Ergebnisseite 8 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	QuarkChain QKC	$0.007712 ₿0.00000019	1.31	$54.96M ₿1.35K	$0.007799 ₿0.00000019	$0.007563 ₿0.00000019	$1.35M ₿25.59	$77.17M ₿1.94K	$54.96M ₿1.35K
689	Coq Inu COQ	$0.0000007938 ₿0.000000000049	4.84	$54.8M ₿3.41K	$0.0000007955 ₿0.000000000055	$0.0000007377 ₿0.000000000048	$3.62M ₿272.67	$54.8M ₿3.41K	$54.8M ₿3.41K
690	Aurora AURORA	$0.09081 ₿0.0000045	0.16	$54.76M ₿2K	$0.09111 ₿0.0000049	$0.08986 ₿0.0000045	$489.62K ₿23.52	$90.79M ₿4.53K	$54.76M ₿2K
691	TrustToken TRU	$0.04252 ₿0.0000019	2.70	$54.59M ₿2.18K	$0.04356 ₿0.0000020	$0.04073 ₿0.0000019	$6.75M ₿296.08	$55.22M ₿2.4K	$54.59M ₿2.18K
692	Magic MAGIC	$0.1649 ₿0.000014	4.25	$54.66M ₿3.86K	$0.169 ₿0.000014	$0.1563 ₿0.000013	$14.86M ₿857.34	$57.34M ₿4.99K	$54.66M ₿3.86K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.01*	$54.65M ₿0	$1.01 ₿0.000014	$0.9983 ₿0.000014	$11.98K ₿128.06	$54.65M	$54.65M ₿0
694	Banana For Scale BANANAS31	$0.005419	-4.22	$54.19M	$0.005677	$0.005383	$19.61M	$54.19M	$54.19M
695	ECOMI OMI	$0.000199 ₿0.0000000099	-0.30	$53.94M ₿2.71K	$0.0002014 ₿0.000000010	$0.0001986 ₿0.0000000097	$1.32M ₿7.27	$61.89M ₿3.11K	$53.94M ₿2.71K
696	Railgun RAIL	$0.9317 ₿0.0000096	1.21	$53.3M ₿553.67	$0.9411 ₿0.0000097	$0.9083 ₿0.0000089	$195.02K ₿2.78	$53.3M ₿553.67	$53.3M ₿553.67
697	Stronghold Token SHX	$0.009959 ₿0.00000011	1.63	$53.53M ₿593.51	$0.01 ₿0.00000011	$0.00969 ₿0.000000099	$414.27K ₿12.49	$0	$53.53M ₿593.51
698	LandWolf WOLF	$0.00005928	4.22	$53.48M	$0.00006048	$0.00005612	$2.43M	$53.48M	$53.48M
699	Avant Staked USD SAVUSD	$1.04	-0.25	$53.4M	$1.04	$1.04	$141.65K	$53.4M	$53.4M
700	DODO DODO	$0.05334 ₿0.0000032	3.96	$53.35M ₿2.15K	$0.05408 ₿0.0000034	$0.05076 ₿0.0000032	$4.94M ₿187.8	$53.35M ₿3.26K	$53.35M ₿2.15K
701	Unipoly UNP	$0.1904 ₿0.00000061	0.01	$53.18M ₿0	$0.1905 ₿0.00000064	$0.19 ₿0.00000049	$1.05M ₿0.37	$190.45M ₿616.43	$53.18M ₿0
702	SuperRare RARE	$0.06348 ₿0.0000024	2.07	$52.69M ₿1.66K	$0.06486 ₿0.0000026	$0.0615 ₿0.0000024	$12.36M ₿176.72	$63.49M ₿2.42K	$52.69M ₿1.66K
703	Maple MPL	$30.11 ₿0.00027	33.13	$52.51M ₿2.17K	$30.27 ₿0.00028	$21.93 ₿0.00027	$202.44K ₿42.06	$300.37M ₿2.77K	$52.51M ₿2.17K
704	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.002503	0.55	$52.68M	$0.002552	$0.002472	$162.54K	$52.68M	$52.68M
