Ergebnisseite 80 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7903	BABY HIPPO BABYHIPPO	$0	1.08	$40.46K	$0	$0	$32.06	$40.46K	$40.46K
7904	Osmosis allSHIB SHIB	$0.00001138	-1.93	$40.39K	$0.00001199	$0.0000114	$3.26K	$40.39K	$40.39K
7905	Just a based guy BASEDGUY	$0.00004033	0.28	$40.34K	$0.00004128	$0.00004017	$3.47	$40.34K	$40.34K
7906	Kochi Inu KOCHI	$0.00000004033	3.25	$40.33K	$0.00000004116	$0.00000003883	$190.24	$40.33K	$40.33K
7907	Moove Protocol MOOVE	$0.001759 ₿0.00000049	-0.43	$40.26K ₿6.31	$0.001777 ₿0.00000049	$0.001748 ₿0.00000047	$3.93 ₿0.02	$40.45K ₿11.41	$40.26K ₿6.31
7908	Osiris OSIRI	$0.0004247	0	$40.28K	$0	$0	$53.71	$40.28K	$40.28K
7909	APES APES	$0.00004043	-4.43	$40.25K	$0.00004319	$0.00003977	$1K	$40.25K	$40.25K
7910	Cyberpunk City CYBER	$0.001072 ₿0.0000022	20.94	$40.23K ₿75.37	$0.001082 ₿0.0000023	$0.0008813 ₿0.0000022	$546.28 ₿0.23	$100.83K ₿209.8	$40.23K ₿75.37
7911	Wrapped Goztepe (Kayen) WGOZ	$0.1728	-1.36	$40.18K	$0.1806	$0.1732	$1.59K	$40.18K	$40.18K
7912	Suilama SUILAMA	$0.000004019	0	$40.17K	$0	$0	$13.7	$40.17K	$40.17K
7913	SUICY the Seal SUICY	$0.00004012	-2.71	$40.12K	$0.00004254	$0.00003949	$106.89	$40.12K	$40.12K
7914	Liquidifty LQT	$0.0009945 ₿0.000000080	-16.02	$40.09K ₿3.22	$0.01063 ₿0.000000098	$0.008239 ₿0.000000076	$132.68 ₿0.04	$49.73K ₿4	$40.09K ₿3.22
7915	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2006	0.40	$40.09K	$0.2074	$0.1992	$10.03	$40.09K	$40.09K
7916	Louie the Raccoon $LOUIE	$0.00004012	-1.29	$40.07K	$0.00004173	$0.00004004	$761.74	$40.07K	$40.07K
7917	Wasder WAS	$0.000067 ₿0.00000026	1.50	$40.01K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$51.5K ₿15.35	$67.01K ₿261.58	$40.01K ₿156.18
7917	Starname IOV	$0.0002887 ₿0.000000022	-5.89	$38.97K ₿2.99	$0.002536 ₿0.000000023	$0.002364 ₿0.000000021	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
7918	Sifchain EROWAN	$0.00000132 ₿0.00000000070	-2.27	$40K ₿4.63	$0.000001359 ₿0.00000000077	$0.00000132 ₿0.00000000043	$5.88 ₿0.25	$40.06K ₿4.66	$40K ₿4.63
7919	Rize RIZE	$0.00003996	-1.27	$39.97K	$0.00004111	$0.00003987	$19.23	$39.97K	$39.97K
7920	sentient memes producer MEMETIC	$0.00004249	-1.62	$39.94K	$0.00004376	$0.00004237	$15.48	$40.67K	$39.94K
7921	$KEK $KEK	$0.00003991	0.85	$39.91K	$0.00004021	$0.00003882	$1.17K	$39.91K	$39.91K
7922	EDEN EDEN	$0.0001394	4.10	$39.9K	$0.0001476	$0.0001339	$365.55	$39.9K	$39.9K
7923	PRCY Coin PRCY	$0.002502 ₿0.000000090	0.10	$39.78K ₿1.36	$0.002571 ₿0.000000095	$0.002473 ₿0.000000086	$57.25K ₿0.05	$155.52K ₿5.54	$39.78K ₿1.36
7924	Good Boy BOY	$0.00004702	-1.73	$39.78K	$0.00004873	$0.000047	$111.09	$39.78K	$39.78K
7925	Voovo App VOOVO	$0.00003977	-2.96	$39.76K	$0.00004187	$0.00003838	$1.43K	$39.76K	$39.76K
7926	Thief Cat NAMI	$0.00004178	2.05	$39.74K	$0.0000486	$0.00004062	$2.56K	$39.74K	$39.74K
