Ergebnisseite 80 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7909	rarecube.tv CUBE	$0.00006082	1.01	$60.83K	$0.00006102	$0.00005506	$2.26K	$60.83K	$60.83K
7910	Catheon Gaming CATHEON	$0.00003818 ₿0.000000015	1.62	$60.8K ₿24.29	$0.00003869 ₿0.000000017	$0.00003549 ₿0.000000014	$2.39K ₿0.5	$379.94K ₿150.92	$60.8K ₿24.29
7911	Mindscraft MINDS	$0.00006081	4.11	$60.79K	$0.00006082	$0.00005703	$74.57	$60.79K	$60.79K
7912	Vasco da Gama Fan Token VASCO	$0.02241 ₿0.000021	1.33	$60.59K ₿0	$0.02327 ₿0.000022	$0.02162 ₿0.000021	$455.81 ₿0	$448.25K ₿423.85	$60.59K ₿0
7913	Noodle NOODLE	$0.00006056	7.63	$60.57K	$0.00006073	$0.00005406	$733.59	$60.57K	$60.57K
7914	Voxense VOX	$0.00006056	-13.65	$60.56K	$0.00007014	$0.00006163	$73.81K	$60.56K	$60.56K
7915	Bliffy BLIFFY	$0.00000229	6.29	$60.54K	$0.00000234	$0.00000215	$77.4	$75.71K	$60.54K
7916	Based USA USA	$0.00006051	1.31	$60.51K	$0.00006224 ₿0.	$0.00005868 ₿0.	$200.38 ₿0	$60.51K	$60.51K
7917	GeorgiaAI GEAI	$0.00008398	8.87	$60.37K	$0.00008728	$0.00007514	$34.67	$83.98K	$60.37K
7918	Multichain Bridged DAI (Energi) DAI	$1.01	1.04	$60.32K	$1.02	$0.9902	$277.17	$60.32K	$60.32K
7919	Dollar DOLLAR	$0.00006052	5.00	$60.28K	$0.00006052	$0.00005608	$146.37	$60.28K	$60.28K
7920	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.09173	6.70	$60.26K	$0.09182	$0.08558	$8.29K	$60.26K	$60.26K
7921	SolChicks CHICKS	$0.00002919 ₿0.0000000013	-0.29	$60.1K ₿2.73	$0.0001306 ₿0.0000000014	$0.0001212 ₿0.0000000013	$3.21 ₿0	$291.87K ₿13.28	$60.1K ₿2.73
7922	BONKBOY BONKBOY	$0.0000598	0.36	$60.06K	$0.00006008	$0.00005546	$668.41	$60.06K	$60.06K
7923	gemxbt GEMXBT	$0.00006323	10.69	$60.06K	$0.00006323	$0.00005512	$850.44	$60.06K	$60.06K
7924	flocoin FLOCO	$0.06876	0.09	$60.06K	$0.06889	$0.06864	$22.01	$1.03M	$60.06K
7925	Yellow BNB 4 YBNB	$0.00006396	-4.76	$60.06K	$0.00006935	$0.00006339	$571.76	$60.06K	$60.06K
7926	Station This MS2	$0.00006286	3.65	$59.95K	$0.00006317	$0.00005903	$14.3	$62.22K	$59.95K
7927	Autoincentive AIT	$0.00005978	-20.11	$59.77K	$0.00007603	$0.00004976	$11.5K	$59.77K	$59.77K
7928	Record Nexus RECORD	$0.0001266	-3.15	$59.77K	$0.0001347	$0.000126	$529.2	$126.76K	$59.77K
7929	Ape Intelligence AI	$0.00005975	5.22	$59.76K	$0.00005988	$0.00005678	$33.95	$59.76K	$59.76K
7930	BabyPOES BABYPOES	$0.00006297	0.58	$59.62K	$0.0000632	$0.00006132	$51.87K	$59.62K	$59.62K
7931	Gia by DexFi GIA	$0.0000005962	8.57	$59.6K	$0.0000005964	$0.0000005207	$773.69	$59.6K	$59.6K
7932	WOWO WOWO	$0.00008042	0	$59.6K	$0	$0	$24.89	$76.32K	$59.6K
7933	FintruX FTX	$0.0007124 ₿0.000000011	0.02	$59.49K ₿0.93	$0.0007269 ₿0.000000011	$0.0007045 ₿0.000000010	$23.92 ₿0	$71.37K ₿1.12	$59.49K ₿0.93
7934	e-Money EUR EEUR	$0.1236 ₿0.000014	1.09	$59.46K ₿6.92	$0.1241 ₿0.000014	$0.12 ₿0.000014	$52.8 ₿0	$59.46K ₿6.92	$59.46K ₿6.92