705	Escoin Token ELG	$0.2851 ₿0.000017	1.62	$52.52M ₿2.42K	$0.2877 ₿0.000017	$0.28 ₿0.000016	$239.36K ₿12.24	$71.28M ₿4.29K	$52.52M ₿2.42K
707	Autonolas OLAS	$0.2943 ₿0.000056	1.12	$52.08M ₿2.46K	$0.298 ₿0.000057	$0.2882 ₿0.000052	$268.79K ₿48.92	$137.62M ₿30.31K	$52.08M ₿2.46K
708	Kekius Maximus KEKIUS	$0.05197	-0.31	$52.06M	$0.05744	$0.04506	$24.19M	$52.06M	$52.06M
709	Cronos Bridged WBTC (Cronos) WBTC	$103,167	0.39	$52.06M	$104,305	$102,026	$68.76K	$52.06M	$52.06M
710	HUNT Platform HUNT	$0.2609 ₿0.0000075	-0.54	$51.97M ₿1.51K	$0.2634 ₿0.0000077	$0.2578 ₿0.0000070	$1.31M ₿68.66	$51.97M ₿1.51K	$51.97M ₿1.51K
711	Tensor TNSR	$0.1549 ₿0.000023	2.08	$51.83M ₿2.94K	$0.1609 ₿0.000028	$0.1496 ₿0.000022	$6.34M ₿5.59K	$154.91M ₿23.48K	$51.83M ₿2.94K
712	SMARDEX SDEX	$0.005655 ₿0.00000032	0.69	$51.8M ₿2.66K	$0.00567 ₿0.00000032	$0.00559 ₿0.00000031	$242.96K ₿25.34	$56.48M ₿3.21K	$51.8M ₿2.66K
713	HydraDX HDX	$0.01339 ₿0.00000028	3.42	$51.73M ₿774.21	$0.01352 ₿0.00000029	$0.0129 ₿0.00000028	$18.84K ₿4.98	$61.14M ₿1.3K	$51.73M ₿774.21
714	Hypurr Fun HFUN	$51.76	-1.92	$51.44M	$52.78	$50.24	$568.54K	$51.44M	$51.44M
715	TokenFi TOKEN	$0.02055 ₿0.0000020	5.93	$51.13M ₿2.85K	$0.02117 ₿0.0000021	$0.01911 ₿0.0000019	$4.81M ₿481.76	$205.47M ₿20.14K	$51.13M ₿2.85K
716	Cobak Token CBK	$0.5447 ₿0.000014	0.52	$50.94M ₿1.19K	$0.5461 ₿0.000014	$0.5358 ₿0.000014	$2.62M ₿28.43	$54.48M ₿1.43K	$50.94M ₿1.19K
717	Binance-Peg EOS EOS	$0.7966 ₿0.000015	0.90	$50.9M ₿0	$0.8092 ₿0.000015	$0.7834 ₿0.000014	$237.25K ₿0.34	$50.9M	$50.9M ₿0
718	PepeCoin PEPECOIN	$0.4718 ₿0.000097	0.01*	$50.87M ₿0	$0.478 ₿0.00010	$0.463 ₿0.000090	$918.16K ₿141.64	$50.87M ₿12.9K	$50.87M ₿0
719	CertiK CTK	$0.3491 ₿0.000013	-0.45	$50.87M ₿1.73K	$0.3562 ₿0.000013	$0.342 ₿0.000012	$2.97M ₿32.93	$51M ₿1.74K	$50.87M ₿1.73K
720	Undeads Games UDS	$0.7051	-8.06	$50.85M	$0.769	$0.6959	$395.82K	$176.29M	$50.85M
721	deBridge DBR	$0.01737	-1.42	$50.57M	$0.01798	$0.01705	$11.9M	$173.73M	$50.57M
722	Decentralized Social DESO	$4.8 ₿0.00043	-0.84	$50.54M ₿4.56K	$4.84 ₿0.00043	$4.59 ₿0.00041	$956.14K ₿144.79	$51.87M ₿4.68K	$50.54M ₿4.56K
723	Alethea Artificial Liquid Intelligence Token ALI	$0.006125 ₿0.00000034	0.19	$50.17M ₿1.19K	$0.006285 ₿0.00000035	$0.006061 ₿0.00000033	$885.44K ₿31.77	$60.46M ₿3.39K	$50.17M ₿1.19K
724	SpaceN SN	$1.25 ₿0.0000069	0.75	$49.84M ₿277.44	$1.25 ₿0.0000071	$1.23 ₿0.0000067	$36.45K ₿0.17	$1.25B ₿6.93K	$49.84M ₿277.44
