0.0000007211	$0.0000006664	$71.67	$67.36K	$63.99K
7927	Dvision Network DVI	$0.0002591 ₿0.00000051	8.59	$63.94K ₿127.08	$0.0002779 ₿0.00000053	$0.000179 ₿0.00000049	$11.5K ₿14.52	$259.11K ₿514.95	$63.94K ₿127.08
7928	Banana Tape Wall BTW	$0.00006365	2.10	$63.91K	$0.00006396	$0.0000614	$73.18	$63.91K	$63.91K
7929	KEKE Terminal KEKE	$0.00006357	1.39	$63.89K	$0.00006386 ₿0.	$0.00006127 ₿0.	$142.18 ₿0	$63.89K	$63.89K
7930	Mochi Market MOMA	$0.001721 ₿0.000000057	129.23	$63.79K ₿2.14	$0.001788 ₿0.000000061	$0.0007405 ₿0.000000055	$466.48 ₿0.21	$172.16K ₿5.78	$63.79K ₿2.14
7931	Blue Chip BLUECHIP	$0.00006194	-1.38	$61.9K	$0.0000649	$0.00005891	$47.27K	$61.9K	$61.9K
7932	Leviathan Points SQUID	$0.002552	0.98	$63.8K	$0.002577	$0.002527	$4.37	$63.8K	$63.8K
7933	BULLSHARK BSHARK	$0.00006373	47.45	$63.74K	$0.00006427	$0.00004223	$1.17K	$63.74K	$63.74K
7934	hBARK HBARK	$0.0001517	-1.20	$63.73K	$0.0001544	$0.0001508	$11.95	$63.73K	$63.73K
7935	Arcade ARCD	$0.002494	0	$63.66K	$0	$0	$3.51	$249.42K	$63.66K
7936	CryptoBlades SKILL	$0.06365 ₿0.000010	-0.36	$63.66K ₿10.15	$0.06465 ₿0.000010	$0.06357 ₿0.0000094	$7.26 ₿5.17	$63.66K ₿10.15	$63.66K ₿10.15
7937	Prophex PPX	$0.0006369	3.86	$63.69K	$0.0006359	$0.0006132	$57.57	$63.69K	$63.69K
7938	CATERPILLAR CPL	$0.00000000179	66.31	$63.47K	$0.000000001792	$0.000000001074	$2.01K	$63.47K	$63.47K
7939	Geko Base GEKO	$0.00006334	3.21	$63.44K	$0.00006367	$0.00006138	$5.09	$63.44K	$63.44K
7940	SolGoat SOLGOAT	$0.0006342 ₿0.00000076	31.29	$63.42K ₿0	$0.08157 ₿0.00000089	$0.05146 ₿0.00000056	$3.43 ₿50.3	$63.42K ₿76.22	$63.42K ₿0
7941	Gou GOU	$0.00006336	0	$63.36K	$0	$0	$96.47	$63.36K	$63.36K
7942	Doggo Inu DOGGO	$0.000000000126	-1.95	$63.27K	$0.000000000129	$0.000000000125	$592.46	$63.27K	$63.27K
7943	TOP PROTOCOL TOP	$0.01034	2.15	$63.27K	$0.01038	$0.01013	$234.64	$63.27K	$63.27K
7944	Meow Meow Coin MEOW	$0.0000001501 ₿0.000000000023	3.09	$63.18K ₿0	$0.000002596 ₿0.000000000028	$0.000002062 ₿0.000000000022	$8.92 ₿0.28	$63.18K ₿10.03	$63.18K ₿0
7945	WAGMI WAGMI	$0.0000632	10.24	$63.16K	$0.00007106	$0.00005733	$25.44K	$63.16K	$63.16K
7946	Quitcoin QC	$0.00006378	0.19	$63.14K	$0.00006386	$0.00006291	$203.39	$63.71K	$63.14K
7947	Moonscape MSCP	$0.00007001 ₿0.0000000043	0.69	$63.13K ₿3.92	$0.0007112 ₿0.0000000077	$0.0003893 ₿0.0000000042	$0.36 ₿1.08	$77.8K ₿4.83	$63.13K ₿3.92
7948	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,787.49 ₿0.058	0	$63.13K ₿0	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$63.13K	$63.13K ₿0