7935	Kalao KLO	$0.0003893 ₿0.000000064	1.75	$59.43K ₿9.46	$0.00041 ₿0.000000070	$0.0003732 ₿0.000000063	$12.72K ₿1.46	$203.97K ₿32.49	$59.43K ₿9.46
7936	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9106 ₿0.000014	4.10	$59.32K ₿0	$1.35 ₿0.000014	$1.29 ₿0.000014	$54.3 ₿0.46	$59.32K	$59.32K ₿0
7937	Make Europe Great Again MEGA	$0.00005929	3.16	$59.25K	$0.00006091	$0.00005564	$1.4K	$59.25K	$59.25K
7938	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.25 ₿0.0013	0	$59.25K ₿1.7	$0	$0	$144.75 ₿0	$59.25K ₿1.7	$59.25K ₿1.7
7939	8Pay 8PAY	$0.0009147 ₿0.000000074	9.43	$59.21K ₿4.8	$0.006786 ₿0.000000074	$0.006198 ₿0.000000067	$22.93 ₿0.01	$81.31K ₿6.6	$59.21K ₿4.8
7940	Starly the $STAR™ Guide $STAR	$0.0004345	11.15	$58.98K	$0.000445	$0.0003784	$1.1K	$434.56K	$58.98K
7941	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7942	Autonio NIOX	$0.0003471 ₿0.000000024	5.16	$58.97K ₿4.09	$0.006014 ₿0.000000065	$0.002071 ₿0.000000022	$7.1 ₿0.8	$114.57K ₿7.95	$58.97K ₿4.09
7943	Dagknight Dog DOGK	$0.00002597	21.33	$58.89K	$0.00004186	$0.00001972	$5.81K	$58.89K	$58.89K
7944	The Loonies LOON	$0.00005887	0.70	$58.88K	$0.000059	$0.00005775	$58.83K	$58.88K	$58.88K
7945	Helio HELIO	$0.00006375	3.11	$58.87K	$0.00006388	$0.00006017	$4.42	$58.87K	$58.87K
7946	COAT DOG COAT	$0.0000006003	1.51	$58.85K	$0.0000006082	$0.0000005812	$605.44	$58.85K	$58.85K
7947	WAVE WAV	$0.0001681	0.04	$58.84K	$0.0001703 ₿0.	$0.0001616 ₿0.	$4.96 ₿0	$168.16K	$58.84K
7948	Titan Trading Token TES	$0.001805 ₿0.000013	0.13	$58.73K ₿0	$0.001805 ₿0.000012	$0.001803 ₿0.000011	$1 ₿0.87	$180.57K ₿1.29K	$58.73K ₿0
7949	WeWay WWY	$0.0000086 ₿0.00000012	-0.45	$58.67K ₿420.69	$0.000008689 ₿0.00000013	$0.000008579 ₿0.00000011	$11.33K ₿78.68	$60.23K ₿836.17	$58.67K ₿420.69
7950	Spike SPIKE	$0.00005865	6.34	$58.63K	$0.00007027	$0.00005395	$6.63K	$58.63K	$58.63K
7951	Wrapped Bitcoin (Universal) UBTC	$87,583	-0.28	$58.56K	$88,247	$86,447	$1.06	$58.56K	$58.56K
7952	ARGO ARGO	$0.003322 ₿0.00000016	0.05	$58.52K ₿2.84	$0.01496 ₿0.00000016	$0.01472 ₿0.00000016	$23.61 ₿0	$217.74K ₿10.57	$58.52K ₿2.84
7953	GG Token GGTK	$0.001634 ₿0.00000051	2.79	$58.51K ₿8.05	$0.04679 ₿0.00000051	$0.04505 ₿0.00000049	$11.2 ₿1.58	$76.49K ₿23.85	$58.51K ₿8.05
7954	Myra MYRA	$0.00005849 ₿0.000000037	-1.31	$58.5K ₿0	$0.00005957 ₿0.000000042	$0.00005767 ₿0.000000036	$1.37 ₿0.72	$58.5K	$58.5K ₿0
7955	The DUB Token DUB	$0.0001609	0.39	$58.49K	$0.0001629	$0.0001551	$43.26	$160.96K	$58.49K
7956	handle.fi FOREX	$0.0005108 ₿0.000000084	5.04	$58.32K ₿9.67	$0.0005115 ₿0.000000084	$0.0004827 ₿0.000000081	$11.79K ₿0.22	$214.54K ₿35.57	$58.32K ₿9.67
7957	Horny Jail JAIL	$0.0000583	2.64	$58.28K	$0.00005858	$0.00005505	$97.95	$58.28K	$58.28K
