Ergebnisseite 80 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7009	Molly MOLLY	$0.0000001569	-7.83	$66.04K	$0.0000001709	$0.0000001435	$3.07K	$66.04K	$66.04K
7010	xToken XTK	$0.0001632 ₿0.0000000038	1.59	$66.04K ₿1.55	$0.0001694 ₿0.0000000038	$0.0001601 ₿0.0000000038	$21.13 ₿0	$163.24K ₿3.84	$66.04K ₿1.55
7011	Ultimate Frog Racing UFR	$0.0000659	0	$65.9K	$0	$0	$75.22	$65.9K	$65.9K
7012	Poseidon PSDN	$0.2709 ₿0.000010	0	$65.89K ₿2.49	$0	$0	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7013	AKITA-BSC AKITA	$0.0002807	-0.26	$65.89K	$0.0002854	$0.0002794	$138.48	$65.89K	$65.89K
7014	Busy DAO BUSY	$0.000258 ₿0.000000018	-5.93	$65.81K ₿4.84	$0.0002992 ₿0.000000019	$0.00025 ₿0.000000017	$27.35K ₿0.24	$65.81K ₿4.84	$65.81K ₿4.84
7015	suitard STD	$0.000658	-10.26	$65.8K	$0.0007489	$0.0006448	$935.02	$65.8K	$65.8K
7016	Moove Protocol MOOVE	$0.002877 ₿0.00000049	-0.73	$65.76K ₿6.31	$0.003021 ₿0.00000049	$0.002859 ₿0.00000047	$448.7 ₿0.02	$66.18K ₿11.41	$65.76K ₿6.31
7017	Bitra BTR	$657.14	-17.13	$65.71K	$819.86	$624.06	$3.39K	$65.71K	$65.71K
7018	Archi Token ARCHI	$0.02345 ₿0.00000087	-1.40	$65.66K ₿2.45	$0.09374 ₿0.00000089	$0.09218 ₿0.00000087	$14.79 ₿0	$234.52K ₿8.76	$65.66K ₿2.45
7019	PsyFi PSY	$0.0001654 ₿0.000000061	0.01*	$65.64K ₿24.17	$0.0001654 ₿0.000000064	$0.0001653 ₿0.000000058	$25.33K ₿0.25	$165.41K ₿60.92	$65.64K ₿24.17
7020	gooch coin GOOCH COIN	$0.00006564	0.68	$65.6K	$0.00007129	$0.00006499	$2.63K	$65.6K	$65.6K
7021	zkSync id ZKID	$0.0009937 ₿0.00000078	-1.19	$65.59K ₿52.07	$0.001573 ₿0.00000081	$0.0009841 ₿0.00000077	$402.35 ₿1.26	$99.38K ₿78.89	$65.59K ₿52.07
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7022	Bloomberg Galaxy Crypto Index BGCI	$2.74	0.62	$65.58K	$2.82	$2.69	$145.82K	$65.58K	$65.58K
7023	Trump's Golden Bull BULL	$0.00006559	4.70	$65.51K	$0.00006846	$0.00006257	$845.42	$65.51K	$65.51K
7024	Finance Vote FVT	$0.0003199 ₿0.0000000083	1.13	$65.51K ₿1.71	$0.0003331	$0.0003163	$41.98 ₿0	$316.91K ₿8.29	$65.51K ₿1.71
7025	Le Bleu Elefant BLEU	$0.00006535	-3.50	$65.36K	$0.00007677	$0.00006506	$1.58K	$65.36K	$65.36K
7026	gAInzy $GNZ	$0.00007263	-4.39	$65.35K	$0.00008752	$0.00007224	$5.26K	$72.62K	$65.35K
7027	Tsutsuji Doge's Sister TSUJI	$0.00006938	-7.77	$65.28K	$0.00007739	$0.00006906	$1.28K	$65.28K	$65.28K
7028	UFOPEPE UFO	$0.00006585	1.16	$65.28K	$0.0000687	$0.00006506	$22.61	$65.28K	$65.28K
7029	GovWorld GOV	$0.001412 ₿0.00000013	5.37	$65.28K ₿8.01	$0.01427 ₿0.00000013	$0.01351 ₿0.00000012	$2.16 ₿0.01	$141.27K ₿13.56	$65.28K ₿8.01
7030	Newmoney AI NEW	$0.00007054	-1.18	$65.27K	$0.00007302	$0.00007048	$14.11	$70.54K	$65.27K
7031	EURe Real Yield Morpho Vault ERY	$1.32	0.04	$65.26K	$1.33	$1.32	$0	$65.26K	$65.26K
7032	BLAP BLAP	$0.000000652	-1.05	$65.21K	$0.000000689	$0.0000006481	$40.76	$65.21K	$65.21K
7033	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7034	Jason (Sol) JASON	$0.00006517 ₿0.0000000013	-4.07	$65.16K ₿0	$0.0000686 ₿0.0000000015	$0.00006517 ₿0.0000000013	$500.69 ₿0.04	$65.16K ₿1.35	$65.16K ₿0