7927	Insane Labz (Sol) LABZ	$0.0008009	2.22	$39.71K	$0.0008032	$0.0007831	$8.2K	$39.71K	$39.71K
7928	Buttholes BHOLE	$0.00003973	-1.10	$39.71K	$0.00004093	$0.00003966	$1.45	$39.71K	$39.71K
7929	Alice ALICE	$0.00004105	-15.78	$39.61K	$0.0000488	$0.00004087	$1.62K	$39.61K	$39.61K
7930	Divinely Protected DP	$0.00003981	-3.98	$39.58K	$0.00004974	$0.00003898	$3.7K	$39.58K	$39.58K
7931	BOOK OF BILLIONAIRES BOBE	$0.0003955	-2.13	$39.56K	$0.000411	$0.0003911	$124.54	$39.56K	$39.56K
7932	DigitalNote XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.00003793 ₿0.00000000035	$0.00003515 ₿0.00000000032	$3.58 ₿0	$39.55K ₿2.43	$39.55K ₿2.84
7933	Wolf Skull SKULL	$0.00000009396	2.14	$39.53K	$0.00000009618	$0.0000000916	$243.67	$39.53K	$39.53K
7934	AI Agent Factory AIAF	$0.00003944	0.06	$39.51K	$0.0000406	$0.00003903	$27.7	$39.51K	$39.51K
7935	OnChain Pepe 404 OCP404	$448.58 ₿0.034	38.15	$39.48K ₿3.05	$4,157.22 ₿0.038	$2,661.89 ₿0.024	$10.51 ₿0.62	$39.48K ₿3.05	$39.48K ₿3.05
7936	TrancheVest TRANCHE	$0.00003939	5.67	$39.43K	$0.00004189	$0.00003643	$1.75K	$39.43K	$39.43K
7937	Davinci Jeremie DVINCI	$0.00003936	-1.18	$39.37K	$0.00004056	$0.00003931	$5.41	$39.37K	$39.37K
7938	Artto AI ARTTO	$0.00003931	0.90	$39.37K	$0.00004033	$0.0000388	$11.13	$39.37K	$39.37K
7939	ArthSwap ARSW	$0.00003971 ₿0.000000025	-0.06	$39.32K ₿24.52	$0.00004046 ₿0.000000025	$0.00003936 ₿0.000000024	$3.09 ₿0.15	$39.32K ₿25.7	$39.32K ₿24.52
7940	Cyphomancer 42	$0.00004228	0.01	$39.31K	$0.00004301	$0.0000417	$45.6	$39.31K	$39.31K
7941	Yobi YOBI	$0.00000009329	-18.54	$39.3K	$0.0000001328	$0.00000007973	$29.28K	$39.3K	$39.3K
7942	Blue Whale WHALE	$0.000001639 ₿0.00000000030	-2.21	$39.27K ₿7.25	$0.000001689 ₿0.00000000030	$0.00000161 ₿0.00000000021	$612.57 ₿0.24	$39.27K ₿7.25	$39.27K ₿7.25
7943	Ronda On Sui RONDA	$0.000003899	0.10	$39.21K	$0.000004089	$0.000003839	$4.14	$39.21K	$39.21K
7944	Feline Fury FURY	$0.00003889	0.82	$39.08K	$0.0000391	$0.00003772	$204.85	$351.74K	$39.08K
7945	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01577 ₿0.00000014	$0.01424 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7946	Pog POG	$0.00003907	-0.46	$39.07K	$0.00004001	$0.00003885	$99.71	$39.07K	$39.07K
7947	Popsmile POPSMILE	$0.00003906	0	$39.06K	$0	$0	$20.77	$39.06K	$39.06K
7948	Liquidus LIQ	$0.005962 ₿0.00000083	0.74	$39.03K ₿5.49	$0.005977 ₿0.00000083	$0.005906 ₿0.00000080	$12.91 ₿0	$458.18K ₿64.4	$39.03K ₿5.49
7949	Green Planet GAMMA	$0.0003902 ₿0.00000010	0.73	$39.03K ₿9.56	$0.0003926 ₿0.00000010	$0.0003874 ₿0.00000010	$23.27 ₿0.02	$39.03K ₿10.23	$39.03K ₿9.56
7950	Kung-Fucat KFUCAT	$0.00003902	0.01	$38.98K	$0.00003927	$0.00003859	$258.59	$38.98K	$38.98K
7951	Christianity Coin CHRIST	$0.00003894	2.23	$38.95K	$0.00004008	$0.00003795	$249.48	$38.95K	$38.95K