7958	Neutra Finance NEU	$0.02937 ₿0.0000027	-0.37	$58.25K ₿5.37	$0.02952 ₿0.0000027	$0.02919 ₿0.0000026	$1.61 ₿0.01	$175.39K ₿16.17	$58.25K ₿5.37
7959	AicroStrategy AISTR	$0.05824	-3.56	$58.24K	$0.06216	$0.05818	$62.34	$58.24K	$58.24K
7960	Good Games Guild GGG	$0.001455 ₿0.0000015	4.79	$58.22K ₿61.81	$0.001471 ₿0.0000015	$0.001383 ₿0.0000015	$12.03K ₿4.93	$145.54K ₿154.53	$58.22K ₿61.81
7961	retardcoin RETARD	$0.00005818	5.77	$58.17K	$0.00005814	$0.00005365	$247.88	$58.17K	$58.17K
7962	E.D.A.S Token EDAS	$0.00005818	2.43	$58.17K	$0.00005865	$0.00005548	$11.47	$58.17K	$58.17K
7963	Work Quest WQT	$0.000009979 ₿0.0000000072	1.34	$58.12K ₿0.85	$0.0006746 ₿0.0000000073	$0.0004879 ₿0.0000000053	$3.27K ₿1.06	$59.89K ₿3.63	$58.12K ₿0.85
7964	Lithium Finance LITH	$0.000006399 ₿0.000000024	2.46	$58.08K ₿146.33	$0.000006469 ₿0.000000027	$0.00000615 ₿0.000000024	$24.46 ₿9.4	$63.99K ₿245.66	$58.08K ₿146.33
7965	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001893 ₿0.000000020	$0.001629 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7966	Bop Cat BOP	$0.00005801	7.17	$57.95K	$0.00005802	$0.00005255	$401.2	$57.95K	$57.95K
7967	Wheester WHEEE	$0.000001379	1.12	$57.84K	$0.00000139	$0.000001349	$70.97	$57.84K	$57.84K
7968	Corn Bridged USDC (Corn) USDC.E	$0.9997	0	$57.79K	$0.9998	$0.9935	$284.01	$57.79K	$57.79K
7969	Frog on ETH FROG	$0.000000139	0	$57.79K	$0	$0	$3.8	$57.79K	$57.79K
7970	Emilia EMILIA	$0.00006078	3.69	$57.75K	$0.00006231	$0.00005724	$5.17	$60.79K	$57.75K
7971	Keep Gambling GAMBLE	$0.00005772	2.64	$57.7K	$0.0000581	$0.00005623	$80.46	$57.7K	$57.7K
7972	Kilopi LOP	$0.00004843 ₿0.0000000065	-1.79	$57.67K ₿0	$0.00004944 ₿0.	$0.00004843 ₿0.	$24.18 ₿0	$129.26K ₿8.48	$57.67K ₿0
7973	0xShadow 0XS	$0.0005766	2.65	$57.67K	$0.000579	$0.0005526	$114.24	$57.67K	$57.67K
7974	Beat Matchmaker BEAT	$0.0005762	0.78	$57.62K	$0.0005774	$0.000568	$537.99	$57.62K	$57.62K
7975	WECO WECO	$0.0000576	11.97	$57.61K	$0.00005875	$0.00005051	$57.1	$57.61K	$57.61K
7976	Wrapped Atlético Madrid (Kayen) WATM	$0.9527	3.76	$57.6K	$0.9527	$0.9083	$3.19K	$57.6K	$57.6K
7977	Naitzsche NAI	$0.00005756	3.35	$57.55K	$0.00005811	$0.00005432	$70.44	$57.55K	$57.55K
7978	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7979	MAD Bucks MAD	$0.005056 ₿0.00000076	-7.34	$57.47K ₿8.66	$0.00548 ₿0.00000083	$0.004895 ₿0.00000075	$173.15 ₿0.04	$75.84K ₿11.43	$57.47K ₿8.66
7980	Bazinga BAZINGA	$0.00007208	0	$57.45K	$0	$0	$1.62	$57.45K	$57.45K
7981	CAT LADY KTTY	$0.00006185	-5.97	$57.43K	$0.00006587	$0.00006195	$146.22	$57.43K	$57.43K
7982	PIGGED•BY•PIGGY $PIGGY	$0.002733	0.67	$57.4K	$0.002755	$0.002705	$175.66	$57.4K	$57.4K
7983	Justice for Zachxbt ZACHXBT	$0.00005742	3.58	$57.39K	$0.00005767	$0.00005394	$1.55	$57.39K	$57.39K
7984	Perpetual Exchange Protocol PERC	$0.00005747	-26.92	$57.36K	$0.0000867	$0.00005165	$8.73K	$57.36K	$57.36K