7949	8chan 8CHAN	$0.0001391	2.34	$63.13K	$0.0001416	$0.0001355	$228.83	$63.13K	$63.13K
7950	TajCoin TAJ	$0.001815 ₿0.000000012	0.19	$63.11K ₿0.42	$0.001821 ₿0.000000013	$0.001811 ₿0.000000012	$0.09 ₿0	$0	$63.11K ₿0.42
7951	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.02704 ₿0.00000029	$0.0251 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7952	whim.bet by Virtuals WHIM	$0.00007564	-2.09	$63.15K	$0.00008025	$0.00007443	$179.38	$75.78K	$63.15K
7953	microcap gem MCG	$0.00006297	-12.29	$62.94K	$0.00007839	$0.00005855	$3K	$62.94K	$62.94K
7954	MemeDAO MEMD	$0.00000000015 ₿0.0000000000000063	0.58	$62.93K ₿2.67	$0.00000000015 ₿0.0000000000000064	$0.000000000149 ₿0.0000000000000062	$13.14 ₿0.62	$62.93K ₿2.67	$62.93K ₿2.67
7955	MIMANY MIMANY	$0.00006493 ₿0.00000040	1.28	$62.97K ₿0	$0.00006609 ₿0.00000062	$0.00006291 ₿0.00000037	$53.64K ₿85.76	$62.97K ₿434.31	$62.97K ₿0
7956	Pickle Finance PICKLE	$0.03496 ₿0.000028	0.17	$62.91K ₿40.57	$0.03511 ₿0.000029	$0.0349 ₿0.000026	$1.28 ₿0.82	$123.63K ₿94.4	$62.91K ₿40.57
7957	Doge Base DOGEBASE	$0.00006284	1.93	$62.85K	$0.00006297	$0.00006164	$18.69	$62.85K	$62.85K
7958	KittyMineCoin KMC	$0.0000636	-0.05	$62.85K	$0.0000637	$0.00006323	$67.59	$63.37K	$62.85K
7959	Goatseus Maximus GOAT	$0.0000006281	0	$62.81K	$0.0000006281	$0.0000006281	$43.93	$62.81K	$62.81K
7960	Andy on SOL ANDY	$0.00006608 ₿0.000000093	2.44	$62.53K ₿0	$0.00006663 ₿0.00000010	$0.00006328 ₿0.000000076	$5.3 ₿15.29	$62.53K ₿94.06	$62.53K ₿0
7961	Bloomberg Galaxy Crypto Index BGCI	$2.62	1.12	$62.8K	$2.63	$2.59	$83.71	$62.8K	$62.8K
7962	MXS Games XSEED	$0.000005769	-0.01*	$62.93K	$0.0000058	$0.00000574	$11.81K	$203.57K	$62.93K
7963	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7964	MOON INU MOON	$0.00000000091 ₿0.0000000000011	-3.25	$62.57K ₿0	$0.000000000963 ₿0.0000000000014	$0.000000000864 ₿0.0000000000010	$1.71K ₿5.68	$63.2K ₿79.85	$62.57K ₿0
7965	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.000008512 ₿0.000000000093	$0.000007695 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
7966	Fourxbt FXBT	$0.00006274	-0.23	$62.75K	$0.00006289	$0.00006244	$22.68	$62.75K	$62.75K
7967	Wrapped OrdBridge WBRGE	$0.0005728 ₿0.00000025	3.60	$62.73K ₿25.88	$0.02498 ₿0.00000027	$0.02146 ₿0.00000023	$33.65 ₿2.68	$120.3K ₿52.08	$62.73K ₿25.88
7968	BurnieAI ROAST	$0.00006268	0.23	$62.68K	$0.00006776	$0.0000606	$901.56	$62.68K	$62.68K
7969	Brain Worms BWORM	$21.25	0.36	$62.7K	$21.27	$21.17	$43.16	$62.7K	$62.7K