7952	Pharaohs PHRZ	$0.00000913	3.71	$38.84K	$0.000009789	$0.00000876	$2.56K	$58.48K	$38.84K
7953	Africa Kids Token AKIDS	$0.00003893	-2.42	$38.8K	$0.00004025	$0.00003865	$104.35	$38.93K	$38.8K
7954	Pepe CTO PEPE	$0.000000000092	-2.09	$38.77K	$0.000000000095	$0.000000000092	$2.4	$38.77K	$38.77K
7955	long boi LONG	$0.00003877 ₿0.0000000059	-1.55	$38.76K ₿0	$0.00004013 ₿0.0000000087	$0.00003869 ₿0.0000000045	$270.95 ₿1.21	$38.76K	$38.76K ₿0
7956	Bufficorn BUFFI	$0.00000009212	2.69	$38.76K	$0.00000009304	$0.00000008918	$22.76	$38.76K	$38.76K
7957	Stablecomp SCOMP	$0.000449 ₿0.00000022	0.21	$38.72K ₿4	$0.0004491 ₿0.00000022	$0.000447 ₿0.00000021	$41.59K ₿0.86	$89.41K ₿45.28	$38.72K ₿4
7958	LOL LOL	$0.000000387 ₿0.0000000027	-2.35	$38.7K ₿0	$0.0003055 ₿0.0000000028	$0.0002905 ₿0.0000000027	$43.91 ₿0.01	$38.7K	$38.7K ₿0
7959	Metformin MET	$0.00003869	-2.15	$38.69K	$0.00004017	$0.00003857	$230.31	$38.69K	$38.69K
7960	HYPE HYPE	$0.0004138	0	$38.69K	$0	$0	$22.7	$38.69K	$38.69K
7961	X314 X314	$0.00003865	5.45	$38.67K	$0.00004178	$0.00003407	$2.72K	$38.67K	$38.67K
7962	Dejitaru Hoshi HOSHI	$0.00003864 ₿0.000000010	1.39	$38.64K ₿10.25	$0.00003864 ₿0.000000013	$0.00003788 ₿0.000000010	$10.65 ₿0.15	$38.64K ₿10.25	$38.64K ₿10.25
7963	Midas of DeFi MIDAS	$0.000384	-5.22	$38.46K	$0.0004101	$0.0003845	$342.18	$38.46K	$38.46K
7964	Qubit The Quantum Dog QUBIT	$0.00003837	-0.92	$38.45K	$0.00003907	$0.0000382	$1.7	$38.45K	$38.45K
7965	Orbit Protocol ORBIT	$0.0008089 ₿0.0000062	-0.78	$38.5K ₿0	$0.0008161 ₿0.0000069	$0.0008109 ₿0.0000061	$17.65 ₿3.21	$80.09K ₿626.89	$38.5K ₿0
7966	Bet Big Casino BETBIG	$0.00003839	-3.19	$38.4K	$0.00003995	$0.00003823	$185.71	$38.4K	$38.4K
7967	OCADA.AI OCADA	$0.0006819	6.22	$38.39K	$0.0007169	$0.0006359	$683.57	$45.46K	$38.39K
7968	Zenith by Virtuals ZENITH	$0.00003817	-2.83	$38.31K	$0.00003927	$0.0000383	$194.28	$38.31K	$38.31K
7969	PEON PEON	$0.00003822	-3.46	$38.23K	$0.0000396	$0.0000382	$21.71	$38.23K	$38.23K
7970	dogwithSHDZ SHDZ	$0.00003805	1.55	$38.22K	$0.00003843	$0.00003707	$156.4	$38.22K	$38.22K
7971	DAM IT $DAMMIT	$0.00003826	-10.94	$38.22K	$0.00004389	$0.00003817	$1.07K	$38.22K	$38.22K
7972	Synthetify Token SNY	$0.003294 ₿0.00000013	-5.70	$38.2K ₿1.56	$0.003499 ₿0.00000013	$0.003293 ₿0.00000012	$107.09K ₿1.2	$330.41K ₿13.48	$38.2K ₿1.56
7973	Blend BLEND	$0.00003816	0.91	$38.16K	$0.0000383	$0.0000378	$22.22	$38.16K	$38.16K
7974	OddsNotify ODDS	$0.00007619	1.09	$38.1K	$0.00007762	$0.0000744	$6.89	$38.1K	$38.1K
7975	White Coffee Cat WCC	$0.00003809 ₿0.000000038	-2.97	$38.09K ₿0	$0.00003987 ₿0.000000058	$0.00003805 ₿0.000000033	$517.67 ₿5.86	$38.09K ₿39.85	$38.09K ₿0
7976	Dollar Coin DC	$0.00003791	-16.22	$38.08K	$0.00004555	$0.0000369	$2.7K	$38.08K	$38.08K
