Ergebnisseite 8 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
691	Dego Finance DEGO	$2.39 ₿0.000043	7.69	$50.35M ₿234.01	$2.42 ₿0.000045	$2.18 ₿0.000042	$9.81M ₿75.2	$50.35M ₿647.31	$50.35M ₿234.01
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
692	Felix feUSD FEUSD	$0.9928	0.16	$49.73M	$1	$0.983	$3.98M	$49.73M	$49.73M
693	Autonolas OLAS	$0.2814 ₿0.000056	0.12	$49.62M ₿2.46K	$0.285 ₿0.000057	$0.276 ₿0.000052	$309.79K ₿48.92	$131.87M ₿30.31K	$49.62M ₿2.46K
694	Siren SIREN	$0.0677	6.12	$49.56M	$0.07175	$0.06368	$7.05M	$49.56M	$49.56M
695	TNQ TNQ	$1	0	$49.38M	$0	$0	$246.63	$1B	$49.38M
696	MESSIER M87	$0.0000558 ₿0.000000000099	-1.10	$49.36M ₿88.18	$0.00005963 ₿0.00000000010	$0.00005538 ₿0.000000000088	$1.54M ₿0.61	$49.36M ₿88.18	$49.36M ₿88.18
697	AUKI AUKI	$0.02719	10.60	$49.17M	$0.02722	$0.02427	$198.01K	$271.91M	$49.17M
698	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
699	Coq Inu COQ	$0.0000007048 ₿0.000000000049	6.07	$48.92M ₿3.41K	$0.0000007233 ₿0.000000000055	$0.0000006563 ₿0.000000000048	$5.01M ₿272.67	$48.92M ₿3.41K	$48.92M ₿3.41K
700	Kelp Gain AGETH	$1,866.81	1.24	$48.89M	$1,883.84	$1,837.15	$38.21K	$48.89M	$48.89M
701	Comedian BAN	$0.0488	-3.20	$48.8M	$0.05191	$0.04849	$15.09M	$48.8M	$48.8M
702	QANplatform QANX	$0.02865 ₿0.0000013	-1.42	$48.71M ₿2.23K	$0.02943 ₿0.0000013	$0.02836 ₿0.0000013	$172.11K ₿16.63	$60.16M ₿2.75K	$48.71M ₿2.23K
703	deBridge DBR	$0.01672	8.75	$48.68M	$0.01697	$0.01537	$19.15M	$167.25M	$48.68M
704	Helium Mobile MOBILE	$0.0005451 ₿0.000000041	3.47	$48.12M ₿3.57K	$0.0005452 ₿0.000000044	$0.0005119 ₿0.000000040	$1.77M ₿77.31	$125.38M ₿9.46K	$48.12M ₿3.57K
705	Gains Network GNS	$1.58 ₿0.000065	0.88	$48.08M ₿2.23K	$1.6 ₿0.000067	$1.57 ₿0.000065	$1.46M ₿78.65	$48.08M ₿2.23K	$48.08M ₿2.23K
706	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.08	$48.06M ₿1.11K	$1 ₿0.000014	$0.9938 ₿0.000014	$81.86K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
707	Mountain Protocol USD USDM	$0.9998 ₿0.000014	0.20	$47.99M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$1.07M ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
708	Storj STORJ	$0.3341 ₿0.0000099	6.82	$48.04M ₿1.43K	$0.3401 ₿0.000010	$0.3127 ₿0.0000098	$33.29M ₿293.65	$141.99M ₿4.23K	$48.04M ₿1.43K
709	LandWolf WOLF	$0.00005301	-0.97	$47.81M	$0.00005699	$0.0000513	$2.29M	$47.81M	$47.81M