7970	Halo Coin HALO	$0.00001126 ₿0.000000050	-0.10	$62.69K ₿0	$0.0000113 ₿0.000000050	$0.00001122 ₿0.000000048	$3.91K ₿0.31	$69.58K ₿390.99	$62.69K ₿0
7971	Doge Jones Industrial Average DJI	$0.00006234	1.16	$62.64K	$0.00006425	$0.00006086	$211.46	$62.64K	$62.64K
7972	Ducky DUCKY	$0.0000001488	1.16	$62.62K	$0.0000001496	$0.0000001471	$2.96	$62.62K	$62.62K
7973	Nelore Coin NLC	$0.0002442 ₿0.000000031	-4.09	$62.58K ₿11.02	$0.0002548 ₿0.000000034	$0.0002433 ₿0.000000029	$13.45K ₿0.51	$90.81K ₿11.82	$62.58K ₿11.02
7974	DALGO DALGO	$0.0000006306	-0.44	$62.57K	$0.0000006434	$0.0000006183	$1.2	$62.57K	$62.57K
7975	Wrapped Bitcoin (Universal) UBTC	$90,901	0.59	$62.55K	$91,053	$84,605	$252.37	$62.55K	$62.55K
7976	Andy ANDY	$0.0000008332	0.86	$62.52K	$0.0000008504	$0.0000008175	$3.61K	$62.52K	$62.52K
7977	Butter BUTTER	$0.0000002557 ₿0.0000000000092	-1.60	$62.47K ₿2.25	$0.0000008564 ₿0.0000000000093	$0.0000008419 ₿0.0000000000092	$29.24 ₿0	$62.47K ₿2.25	$62.47K ₿2.25
7978	Non-Playable Inu NPI	$0.0000001483	-1.42	$62.43K	$0.0000001512 ₿0.	$0.0000001467 ₿0.	$278.75 ₿0	$62.43K	$62.43K
7979	BROCCOLI BROCCOLI	$0.00006232	1.42	$62.37K	$0.00006247	$0.00006145	$200.05	$62.37K	$62.37K
7980	Fitchin Universe CHIN	$0.0003306	4.11	$62.38K	$0.0003314	$0.0003135	$256.82	$331.51K	$62.38K
7981	Bodoggos Strategy BDGSTRAT	$0.00006525	0	$62.35K	$0	$0	$4.21	$62.35K	$62.35K
7982	Shiba V Pepe SHEPE	$0.000000000148 ₿0.0000000000000057	0	$62.29K ₿0	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$62.29K ₿2.41	$62.29K ₿0
7983	Upheaval Finance UPHL	$0.001017	0	$62.28K	$0	$0	$52.02	$930.86K	$62.28K
7984	RainbowToken RAINBOWTOKEN	$0.000000000084 ₿0.0000000000000052	1.77	$62.24K ₿3.8	$0.000000000474 ₿0.0000000000000051	$0.000000000466 ₿0.0000000000000051	$9.42 ₿0	$84.26K ₿5.14	$62.24K ₿3.8
7985	Shiba Inu (Wormhole) SHIB	$0.000008729 ₿0.00000000040	-5.18	$62.23K ₿0	$0.0000093 ₿0.	$0.000008699 ₿0.	$82.28 ₿0	$62.23K	$62.23K ₿0
7986	Sync Network SYNC	$0.0003844 ₿0.00000010	0	$62.21K ₿15.72	$0.0003844 ₿0.00000011	$0.0003844 ₿0.000000097	$836.66 ₿0.65	$90.39K ₿19.31	$62.21K ₿15.72
7987	bAlpha BALPHA	$3.46 ₿0.00035	0.83	$62.21K ₿6.36	$3.46 ₿0.00035	$3.42 ₿0.00035	$259.28 ₿0.04	$62.21K ₿6.36	$62.21K ₿6.36
7988	Fluminense FC Fan Token FLU	$0.02684 ₿0.000062	-3.46	$62.2K ₿0	$0.0278 ₿0.000063	$0.02684 ₿0.000059	$2.59K ₿0	$268.42K ₿622.65	$62.2K ₿0
7989	GovWorld GOV	$0.001345 ₿0.00000013	-0.75	$62.19K ₿8.01	$0.001358 ₿0.00000013	$0.001344 ₿0.00000012	$6.83 ₿0.01	$134.58K ₿13.56	$62.19K ₿8.01