725	Synapse SYN	$0.2273 ₿0.000018	1.16	$49.78M ₿3.61K	$0.2325 ₿0.000020	$0.2205 ₿0.000018	$4.99M ₿355.07	$56.81M ₿3.51K	$49.78M ₿3.61K
726	Cortex CX	$0.04112	0.78	$49.76M	$0.0421	$0.04011	$80.28K	$67.71M	$49.76M
727	Avalanche Bridged WETH (Avalanche) WETH	$2,509.98	1.03	$49.26M	$2,526.51	$2,457.41	$3.46M	$49.26M	$49.26M
728	Socean Staked Sol INF	$225.55 ₿0.0029	1.75	$49.21M ₿650.73	$226.93 ₿0.0030	$217.48 ₿0.0029	$737.93K ₿48.78	$150.72M ₿1.99K	$49.21M ₿650.73
729	AxonDAO Governance Token AXGT	$0.1113 ₿0.0000066	-2.28	$49.11M ₿986.55	$0.1158 ₿0.0000065	$0.1063 ₿0.0000036	$179.94K ₿45.77	$111.39M ₿6.52K	$49.11M ₿986.55
730	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
731	Zedxion ZEDXION	$0.4002 ₿0.0000035	0.86	$48.96M ₿0	$0.4011 ₿0.0000035	$0.3952 ₿0.0000034	$865.46K ₿12.17	$1.9B ₿16.79K	$48.96M ₿0
732	dForce Token DF	$0.04878 ₿0.00000088	-3.12	$48.79M ₿617.93	$0.05036 ₿0.00000090	$0.04817 ₿0.00000087	$2.73M ₿55.38	$48.79M ₿882.78	$48.79M ₿617.93
733	Mubarak MUBARAK	$0.04879	12.66	$48.64M	$0.05038	$0.04246	$78.03M	$48.64M	$48.64M
734	Metal Blockchain METAL	$0.09605 ₿0.0000010	-1.25	$48.76M ₿0	$0.09814 ₿0.0000010	$0.09583 ₿0.0000010	$461.58K ₿12.36	$64.03M ₿359.56	$48.76M ₿0
735	Boba Network BOBA	$0.1073 ₿0.0000071	-3.96	$48.66M ₿2.75K	$0.1212 ₿0.0000074	$0.1048 ₿0.0000071	$19.4M ₿655.27	$53.67M ₿3.61K	$48.66M ₿2.75K
736	Vine VINE	$0.04857	13.65	$48.58M	$0.05025	$0.04229	$57.99M	$48.58M	$48.58M
737	RSS3 RSS3	$0.06748 ₿0.0000060	-3.84	$48.56M ₿3.95K	$0.07152 ₿0.0000065	$0.06595 ₿0.0000060	$4.01M ₿77.5	$67.48M ₿6.08K	$48.56M ₿3.95K
738	Overnight.fi USD+ USD+	$1 ₿0.000014	0.37	$48.15M ₿1.11K	$1 ₿0.000014	$0.9953 ₿0.000014	$246.88K ₿131.89	$48.15M ₿1.1K	$48.15M ₿1.11K
739	Sui Bridged Ether (Sui) SBETH	$2,496.43	0.17	$48.15M	$2,527.12	$2,452.8	$1.49M	$48.15M	$48.15M
740	DevvE DEVVE	$0.5499 ₿0.000010	-1.34	$48.06M ₿0	$0.5631 ₿0.000010	$0.5453 ₿0.0000089	$304.99K ₿19.33	$65.99M ₿205.32	$48.06M ₿0
741	Mountain Protocol USD USDM	$0.9998 ₿0.000014	-0.01*	$48M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$23.44K ₿17.3	$48M ₿1.19K	$48M ₿0
742	Milady Meme Coin LADYS	$0.00000005401 ₿0.0000000000028	5.85	$47.93M ₿2.52K	$0.00000005443 ₿0.0000000000032	$0.00000005044 ₿0.0000000000027	$4.23M ₿165.48	$47.93M ₿2.52K	$47.93M ₿2.52K
