Ergebnisseite 80 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6980	Kappy KAPPY	$0.00007841	5.89	$78.36K	$0.00007883	$0.00007215	$477.92	$78.39K	$78.36K
6981	MemeDAO MEMD	$0.000000000187 ₿0.0000000000000063	-0.35	$78.68K ₿2.67	$0.000000000713 ₿0.0000000000000064	$0.000000000684 ₿0.0000000000000062	$8.91 ₿0.62	$78.68K ₿2.67	$78.68K ₿2.67
6982	GLP1 GLP1	$0.00007867	4.75	$78.67K	$0.00007872	$0.00007412	$2.31	$78.67K	$78.67K
6983	Bird Money BIRD	$0.7505 ₿0.00033	0.45	$74.25K ₿33.06	$0.7991 ₿0.00033	$0.7003 ₿0.00032	$104.36K ₿0.37	$98.05K ₿47.01	$74.25K ₿33.06
6984	UniRouter URO	$0.001788	0.43	$78.48K	$0.001819	$0.00176	$425.05K	$1.79M	$78.48K
6985	ARMOR ARMOR	$0.0003315 ₿0.000000038	5.02	$78.75K ₿9.15	$0.0003331 ₿0.000000041	$0.0003156 ₿0.000000038	$271.35 ₿0.06	$248.78K ₿28.91	$78.75K ₿9.15
6986	Seigniorage Shares SHARE	$0.00404 ₿0.00000016	-0.18	$78.39K ₿3.25	$0.004078 ₿0.00000016	$0.003895 ₿0.00000014	$94.64K ₿0.05	$84.84K ₿3.52	$78.39K ₿3.25
6987	MIST 霞	$0.00007828	4.45	$78.63K	$0.00007865	$0.00007336	$69.2	$78.63K	$78.63K
6988	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3858 ₿0.0000034	$0.366 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6989	Marvin On Base MOB	$0.00000005204	1.97	$78.08K	$0.00000005216	$0.00000005096	$24.59	$78.08K	$78.08K
6990	Little Angry Bunny v2 LAB-V2	$0 ₿0.	0.87	$78.04K ₿0.93	$0 ₿0.	$0 ₿0.	$1.74 ₿0.1	$146.04K ₿1.73	$78.04K ₿0.93
6991	Matrix.Win MATRIX	$0.0003577	-0.15	$77.86K	$0.0003598	$0.0003457	$317.47	$77.86K	$77.86K
6992	croc cat CROC	$0.00007784 ₿0.0000000038	-0.84	$77.81K ₿0	$0.00008145 ₿0.0000000043	$0.00007679 ₿0.0000000037	$707.17 ₿0.06	$77.81K ₿3.86	$77.81K ₿0
6993	suibeaver DAM	$0.000007789	5.88	$77.88K	$0.000007839	$0.00000723	$63.04	$77.88K	$77.88K
6994	Flux FLUX	$0.000000003599	14.66	$77.53K	$0.000000003573	$0.000000003045	$26.64	$77.53K	$77.53K
6995	Drift Token DRIFT	$0.00002775	-0.52	$77.64K	$0.0000279	$0.00002775	$216.7	$249.78K	$77.64K
6996	Anime Token ANI	$0.001278 ₿0.000000047	8.21	$77.62K ₿2.88	$0.001286 ₿0.000000051	$0.00117 ₿0.000000046	$40.9K ₿0.59	$79.38K ₿2.94	$77.62K ₿2.88
6997	Alpaca ALPA	$0.0071 ₿0.00000021	-6.00	$77.55K ₿2.3	$0.007557 ₿0.00000022	$0.007069 ₿0.00000021	$103.25K ₿0.25	$176.69K ₿4.87	$77.55K ₿2.3
6998	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	0.01*	$77.49K ₿2.09	$0.03833 ₿0.0000011	$0.03832 ₿0.0000010	$13.41K ₿0.28	$191.63K ₿5.57	$77.49K ₿2.09
6999	Shockwaves NEUROS	$0.00215 ₿0.0000010	3.62	$77.46K ₿34.18	$0.00215 ₿0.0000011	$0.002063 ₿0.00000099	$220.97 ₿1.31	$215.03K ₿103.47	$77.46K ₿34.18
7000	DePlan DPLN	$0.01386 ₿0.000011	3.43	$77.37K ₿0	$0.01388 ₿0.000012	$0.01316 ₿0.000011	$508.3 ₿0.16	$1.39M ₿1.17K	$77.37K ₿0
7001	Crypto Royale ROY	$0.0006407 ₿0.000000066	4.55	$77.63K ₿7.85	$0.000643 ₿0.000000072	$0.0005904 ₿0.000000063	$136.06 ₿0.04	$109.27K ₿11.31	$77.63K ₿7.85
7001	Nash Smart Finance NASF	$0.00774	0.50	$77.41K	$0.007783	$0.007617	$25.73	$77.41K	$77.41K