7990	Warplet WARPLET	$0.00000062	0.51	$62K	$0.0000006203	$0.0000006158	$2.17	$62K	$62K
7991	humanDAO HDAO	$0.0009151 ₿0.000000067	2.73	$62K ₿4.6	$0.006196 ₿0.000000067	$0.006015 ₿0.000000065	$0.38 ₿0.02	$915.18K ₿67.86	$62K ₿4.6
7992	DIGG DIGG	$245.58 ₿0.012	0.92	$61.99K ₿3.09	$246.7 ₿0.	$243.21 ₿0.	$109.29 ₿0	$140.94K ₿7.03	$61.99K ₿3.09
7993	GAG Token GAG	$0.003831	0.11	$61.96K	$0.003834	$0.003823	$33.06K	$252.92K	$61.96K
7994	Peanut PEANUT	$0.0000001471	0.14	$61.91K	$0.0000001476	$0.0000001456	$27.96	$61.91K	$61.91K
7995	Zoo ZOO	$0.0000002359	-1.61	$61.9K	$0.0000002417	$0.0000002329	$117.96	$61.9K	$61.9K
7996	$SATX SATX	$0.00001133	0.16	$61.85K	$0.0000124	$0.00001059	$24.04K	$94.5K	$61.85K
7997	AI CODE AICODE	$0.06027 ₿0.000028	0.65	$61.81K ₿0	$0.06058 ₿0.	$0.05985 ₿0.	$14.27 ₿0	$61.81K	$61.81K ₿0
7998	Loose LOOSE	$0.00006158	-6.49	$61.44K	$0.00006656	$0.00006004	$1.21K	$61.44K	$61.44K
7999	NPC NPC	$0.00006174	3.50	$61.74K	$0.00006321	$0.00005933	$1.04K	$61.74K	$61.74K
8000	LuckysLeprecoin LUCKYSLP	$0.000000102 ₿0.0000000000076	-0.43	$61.71K ₿4.77	$0.0000001024 ₿0.0000000000077	$0.000000102 ₿0.0000000000075	$11.29K ₿9.9	$72.56K ₿5.42	$61.71K ₿4.77
8001	XCeption XCEPT	$0.00006169 ₿0.000000075	-11.53	$61.69K ₿75.97	$0.007871 ₿0.000000086	$0.006935 ₿0.000000075	$13.58 ₿0.78	$61.69K ₿75.97	$61.69K ₿75.97
8002	Cardence $CRDN	$0.002095 ₿0.000000025	0.79	$61.63K ₿0.76	$0.002095 ₿0.000000026	$0.002079 ₿0.000000025	$30.25 ₿0	$104.77K ₿1.29	$61.63K ₿0.76
8003	招财猫 (Lucky Cat) 招财猫	$0.00006168	-0.66	$61.72K	$0.00006273	$0.00006119	$9.3	$61.72K	$61.72K
8004	Elons Pet Snail GARY	$0.001399	0.35	$61.58K	$0.001411	$0.001391	$14.06	$61.58K	$61.58K
8005	Amulet Protocol AMU	$0.0001111 ₿0.00000058	-5.39	$61.54K ₿116.36	$0.05896 ₿0.00000064	$0.05312 ₿0.00000058	$7.29 ₿50.34	$111.12K ₿555.43	$61.54K ₿116.36
8006	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$61.49K	$1.22	$1.22	$113.19K	$61.49K	$61.49K
8007	Nyxia AI NYXC	$0.006145 ₿0.0000013	7.89	$61.46K ₿14.04	$0.006218 ₿0.0000017	$0.005676 ₿0.0000010	$965.67 ₿0.53	$61.46K ₿14.04	$61.46K ₿14.04
8008	Maximus MAXIMUS	$0.0001308	-0.09	$61.42K	$0.0001332	$0.0001256	$324.58	$130.87K	$61.42K
8009	Doge CEO DOGECEO	$0 ₿0.000000000000000022	0	$61.42K ₿0	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$61.42K ₿9.21	$61.42K ₿0
8010	BINANTS BINANTS	$0.0000614	-0.54	$61.41K	$0.00006234	$0.00006135	$11.36	$61.41K	$61.41K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}