7035	Tokito TOKITO	$0.0001477	-0.69	$65.12K	$0.0001563	$0.0001468	$10.09	$146.52K	$65.12K
7036	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9978 ₿0.000014	0.21	$65.1K ₿0	$0.9996 ₿0.000014	$0.9923 ₿0.000014	$25.16K ₿0.46	$65.1K	$65.1K ₿0
7037	Float Protocol BANK	$0.4841 ₿0.000015	4.04	$65.03K ₿2.15	$0.5082 ₿0.000016	$0.4653 ₿0.000015	$27.73K ₿0.17	$159.86K ₿4.88	$65.03K ₿2.15
7038	pepeAI PEPEAI	$0.00006503	1.99	$65.01K	$0.00006731	$0.00006375	$4.99	$65.01K	$65.01K
7039	degenOS DEGENOS	$0.0000006507	1.67	$65.08K	$0.0000006614	$0.0000006371	$12.87	$65.08K	$65.08K
7040	ShopNext Loyalty Token NEXT	$0.0008896 ₿0.00000012	6.46	$64.91K ₿2.32	$0.01265 ₿0.00000012	$0.01186 ₿0.00000011	$5.94 ₿0.21	$88.96K ₿11.91	$64.91K ₿2.32
7041	SAM SAM	$0.003244	-1.10	$64.9K	$0.003289	$0.003244	$0.65	$64.9K	$64.9K
7042	New Born Haggis Pygmy Hippo HAGGIS	$0.00006491	2.01	$64.9K	$0.0000674	$0.0000636	$87.41	$64.9K	$64.9K
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.4864 ₿0.0000046	$0.4569 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7043	Simon for NYC dog Mayor SIMON	$0.00006495	1.90	$64.89K	$0.00006813	$0.0000637	$380.68	$64.89K	$64.89K
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.00137 ₿0.000000013	$0.001322 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7044	DeFi Yield Protocol DYP	$0.00416 ₿0.0000054	-1.07	$64.74K ₿110.43	$0.004343 ₿0.0000059	$0.004142 ₿0.0000054	$80.01 ₿7.71	$103.83K ₿138.43	$64.74K ₿110.43
7045	Meow Meow Coin MEOW	$0.0000001537 ₿0.000000000023	0.41	$64.66K ₿0	$0.0000001538 ₿0.000000000028	$0.000000153 ₿0.000000000022	$433.49 ₿0.28	$64.66K ₿10.03	$64.66K ₿0
7046	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	2.78	$64.65K ₿9.49	$0.000000000024 ₿0.00000000000000022	$0.000000000023 ₿0.00000000000000021	$3.36 ₿0.01	$77.4K ₿11.36	$64.65K ₿9.49
7047	Baby Cheems BABYCHEEMS	$0.000000000154	-0.56	$64.52K	$0.000000000154	$0.000000000153	$48.31	$64.52K	$64.52K
7048	His name gort GORT	$0.00006449	-0.67	$64.49K	$0.00006786	$0.00006417	$419.84	$64.49K	$64.49K
7049	Metaverse Filipino Worker MFW	$0.00006444	0	$64.45K	$0	$0	$2	$64.45K	$64.45K
7050	UNICE UNICE	$0.001036 ₿0.0000017	-1.23	$64.38K ₿40.26	$0.00105 ₿0.0000018	$0.001026 ₿0.0000015	$33.08K ₿10.84	$1.03M ₿1.77K	$64.38K ₿40.26
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7051	Q Bridged USDC (Q Mainnet) USDC	$0.9686	3.19	$64.25K	$0.9745	$0.9387	$242.15	$64.25K	$64.25K
7052	Axe AXE	$0.008791 ₿0.000000010	0	$64.18K ₿0.07	$0.001052 ₿0.000000010	$0.001052 ₿0.000000010	$0.01 ₿0	$64.18K ₿0.21	$64.18K ₿0.07
7053	SUICY the Seal SUICY	$0.0000641	3.83	$64.11K	$0.00006441	$0.00006124	$310.61	$64.11K	$64.11K
7054	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7055	Hermes DAO HMX	$0.0007327 ₿0.000000059	2.29	$64.04K ₿4.13	$0.0007357 ₿0.000000060	$0.0007135 ₿0.000000054	$109.91 ₿0.01	$73.27K ₿6	$64.04K ₿4.13