7002	PUPPERS PUPPERS	$0.00007784	0.91	$77.4K	$0.00007784	$0.00007304	$679.06	$77.84K	$77.4K
7002	O3 Swap O3	$0.002166 ₿0.00000060	-7.08	$77.73K ₿21.49	$0.002333 ₿0.00000070	$0.00216 ₿0.00000057	$514.78 ₿5.97	$93.96K ₿25.19	$77.73K ₿21.49
7004	scan meme SCAN	$0.00007925	3.00	$77.37K	$0.00007967	$0.00007692	$4.13	$79.58K	$77.37K
7005	BabyCate BABYCATE	$0.0000001111	0.06	$76.66K	$0.000000116	$0.000000111	$134.28K	$76.66K	$76.66K
7005	Workie WORKIE	$0.00007731	2.74	$77.31K	$0.00007752	$0.00007383	$367.02	$77.31K	$77.31K
7006	Bubbo BUBO	$0.00007726	3.23	$77.28K	$0.0000898	$0.00007189	$5.25K	$77.28K	$77.28K
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.002422 ₿0.000000021	$0.002333 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7007	Bogged Finance BOG	$0.005566 ₿0.00000031	3.23	$77.24K ₿4.41	$0.03491 ₿0.00000031	$0.0338 ₿0.00000030	$11.84 ₿0	$83.49K ₿4.75	$77.24K ₿4.41
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	Mox Studio MOX	$0.002295	0.79	$77.06K	$0.002379	$0.002249	$770.37	$229.56K	$77.06K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001916 ₿0.000000017	$0.001105 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7009	LOTUS LOTUS	$0.0001198	-28.05	$77.04K	$0.0001668	$0.0001021	$796.9	$77.04K	$77.04K
7010	Paint PAINT	$0.000006659 ₿0.00000000056	10.55	$77.04K ₿6.57	$0.00006754 ₿0.00000000061	$0.00005621 ₿0.00000000050	$2.5 ₿0.43	$146.56K ₿12.51	$77.04K ₿6.57
7011	Blue BLUE	$0.00007956	-20.02	$76.97K	$0.00009987	$0.00007932	$12.29K	$76.97K	$76.97K
7012	SolGoat SOLGOAT	$0.000769 ₿0.00000076	-1.12	$76.91K ₿0	$0.0007778 ₿0.00000089	$0.000769 ₿0.00000056	$1.15 ₿50.3	$76.91K ₿76.22	$76.91K ₿0
7013	Zorro ZORRO	$0.000007689 ₿0.000000020	3.31	$76.92K ₿201.36	$0.00000772 ₿0.000000022	$0.00000743 ₿0.000000019	$13.63 ₿8.06	$76.92K ₿201.36	$76.92K ₿201.36
7014	Aetherius Infinite Chain AIC	$0.000000768	1.39	$76.8K	$0.0000007737	$0.0000007378	$51.98	$76.8K	$76.8K
7017	Creaticles CRE8	$0.0005602 ₿0.000000016	2.27	$76.24K ₿2.29	$0.0005605 ₿0.000000017	$0.0005477 ₿0.000000016	$100.26K ₿0.25	$560.28K ₿16.83	$76.24K ₿2.29
7018	Collab.Land COLLAB	$0.0003048 ₿0.00000010	0.74	$76.22K ₿26.19	$0.0003059 ₿0.00000011	$0.0003021 ₿0.00000010	$5.49 ₿0.15	$304.89K ₿104.77	$76.22K ₿26.19
7019	JungleDoge JUNGLE	$0.0000007615	0	$76.16K	$0	$0	$1.41	$76.16K	$76.16K
7020	PUSO PUSO	$0.01797	0.16	$75.97K	$0.01801	$0.01786	$756.93	$75.97K	$75.97K
7021	SuperBid SUPERBID	$0.009787 ₿0.00000014	3.84	$75.96K ₿1.12	$0.009831 ₿0.00000015	$0.00917 ₿0.00000014	$37.34 ₿0	$864.66K ₿12.8	$75.96K ₿1.12
7022	Holozone HOLO	$0.00008393	3.70	$75.78K	$0.00008412	$0.00007902	$160.03K	$81.63K	$75.78K
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7023	Neuracat NCAT	$0.00007585	4.63	$75.85K	$0.00007619	$0.00007119	$511.55	$75.85K	$75.85K
7024	Shitcoin on TON SHIT	$0.001046	4.39	$75.71K	$0.001048	$0.0009956	$5.58	$75.71K	$75.71K