7985	mertcash MEC	$0.00007611	-1.38	$57.33K	$0.00007873	$0.00007069	$197.6K	$57.33K	$57.33K
7986	Panda Swap PANDA	$0.00006446 ₿0.00000014	-15.59	$57.31K ₿127.81	$0.00007637 ₿0.00000016	$0.00005167 ₿0.00000013	$4.65K ₿3.55	$57.31K ₿130.21	$57.31K ₿127.81
7987	Lympo Market Token LMT	$0.0003688 ₿0.0000000039	3.24	$57.27K ₿0.61	$0.0003726 ₿0.0000000039	$0.0003553 ₿0.0000000039	$4.95 ₿0	$461.08K ₿4.88	$57.27K ₿0.61
7988	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7989	Ureeqa URQA	$0.001407 ₿0.00000041	-7.78	$57.22K ₿17.02	$0.001586 ₿0.00000043	$0.001339 ₿0.00000036	$33.79K ₿0.74	$140.76K ₿41.87	$57.22K ₿17.02
7990	Aesyx Dollar AXD	$1.02	0.06	$57.15K	$1.02	$1.02	$542.47	$57.15K	$57.15K
7991	Ken KEN	$0.00005715	-0.41	$57.14K	$0.00005746	$0.000057	$22.86	$57.14K	$57.14K
7992	Tidal Finance TIDAL	$0.00000724 ₿0.0000000043	-2.69	$57.12K ₿26.31	$0.0000075 ₿0.0000000043	$0.000007209 ₿0.0000000041	$196.62 ₿1.72	$143.6K ₿84.89	$57.12K ₿26.31
7993	KITO KITO	$0.00005855	-6.13	$57.1K	$0.00006304	$0.00005484	$1.22K	$57.1K	$57.1K
7994	KILL BIG BEAUTIFUL BILL KBBB	$0.00005688	2.92	$57.09K	$0.00005728	$0.00005339	$123.02K	$57.09K	$57.09K
7995	Petals PTS	$0.00000403 ₿0.000000028	-1.59	$56.97K ₿400.75	$0.00000412 ₿0.000000028	$0.000004019 ₿0.000000027	$12.27K ₿0.18	$403.33K ₿2.84K	$56.97K ₿400.75
7996	KickPad KPAD	$0.001003 ₿0.000000029	-0.41	$56.93K ₿1.69	$0.001007 ₿0.000000031	$0.001002 ₿0.000000029	$5.2 ₿0.32	$204.5K ₿6.06	$56.93K ₿1.69
7997	KEKE Terminal KEKE	$0.00005692	-0.01*	$56.93K	$0.00005692 ₿0.	$0.00005692 ₿0.	$65.3 ₿0	$56.93K	$56.93K
7998	Fuse Bridged WBTC (Fuse) WBTC	$142,735	-0.48	$56.93K	$150,505	$136,239	$21.35	$56.93K	$56.93K
7999	PEPETO PEPETO	$0.0005691	0	$56.91K	$0	$0	$6.18	$56.91K	$56.91K
8000	Holozone HOLO	$0.00006281	1.22	$56.85K	$0.00006435	$0.00006047	$342.47	$61.24K	$56.85K
8001	Buddha BUDDHA	$0.0000005682 ₿0.00000000011	-10.86	$56.82K ₿9.61	$0.00001202 ₿0.00000000013	$0.00001003 ₿0.00000000010	$106.47 ₿0.87	$568.21K ₿116.5	$56.82K ₿9.61
8002	Bro the cat BRO	$0.00005683	6.76	$56.81K	$0.00005683	$0.00005322	$17.11	$56.81K	$56.81K
8003	OpenDAO SOS	$0.000000001422 ₿0.00000000000057	-3.84	$56.77K ₿22.83	$0.000000001525 ₿0.00000000000060	$0.00000000137 ₿0.00000000000056	$1.01K ₿9.08	$142.29K ₿57.23	$56.77K ₿22.83
8004	EMIT EMIT	$0.3211	4.44	$56.75K	$0.3299	$0.2983	$204.39	$56.75K	$56.75K
8005	Collies COLLIES	$0.00005667	0	$56.68K	$0	$0	$449.58	$56.68K	$56.68K
8006	Benzene BZN	$0.05217 ₿0.0000019	1.08	$56.61K ₿1.96	$0.05238 ₿0.0000019	$0.05085 ₿0.0000018	$20.6 ₿0	$5.19M ₿188.67	$56.61K ₿1.96
8007	KEIRO KEIRO	$0.000002009	5.79	$56.52K	$0.000002079	$0.000001819	$2.66K	$56.52K	$56.52K
8008	IMAGINE IMAGINE	$0.00005645	3.93	$56.44K	$0.00005687	$0.00005309	$44.56	$56.44K	$56.44K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}