7056	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02088 ₿0.00000019	$0.01981 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7057	Ikigai IKIGAI	$0.00007781	-2.50	$63.93K	$0.00007991	$0.0000759	$135.92K	$63.93K	$63.93K
7058	PulsePad PLSPAD	$0.0003759 ₿0.000000053	1.99	$63.91K ₿9.13	$0.0003935 ₿0.000000057	$0.0003682 ₿0.000000051	$24.75K ₿0.4	$1.88M ₿268.47	$63.91K ₿9.13
7059	Lola LOLA	$0.00006388	1.54	$63.87K	$0.00006635	$0.00006287	$5.34	$63.87K	$63.87K
7060	Gegagedigedagedago NUGGET	$0.00006386	0	$63.86K	$0	$0	$5.8K	$63.86K	$63.86K
7061	Aree Shards AES	$0.0002 ₿0.000000023	13.65	$63.86K ₿6.84	$0.0002 ₿0.000000024	$0.00017 ₿0.000000022	$134.96 ₿0.26	$192.14K ₿22.32	$63.86K ₿6.84
7062	Poolz Finance POOLZ	$0.01407 ₿0.00000025	3.29	$63.85K ₿1.13	$0.02641 ₿0.00000025	$0.0255 ₿0.00000024	$2.08 ₿0	$70.29K ₿1.25	$63.85K ₿1.13
7063	Larva Lads LAD	$0.0000006388	-1.36	$63.84K	$0.0000006669	$0.0000006352	$36.17	$63.84K	$63.84K
7064	ai69x AI69X	$0.00007671	0.93	$63.83K	$0.0000786	$0.00007381	$143.43K	$76.72K	$63.83K
7065	My Token MTK	$0.00006394	-12.42	$63.82K	$0.00007655	$0.0000636	$1.29K	$63.82K	$63.82K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001443 ₿0.000000013	$0.001423 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7066	Lucy AI LUCY	$0.00006376	-1.40	$63.77K	$0.00006548	$0.00006349	$4.99	$63.77K	$63.77K
7067	Defi Warrior FIWA	$0.00002809 ₿0.0000000010	-1.49	$63.76K ₿2.42	$0.00002864 ₿0.0000000011	$0.00002801 ₿0.0000000010	$31.73K ₿0.63	$280.8K ₿10.66	$63.76K ₿2.42
7068	Patchwork Naval NAVAL	$0.00006485	0.07	$63.59K	$0.00006758	$0.00006425	$364.08	$63.59K	$63.59K
7069	PRIMAL PRIMAL	$0.00002205 ₿0.0000000066	-3.97	$63.59K ₿17.55	$0.00002305 ₿0.0000000068	$0.00002205 ₿0.0000000065	$27.57K ₿1.09	$110.26K ₿33.09	$63.59K ₿17.55
7070	The 4th Pillar FOUR	$0.0003091 ₿0.000000091	-0.14	$63.55K ₿18.73	$0.0003184 ₿0.000000098	$0.0003088 ₿0.000000089	$181.2 ₿0.03	$123.68K ₿36.45	$63.55K ₿18.73
7071	Poor Doge PDOGE	$0.000000215	0.22	$63.55K	$0.000000218	$0.0000002142	$33.09	$444.86K	$63.55K
7072	Inf++ INF++	$0.00009788	0.74	$63.42K	$0.00009909	$0.00009702	$77.84	$63.42K	$63.42K
7073	Croginal Cats CROGINAL	$0.00006742	0.83	$63.37K	$0.0000683	$0.00006642	$250.01	$63.37K	$63.37K
7074	WABBIT WABBIT	$0.00008142	-3.93	$63.34K	$0.0000877	$0.00008071	$347.73	$63.34K	$63.34K
7075	TaskBunny BNY	$0.00274	0	$63.31K	$0	$0	$65.47K	$2.47M	$63.31K
7076	Espresso Bot ESPR	$0.00006317 ₿0.0000000053	0.88	$63.17K ₿5.36	$0.0005759 ₿0.0000000054	$0.0005457 ₿0.0000000051	$3.31 ₿0.05	$63.17K ₿5.36	$63.17K ₿5.36
7077	Deroute AI ORB	$0.0001824 ₿0.00000062	-3.68	$63.11K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$26.27K ₿2.26	$182.44K ₿617.35	$63.11K ₿138.97
7078	Osmosis allARB ARB	$0.3871	0.46	$63.05K	$0.4015	$0.3817	$5.73K	$63.05K	$63.05K
7079	Astra DAO ASTRADAO	$0.00000000067 ₿0.00000000000079	2.72	$62.95K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.00000000065 ₿0.00000000000076	$27.67 ₿0.84	$62.95K ₿102.77	$62.95K ₿70.23