7025	Swap XWP	$0.004265 ₿0.000000070	0	$75.67K ₿1.2	$0.007717 ₿0.000000070	$0.007717 ₿0.000000070	$5.41 ₿0	$75.68K ₿1.29	$75.67K ₿1.2
7026	BlockInsightAI BIAI	$0.0007553	2.72	$75.58K	$0.0007592	$0.0007347	$15.17	$75.58K	$75.58K
7027	AI Agent Factory AIAF	$0.00007535	1.08	$75.36K	$0.00007705	$0.00007378	$897.37	$75.36K	$75.36K
7028	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	7.35	$75.49K ₿87.02	$0.02843 ₿0.00000025	$0.02615 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
7029	PlanetWatch PLANETS	$0.00001677 ₿0.000000024	6.60	$75.48K ₿62.79	$0.00001677 ₿0.000000024	$0.0000155 ₿0.000000023	$7.54 ₿0.83	$75.48K ₿12.97	$75.48K ₿62.79
7030	Scuba Dog SCUBA	$0.00007545	6.19	$75.46K	$0.00007559	$0.00006983	$5.45	$75.46K	$75.46K
7031	DocuSol DOCUSOL	$0.00007561	7.26	$75.34K	$0.000076	$0.00006915	$1.02K	$75.95K	$75.34K
7032	Ropirito ROPIRITO	$0.00007491	2.19	$75.26K	$0.00007527	$0.00007048	$147.38	$75.26K	$75.26K
7033	GOOSEAI GOOSE	$0.00007522	3.92	$75.16K	$0.00007558	$0.00007129	$11.57	$75.16K	$75.16K
7034	Real MXN MXNE	$0.05256	0.42	$75.11K	$0.05256	$0.05218	$92.59K	$75.11K	$75.11K
7035	Polinate POLI	$0.0003226 ₿0.000000013	2.06	$75.08K ₿3.23	$0.0003228 ₿0.000000014	$0.0003156 ₿0.000000012	$1.79 ₿0.14	$161.31K ₿6.94	$75.08K ₿3.23
7036	UNLUCKY UNLUCKY	$0.0000005774	6.02	$75.07K	$0.0000005789	$0.0000005387	$373.81	$75.07K	$75.07K
7037	COMDEX CMDX	$0.0003915 ₿0.00000049	0.42	$75.06K ₿81.67	$0.0003929 ₿0.00000049	$0.0003664 ₿0.00000048	$124.9 ₿0.28	$76.87K ₿92.53	$75.06K ₿81.67
7038	SNOR SNOR	$0.000000000178	27.37	$75.03K	$0.000000000224	$0.000000000122	$21.51K	$75.03K	$75.03K
7039	Xensei XSEI	$0.003751 ₿0.00000014	2.18	$75.03K ₿0	$0.003751 ₿0.00000014	$0.003671 ₿0.00000013	$15.9 ₿0.47	$75.03K ₿14.44	$75.03K ₿0
7040	MeowCat MEOW	$0.0007476 ₿0.0000013	3.08	$74.99K ₿0	$0.0007511 ₿0.0000015	$0.000698 ₿0.0000012	$82.59 ₿10.33	$74.99K ₿127.01	$74.99K ₿0
7041	Gentleman MAN	$0.0000749	-0.41	$74.97K	$0.00007635	$0.00007278	$468.61	$74.97K	$74.97K
7042	Popo POPO	$0.00007457	7.25	$74.91K	$0.00007498	$0.00006715	$1.8K	$74.91K	$74.91K
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.5093 ₿0.0000046	$0.4785 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7043	Snapcat SNAPCAT	$0.007481 ₿0.00000025	10.22	$74.81K ₿0	$0.007486 ₿0.00000037	$0.006658 ₿0.00000024	$468.23 ₿0.37	$74.81K ₿2.49	$74.81K ₿0
7044	CryptoBlades SKILL	$0.07478 ₿0.000010	1.64	$74.79K ₿10.15	$0.07496 ₿0.000010	$0.07287 ₿0.0000094	$22.4 ₿5.17	$74.79K ₿10.15	$74.79K ₿10.15
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.001435 ₿0.000000013	$0.001384 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7045	HULVIN HULVIN	$0.00003559	0.14	$74.77K	$0.00003622	$0.00003479	$25.65	$74.77K	$74.77K
7046	SHITCOIN SHITCOIN	$0.00007438	4.41	$74.72K	$0.00007469	$0.00006867	$559.14	$74.72K	$74.72K
7047	PooChain V2 POOP	$0.00007467	-2.70	$74.67K	$0.00007778	$0.00007231	$683.85	$74.67K	$74.67K
7048	Alchemist Accelerate ALCH	$0.00006784	31.50	$74.62K	$0.00007035	$0.00004346	$3.36K	$74.62K	$74.62K