710	Sygnum FIUSD Liquidity Fund FIUSD	$11,391.1	0	$47.8M	$11,391.1	$11,391.1	$0	$47.8M	$47.8M
711	MyShell SHELL	$0.1763	9.33	$47.62M	$0.1882	$0.1613	$38.77M	$176.37M	$47.62M
712	Stronghold Token SHX	$0.008863 ₿0.00000011	-1.83	$47.65M ₿593.51	$0.009161 ₿0.00000011	$0.008866 ₿0.000000099	$396.39K ₿12.49	$0	$47.65M ₿593.51
713	Cronos Bridged WBTC (Cronos) WBTC	$94,265	-0.11	$47.55M	$95,446	$93,456	$85.59K	$47.55M	$47.55M
714	Solv Protocol SOLV	$0.03208	0.43	$47.55M	$0.03489 ₿0.	$0.03128 ₿0.	$24.58M ₿0	$269.41M	$47.55M
715	Ekubo Protocol EKUBO	$4.74	3.31	$47.42M	$4.86	$4.59	$289.59K	$47.42M	$47.42M
716	Banana For Scale BANANAS31	$0.004727	0.93	$47.34M	$0.004842	$0.004621	$11.68M	$47.34M	$47.34M
717	Bucket Protocol BUCK Stablecoin BUCK	$0.9989 ₿0.000014	-0.26	$47.32M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000013	$2.94M ₿7.41	$47.32M	$47.32M ₿0
718	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.05	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
719	Ava AI AVA	$0.04748	-1.80	$47.11M	$0.05006	$0.04626	$17.58M	$47.11M	$47.11M
720	Zerebro ZEREBRO	$0.04697	-0.62	$47.01M	$0.05395	$0.0451	$63.18M	$47.01M	$47.01M
721	STONKS STONKS	$0.04688	-1.44	$46.88M	$0.04898	$0.0459	$6.44M	$46.88M	$46.88M
722	RIF Token RIF	$0.04679 ₿0.0000036	1.10	$46.76M ₿3.65K	$0.04856 ₿0.0000038	$0.04603 ₿0.0000036	$3.06M ₿52.65	$46.76M ₿3.65K	$46.76M ₿3.65K
723	Zora ZORA	$0.01717	-11.24	$46.53M	$0.0196	$0.01649	$94.12M	$171.52M	$46.53M
724	MovieBloc MBL	$0.002527 ₿0.000000078	-1.00	$46.53M ₿1.37K	$0.002599 ₿0.000000081	$0.002498 ₿0.000000078	$6.6M ₿29.17	$75.78M ₿2.34K	$46.53M ₿1.37K
725	GAME by Virtuals GAME	$0.04655	8.99	$46.52M	$0.05189	$0.03934	$6.99M	$46.52M	$46.52M
726	SSV Network SSV	$6.56 ₿0.00076	2.21	$46.52M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$17.38M ₿676.96	$82.53M ₿8.58K	$46.52M ₿5.39K
727	DUSK Network DUSK	$0.09253 ₿0.0000064	3.31	$46.27M ₿2.94K	$0.09454 ₿0.0000070	$0.08957 ₿0.0000063	$4.59M ₿331.1	$46.27M ₿3.22K	$46.27M ₿2.94K
728	RSS3 RSS3	$0.06421 ₿0.0000060	3.22	$46.14M ₿3.95K	$0.06569 ₿0.0000065	$0.0622 ₿0.0000060	$5.53M ₿77.5	$64.11M ₿6.08K	$46.14M ₿3.95K
729	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	-0.01*	$45.99M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$4.77M ₿67.25	$45.99M ₿21.43K	$45.99M ₿0