7080	Ton Ship SHIP	$0.0000006949 ₿0.00000000046	0.14	$62.93K ₿32.18	$0.0000006963 ₿0.00000000048	$0.0000006883 ₿0.00000000038	$60.36 ₿1.79	$68.63K ₿45.47	$62.93K ₿32.18
7081	MOLLY ANALYTICS by Virtuals MOLLY	$0.00006291	-4.73	$62.91K	$0.00007409	$0.00006163	$2.89K	$62.91K	$62.91K
7082	RoboHero ROBO	$0.0001306	0	$62.8K	$0	$0	$1	$130.63K	$62.8K
7083	Kakaxa KAKAXA	$0.0006312	2.03	$62.76K	$0.0006631	$0.0006186	$1.39	$62.76K	$62.76K
7084	Kennedy Memecoin BOBBY	$0.0000019	-1.64	$62.74K	$0.00000194	$0.00000187	$213.47	$71.5K	$62.74K
7085	MangoMan Intelligent MMIT	$0.000000000344 ₿0.00000000000097	-0.49	$62.74K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$55.63 ₿55.01	$722.94K ₿2.05K	$62.74K ₿177.77
7086	Kendu Inu KENDU	$0.00000005935	-25.22	$62.67K	$0.00000008148	$0.00000006234	$2.03K	$62.67K	$62.67K
7087	Kekius Maximus KEKIUS	$0.00006266	-19.78	$62.66K	$0.00007948	$0.00005886	$5.68K	$62.66K	$62.66K
7088	PSEUDO REALITY PSEUDO	$0.00007836	1.26	$62.63K	$0.00008147	$0.00007736	$32.32	$62.63K	$62.63K
7089	MAGA PEPE MAGAPEPE	$0.000000000001	-1.27	$62.57K	$0.000000000002	$0.000000000001	$780.34	$62.57K	$62.57K
7090	Ternio TERN	$0.0001444 ₿0.0000000064	-0.68	$62.53K ₿2.77	$0.0001475 ₿0.0000000068	$0.0001138 ₿0.0000000063	$11.2 ₿0	$144.44K ₿6.4	$62.53K ₿2.77
7091	Sigma Music FAN	$0.00009485	-5.26	$62.45K	$0.000105	$0.00009435	$2.98K	$94.85K	$62.45K
7092	IF Science IFSCI	$0.00006572	0.47	$62.43K	$0.00006868	$0.00006506	$28.89	$62.43K	$62.43K
7093	Kovin Segnocchi KOVIN	$0.0000008992 ₿0.00000000031	0.68	$62.43K ₿0	$0.0000009254 ₿0.00000000043	$0.0000008873 ₿0.00000000030	$46.85 ₿2.61	$62.43K ₿21.89	$62.43K ₿0
7094	PULSR $PULSR	$0.00006239	0.09	$62.39K	$0.00006485	$0.00006182	$43.99	$62.39K	$62.39K
7095	Impossible Finance IF	$0.006162 ₿0.00000077	-0.56	$62.17K ₿7.77	$0.006224 ₿0.00000079	$0.006139 ₿0.00000076	$13.05 ₿0.02	$62.17K ₿7.77	$62.17K ₿7.77
7096	Metformin MET	$0.00006218	9.88	$62.17K	$0.00006218	$0.00005598	$1.36K	$62.17K	$62.17K
7097	SANTA SANTA	$0.00006223	0.13	$62.12K	$0.00006498	$0.00006205	$34.71	$62.12K	$62.12K
7098	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	0.04	$62.07K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001026 ₿0.0000000000075	$11.34K ₿9.9	$72.99K ₿5.42	$62.07K ₿4.77
7099	Chill Girl CHILLGIRL	$0.0000621	0.11	$62.04K	$0.00006496	$0.0000616	$216.69	$62.04K	$62.04K
7100	DigitalNote XDN	$0.000007519 ₿0.00000000034	0.55	$61.92K ₿2.84	$0.000007519 ₿0.00000000035	$0.000007469 ₿0.00000000032	$0.19 ₿0	$61.92K ₿2.43	$61.92K ₿2.84
7101	MADLAD MAD	$0.00006383 ₿0.0000000050	2.45	$61.89K ₿0	$0.00006415 ₿0.0000000059	$0.00006069 ₿0.0000000046	$1.05K ₿0.42	$61.89K ₿4.87	$61.89K ₿0
7102	Osmosis allOP OP	$0.7055	0.16	$61.88K	$0.7377	$0.6919	$60.07	$61.88K	$61.88K
7103	Phonon DAO PHONON	$0.0000086 ₿0.0000000042	-44.91	$61.69K ₿30.88	$0.00001561 ₿0.0000000043	$0.0000086 ₿0.0000000041	$5.02 ₿0	$85.99K ₿43.05	$61.69K ₿30.88
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}