7049	SatoshiSync SSNC	$0.0006192 ₿0.0000019	-0.76	$74.5K ₿0	$0.0006711 ₿0.0000023	$0.0006183 ₿0.0000018	$100.9K ₿19.28	$619.3K ₿1.97K	$74.5K ₿0
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7050	GorplesCoin GORPLES	$0.0001508	3.61	$74.49K	$0.0001511	$0.0001414	$3.83	$74.49K	$74.49K
7051	AGENT DOGE by Virtuals AIDOGE	$0.00007448	11.41	$74.48K	$0.0000733	$0.00006467	$263.3	$74.48K	$74.48K
7052	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008551 ₿0.000000077	$0.008368 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7053	Silentis SILENTIS	$0.00007619	-0.29	$74.41K	$0.00007674	$0.00007441	$136.24K	$74.41K	$74.41K
7054	Trump Mania TMANIA	$0.00007401	2.55	$74.36K	$0.00007435	$0.00007174	$45.14	$74.36K	$74.36K
7056	DLP Duck Token DUCK	$0.001638 ₿0.000000027	4.15	$74.19K ₿1.24	$0.001662 ₿0.000000027	$0.001568 ₿0.000000027	$372.48 ₿0.01	$109.45K ₿1.88	$74.19K ₿1.24
7057	KittyMineCoin KMC	$0.00007469	4.34	$74.19K	$0.00007509	$0.00006965	$61.82	$74.8K	$74.19K
7058	Midas of DeFi MIDAS	$0.0007418	11.79	$74.18K	$0.0007451	$0.0006599	$984.45	$74.18K	$74.18K
7059	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.14 ₿0.0000012	$0.1345 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
7060	StarDOGE STARDOGE	$0.0000007409	-6.17	$74.1K	$0.0000007896	$0.0000006839	$323.73K	$74.1K	$74.1K
7061	Wally WALLY	$0.00007372	3.59	$74.06K	$0.0000741	$0.00006935	$22.82	$74.06K	$74.06K
7062	Bangkit BKIT	$0.0000009255	0	$74.04K	$0	$0	$8.78	$74.04K	$74.04K
7063	PRIMAL PRIMAL	$0.00002568 ₿0.0000000066	-3.15	$74.04K ₿17.55	$0.0000265 ₿0.0000000068	$0.00002487 ₿0.0000000065	$97.68K ₿1.09	$128.39K ₿33.09	$74.04K ₿17.55
7064	WhatAI WHAT	$0.0007396	0	$73.97K	$0	$0	$12.95	$73.97K	$73.97K
7065	GINGER GANG GINGER	$0.00007396	1.25	$73.95K	$0.00007433	$0.00007119	$10.89	$73.95K	$73.95K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001511 ₿0.000000013	$0.00149 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7066	ChatGPT Cat YARNCAT	$0.00007362	37.11	$73.94K	$0.0001053	$0.00005305	$12.94K	$73.94K	$73.94K
7067	Impossible Finance IF	$0.007303 ₿0.00000077	0.42	$73.86K ₿7.77	$0.007322 ₿0.00000079	$0.007187 ₿0.00000076	$22.48 ₿0.02	$73.86K ₿7.77	$73.86K ₿7.77
7068	Wrapped Bitcoin - Celer CEWBTC	$77,435 ₿0.99	-0.49	$73.83K ₿0	$111,038.22 ₿1.0071	$107,731.41 ₿0.97	$3.1 ₿0.09	$73.83K	$73.83K ₿0
7069	Yawn's World YAWN	$0.000009569	-0.70	$73.78K	$0.00000966	$0.00000954	$1.26	$76.54K	$73.78K
7070	BABA BABA	$0.00007367 ₿0.000000047	-6.12	$73.61K ₿0	$0.00008067 ₿0.000000047	$0.00007074 ₿0.000000044	$1.33K ₿0.62	$73.61K ₿47.13	$73.61K ₿0
7071	Gamerse LFG	$0.0001748 ₿0.0000000043	-12.76	$68.42K ₿1.69	$0.0006958 ₿0.0000000063	$0.0004523 ₿0.0000000041	$1.11K ₿0.19	$174.88K ₿4.32	$68.42K ₿1.69
7071	Half Orange Drinking Lemonade HODL	$0.00007325	3.63	$73.57K	$0.00007359	$0.00006878	$330.92	$73.57K	$73.57K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}