730	Bridged USD Coin (StarkGate) USDC	$1 ₿0.000014	0.01*	$45.76M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.3M ₿252.52	$45.76M	$45.76M ₿0
731	Railgun RAIL	$0.7842 ₿0.0000096	-0.33	$45.1M ₿553.67	$0.7956 ₿0.0000097	$0.7794 ₿0.0000089	$10.06K ₿2.78	$45.1M ₿553.67	$45.1M ₿553.67
732	Moo Deng MOODENG	$0.04592	19.05	$45.46M	$0.04731	$0.03857	$53.89M	$45.46M	$45.46M
733	SpaceN SN	$1.13 ₿0.0000069	-0.37	$45.32M ₿277.44	$1.14 ₿0.0000071	$1.13 ₿0.0000067	$26.15K ₿0.17	$1.13B ₿6.93K	$45.32M ₿277.44
734	Ronin Bridged WETH (Ronin) WETH	$1,812.27	1.08	$45.29M	$1,830.57	$1,782.56	$787.65K	$656.07M	$45.29M
735	Layerzero Bridged weETH (Swellchain) WEETH	$1,937.86	1.17	$45.2M	$1,948.7	$1,909.1	$52.73K	$45.2M	$45.2M
736	Web 3 Dollar USD3	$1.05	-0.01*	$45.15M	$1.05	$1.05	$1.06K	$45.15M	$45.15M
737	Pundi AI PUNDIAI	$5.46	-4.86	$45.03M	$5.75	$5.42	$17.1K	$45.03M	$45.03M
738	Zedxion ZEDXION	$0.3678 ₿0.0000035	3.08	$45M ₿0	$0.3683 ₿0.0000035	$0.3568 ₿0.0000034	$779.34K ₿12.17	$1.75B ₿16.79K	$45M ₿0
739	Forta FORT	$0.07969 ₿0.0000028	4.90	$45M ₿987.97	$0.08127 ₿0.0000029	$0.07553 ₿0.0000028	$761.74K ₿11.38	$79.69M ₿2.9K	$45M ₿987.97
740	Avalon AVL	$0.2463	8.73	$44.9M	$0.2739	$0.2258	$24.48M	$246.37M	$44.9M
741	Metal Blockchain METAL	$0.0875 ₿0.0000010	1.97	$44.42M ₿0	$0.08756 ₿0.0000010	$0.08394 ₿0.0000010	$439.59K ₿12.36	$58.34M ₿359.56	$44.42M ₿0
742	Binance-Peg Avalanche AVAX	$22.17 ₿0.00067	-0.21	$44.34M ₿0	$22.88 ₿0.00069	$21.79 ₿0.00066	$68.02K ₿2.76	$44.34M	$44.34M ₿0
743	Orchid Protocol OXT	$0.0749 ₿0.0000020	0.67	$44.3M ₿1.21K	$0.07612 ₿0.0000021	$0.07295 ₿0.0000020	$7.64M ₿80.8	$74.9M ₿2.04K	$44.3M ₿1.21K
744	Alpaca Finance ALPACA	$0.2913 ₿0.0000034	67.74	$43.99M ₿517.27	$0.3187 ₿0.0000035	$0.1638 ₿0.0000034	$347.4M ₿76.59	$43.99M ₿517.27	$43.99M ₿517.27
745	tokenbot CLANKER	$43.72	8.85	$43.75M	$51.13	$40.16	$12.68M	$43.75M	$43.75M
746	My Neighbor Alice ALICE	$0.474 ₿0.000025	0.49	$43.65M ₿2.28K	$0.494 ₿0.000027	$0.4717 ₿0.000025	$10.26M ₿233.79	$47.4M ₿2.55K	$43.65M ₿2.28K
747	Resolv wstUSR WSTUSR	$1.07	0	$43.64M	$0	$0	$7.99	$43.64M	$43.64M
748	Liquity USD LUSD	$1 ₿0.000014	-0.04	$43.56M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$112K ₿40.52	$43.56M ₿1.71K	$43.56M ₿1.71K
749	Avalanche Bridged WBTC (Avalanche) WBTC	$94,035	-0.51	$43.44M	$95,415	$93,583	$604.09K	$43.44M	$43.44M