7977	TEN TENFI	$0.0004805 ₿0.000000033	0.37	$38K ₿2.22	$0.0004824 ₿0.000000033	$0.0004762 ₿0.000000031	$150.98 ₿0.01	$88.75K ₿5.38	$38K ₿2.22
7978	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-8.79	$37.98K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$626.75 ₿0	$37.98K ₿250.24	$37.98K ₿250.24
7979	Way of The Future WOTF	$0.00003864	2.47	$37.96K	$0.00003945	$0.00003754	$389.33	$37.96K	$37.96K
7980	Anju ANJU	$0.0000001062	-10.21	$37.95K	$0.0000001368	$0.0000001	$9.04K	$37.95K	$37.95K
7981	Chinu CHINU	$0.00003787 ₿0.000000020	-0.32	$37.87K ₿0	$0.00003864 ₿0.000000023	$0.00003753 ₿0.000000020	$3.18 ₿6.83	$37.87K ₿20.86	$37.87K ₿0
7982	Choccy Milk Cat CHOCCY	$0.00003783	2.54	$37.82K	$0.00003827	$0.00003662	$156.37	$37.82K	$37.82K
7983	Pnut PNUT	$0.0003779 ₿0.000000011	-7.80	$37.79K ₿0	$0.001367 ₿0.000000012	$0.001229 ₿0.000000011	$7.6 ₿0.01	$37.79K ₿1.14	$37.79K ₿0
7984	Swap XWP	$0.002125 ₿0.000000070	0	$37.75K ₿1.2	$0.007526 ₿0.000000070	$0.007526 ₿0.000000070	$7.16 ₿0	$37.75K ₿1.29	$37.75K ₿1.2
7985	Meme TrumpCoin TRUMP	$0.0000005606	-14.24	$37.7K	$0.0000006536	$0.0000005486	$1.06K	$38.03K	$37.7K
7986	sealwifhat SI	$0.00003766 ₿0.000000018	-0.50	$37.32K ₿0	$0.00003844 ₿0.000000021	$0.00003716 ₿0.000000017	$97.46 ₿18.2	$37.32K ₿18.71	$37.32K ₿0
7987	Bwull BWULL	$0.00003766	-1.15	$37.65K	$0.00003831	$0.00003762	$28.01	$37.65K	$37.65K
7988	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05258 ₿0.00000048	$0.04816 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7989	Sui Chad CHAD	$0.00000375	3.94	$37.55K	$0.000003759	$0.000003599	$20.46	$37.55K	$37.55K
7990	Maya MAYA	$0.00003755	-1.08	$37.49K	$0.0000386	$0.0000374	$31.5	$37.49K	$37.49K
7991	MEEFIE MFT	$0.0001378	5.89	$37.38K	$0.0001635	$0.00012	$35.51K	$137.88K	$37.38K
7992	Miya MIYA	$0.0000382	0.22	$37.35K	$0.0000384	$0.00003782	$6.64	$37.35K	$37.35K
7993	Linpuss LPUSS	$0.00003732	1.44	$37.33K	$0.0000385	$0.00003657	$43.07	$37.33K	$37.33K
7994	PssyMonstr PSSYMONSTR	$0.00003734	0	$37.31K	$0	$0	$310.01	$37.31K	$37.31K
7995	FIJI.EXE FIJI	$0.0000394	-1.62	$37.28K	$0.00004054	$0.00003933	$7.94	$37.28K	$37.28K
7996	Pawtocol UPI	$0.00015 ₿0.0000000091	-4.05	$37.27K ₿2.28	$0.001072 ₿0.0000000099	$0.000979 ₿0.0000000091	$5.2 ₿0.42	$150.02K ₿9.18	$37.27K ₿2.28
7997	Finance Wizard WIZARD	$0.00003767	14.49	$37.25K	$0.00004077	$0.00003266	$2.12K	$37.25K	$37.25K
7998	MPX6900 MEME	$0.0000372	-3.72	$37.3K	$0.00003907	$0.00003716	$1.28K	$37.3K	$37.3K
7999	Wrapped Real Sociedad (Kayen) WRSO	$0.0995	-17.99	$37.37K	$0.1213	$0.09923	$4.11K	$37.37K	$37.37K
8000	Link on Sol LINK	$0.00003741	-1.59	$37.12K	$0.00003877	$0.00003724	$34.18	$37.12K	$37.12K
8001	BOGUS BOGUS	$0.00004479	-0.59	$37.11K	$0.00004538	$0.00004467	$17.77	$37.11K	$37.11K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}