750	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.23	$43.37M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$143.39K ₿20.93	$43.37M ₿523.95	$43.37M ₿0
751	Binance-Peg EOS EOS	$0.6748 ₿0.000015	-0.87	$43.39M ₿0	$0.7148 ₿0.000015	$0.6713 ₿0.000014	$140.91K ₿0.34	$43.39M	$43.39M ₿0
752	Avant USD AVUSD	$1	0.04	$43.07M	$1	$0.9983	$375.97K	$43.07M	$43.07M
753	Acala ACA	$0.03691 ₿0.0000022	3.98	$43.06M ₿2.13K	$0.03744 ₿0.0000024	$0.03549 ₿0.0000021	$9.53M ₿131.9	$59.06M ₿2.38K	$43.06M ₿2.13K
754	Strike STRIKE	$7.75 ₿0.00019	-0.44	$43.02M ₿919.03	$7.83 ₿0.00019	$7.56 ₿0.00018	$2.67M ₿11.18	$50.79M ₿1.27K	$43.02M ₿919.03
755	Broccoli BROCCOLI	$0.04285	-0.41	$42.79M	$0.0477	$0.03965	$13.26M	$42.79M	$42.79M
756	Energy Web Token EWT	$0.7058 ₿0.000035	0.90	$42.67M ₿1.78K	$0.7157 ₿0.000035	$0.6975 ₿0.000034	$65.27K ₿17.65	$48.72M ₿2.43K	$42.67M ₿1.78K
757	Socean Staked Sol INF	$195.1 ₿0.0029	-1.13	$42.57M ₿650.73	$200.24 ₿0.0030	$194.02 ₿0.0029	$1.59M ₿48.78	$130.38M ₿1.99K	$42.57M ₿650.73
758	SkyAI SKYAI	$0.04252	10.77	$42.49M	$0.04703	$0.03804	$17.12M	$42.49M	$42.49M
759	Origin Protocol OGN	$0.06157 ₿0.0000031	1.97	$42.46M ₿1.57K	$0.06319 ₿0.0000033	$0.06038 ₿0.0000030	$9.36M ₿352.47	$86.8M ₿3.12K	$42.46M ₿1.57K
760	Bifrost BFC	$0.03045 ₿0.0000012	0.78	$42.37M ₿1.76K	$0.03095 ₿0.0000013	$0.02996 ₿0.0000012	$775.6K ₿38.72	$72.13M ₿2.99K	$42.37M ₿1.76K
761	Travala.com AVA	$0.6249 ₿0.000012	0.10	$42.3M ₿675.43	$0.6388 ₿0.000012	$0.6135 ₿0.000012	$5.73M ₿55.82	$42.3M ₿787.59	$42.3M ₿675.43
762	McDull (Meme) MCDULL	$0.000004729	-1.04	$42.02M	$0.00000485	$0.000004709	$58.73K	$42.02M	$42.02M
763	BCGame Coin BC	$0.004194	-0.68	$41.95M	$0.004294	$0.004173	$7.14K	$41.95M	$41.95M
764	Hashflow HFT	$0.07377 ₿0.0000060	1.53	$41.78M ₿2.33K	$0.07471 ₿0.0000063	$0.07119 ₿0.0000060	$14.22M ₿214.44	$73.85M ₿6.05K	$41.78M ₿2.33K
765	Ice Open Network ICE	$0.006148 ₿0.000000062	18.41	$41.69M ₿410.29	$0.006105 ₿0.000000064	$0.005187 ₿0.000000061	$8.29M ₿360.15	$129.81M ₿1.31K	$41.69M ₿410.29
766	SMARDEX SDEX	$0.004568 ₿0.00000032	0.48	$41.68M ₿2.66K	$0.004594 ₿0.00000032	$0.004521 ₿0.00000031	$189.07K ₿25.34	$45.6M ₿3.21K	$41.68M ₿2.66K
767	Austin Capitals AUX	$4.25	-0.04	$41.6M	$4.25	$4.25	$127.91K	$41.6M	$41.6M
768	Storm STMX	$0.003772 ₿0.00000014	0.32	$41.5M ₿1.64K	$0.003807 ₿0.00000015	$0.003695 ₿0.00000014	$2.78M ₿60.54	$47.16M ₿1.86K	$41.5M ₿1.64K
769	Aleph Zero AZERO	$0.1369 ₿0.000013	9.92	$41.43M ₿4.3K	$0.1374 ₿0.000014	$0.1245 ₿0.000013	$645.32K ₿39.47	$71.27M ₿4.98K	$41.43M ₿4.3K
770	Particle Network PARTI	$0.1776	5.07	$41.41M	$0.1845	$0.169	$32.88M	$177.75M	$41.41M
771	Metadium META	$0.02412 ₿0.00000084	0.76	$41.23M ₿1.43K	$0.02437 ₿0.00000086	$0.02377 ₿0.00000068	$476.24K ₿2.96K	$48.24M ₿1.68K	$41.23M ₿1.43K
772	Sperax SPA	$0.02031 ₿0.00000026	-2.34	$41.19M ₿450.94	$0.02161 ₿0.00000028	$0.02023 ₿0.00000025	$2.5M ₿32.3	$93.56M ₿1.23K	$41.19M ₿450.94
773	Nym NYM	$0.05076 ₿0.0000033	0.27	$41.05M ₿2.39K	$0.05088 ₿0.0000033	$0.04993 ₿0.0000032	$1.34M ₿23.82	$50.68M ₿3.34K	$41.05M ₿2.39K
774	Neutron NTRN	$0.1432 ₿0.000015	-2.67	$40.81M ₿4.21K	$0.1515 ₿0.000016	$0.1429 ₿0.000014	$3.82M ₿196.13	$143.24M ₿15.05K	$40.81M ₿4.21K
775	Propy PRO	$0.7017 ₿0.000038	0.37	$40.62M ₿2.21K	$0.711 ₿0.000040	$0.6742 ₿0.000036	$2.7M ₿140.66	$70.16M ₿3.81K	$40.62M ₿2.21K
776	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
777	PolySwarm NCT	$0.02144 ₿0.00000042	2.84	$40.43M ₿731.48	$0.02158 ₿0.00000044	$0.02067 ₿0.00000041	$1.2M ₿13.47	$40.44M ₿799.02	$40.43M ₿731.48
778	Ancient8 A8	$0.1398	-17.67	$40.34M	$0.1698	$0.1381	$6.62M	$140.12M	$40.34M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Milady Meme Coin LADYS	$0.00000004545 ₿0.0000000000028	9.48	$40.33M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000004124 ₿0.0000000000027	$7.42M ₿165.48	$40.33M ₿2.52K	$40.33M ₿2.52K
780	Radicle RAD	$0.8076 ₿0.000036	1.99	$40.27M ₿1.84K	$0.8159 ₿0.000039	$0.7911 ₿0.000036	$10.97M ₿204.19	$80.81M ₿3.7K	$40.27M ₿1.84K
781	GoPlus Security GPS	$0.0221	0.69	$40M	$0.02362	$0.0218	$12.57M	$220.58M	$40M
782	BakeryToken BAKE	$0.1384 ₿0.0000053	2.31	$39.99M ₿1.53K	$0.1423 ₿0.0000056	$0.1348 ₿0.0000052	$5.37M ₿194.08	$40.13M ₿1.47K	$39.99M ₿1.53K
783	Anvil ANVL	$0.002096	-1.92	$39.72M	$0.002165	$0.002034	$5.9K	$206.88M	$39.72M
784	LOFI LOFI	$0.03968	-11.25	$39.69M	$0.04471	$0.03695	$5.26M	$39.69M	$39.69M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Ampleforth AMPL	$1.25 ₿0.000017	0.10	$39.65M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$111.55K ₿14.1	$45.16M ₿4.46K	$39.65M ₿3.82K
786	Orbiter Finance OBT	$0.01279	0.53	$39.62M	$0.01325	$0.01247	$10.3M	$127.82M	$39.62M
787	Layer3 L3	$0.0662	-1.66	$39.62M	$0.06945	$0.0657	$4.84M	$220.61M	$39.62M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}