743	Sygnum FIUSD Liquidity Fund FIUSD	$11,419.26	0	$47.92M	$11,419.26	$11,419.26	$0	$47.92M	$47.92M
744	Zerebro ZEREBRO	$0.04752	9.60	$47.49M	$0.04839	$0.04146	$14.53M	$47.49M	$47.49M
745	HashKey Platform Token HSK	$0.3566	-2.43	$47.26M	$0.3846	$0.3553	$2.58M	$356.66M	$47.26M
746	Seedify.fund SFUND	$0.7423 ₿0.000055	0.14	$47.14M ₿3.53K	$0.7459 ₿0.000056	$0.7301 ₿0.000055	$2.64M ₿126.83	$74.16M ₿5.56K	$47.14M ₿3.53K
747	Avalanche Bridged WBTC (Avalanche) WBTC	$104,320	1.40	$46.96M	$104,374	$101,160	$1.1M	$46.96M	$46.96M
748	BIM BIM	$1.56	0.93	$46.89M	$1.57	$1.54	$104.42K	$46.89M	$46.89M
749	ROAM Token ROAM	$0.1666	-4.29	$46.44M	$0.1835	$0.1665	$17.69M	$166.42M	$46.44M
750	EUR CoinVertible EURCV	$1.12 ₿0.000015	3.26	$46.14M ₿0	$1.66 ₿0.000015	$1.6 ₿0.000015	$1.12K ₿0	$46.14M ₿177.18	$46.14M ₿0
751	NetMind Token NMT	$0.9592 ₿0.00013	-0.97	$46.06M ₿0	$0.9696 ₿0.00016	$0.955 ₿0.00013	$2.39M ₿22.34	$138.22M ₿15.38K	$46.06M ₿0
752	Orbiter Finance OBT	$0.01482	-6.28	$45.95M	$0.01629	$0.01331	$18.07M	$148.22M	$45.95M
753	titcoin TITCOIN	$0.04784	19.54	$45.91M	$0.04917	$0.0371	$8.75M	$47.58M	$45.91M
754	Binance-Peg Avalanche AVAX	$22.93 ₿0.00067	0.23	$45.85M ₿0	$23.32 ₿0.00069	$22.08 ₿0.00066	$115.11K ₿2.76	$45.85M	$45.85M ₿0
755	Propy PRO	$0.7921 ₿0.000038	-3.13	$45.85M ₿2.21K	$0.8177 ₿0.000040	$0.7853 ₿0.000036	$3.16M ₿140.66	$79.18M ₿3.81K	$45.85M ₿2.21K
756	Mr. Miggles MIGGLES	$0.04757	16.27	$45.64M	$0.04978	$0.03944	$5.73M	$45.64M	$45.64M
757	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.03	$45.66M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$912.65K ₿67.25	$45.66M ₿21.43K	$45.66M ₿0
758	Marinade MNDE	$0.1108 ₿0.0000036	-2.70	$45.55M ₿958.16	$0.1138 ₿0.0000038	$0.1092 ₿0.0000035	$1.13M ₿13.43	$110.81M ₿3.65K	$45.55M ₿958.16
759	ApeX APEX	$0.4911 ₿0.000046	45.50	$45.58M ₿2.11K	$0.4997 ₿0.000048	$0.3375 ₿0.000045	$19.1M ₿1.6K	$245.54M ₿46.01K	$45.58M ₿2.11K
760	QANplatform QANX	$0.02679 ₿0.0000013	-1.25	$45.55M ₿2.23K	$0.02722 ₿0.0000013	$0.02653 ₿0.0000013	$123.23K ₿16.63	$56.25M ₿2.75K	$45.55M ₿2.23K
761	Keep Network KEEP	$0.08199 ₿0.0000032	-0.58	$45.07M ₿1.8K	$0.08524 ₿0.0000034	$0.0815 ₿0.0000032	$16.14K ₿0.72	$82M ₿3.27K	$45.07M ₿1.8K
762	Bifrost BFC	$0.03253 ₿0.0000012	0.84	$45.27M ₿1.76K	$0.03269 ₿0.0000013	$0.03189 ₿0.0000012	$1.04M ₿38.72	$77.07M ₿2.99K	$45.27M ₿1.76K
763	My Neighbor Alice ALICE	$0.4915 ₿0.000025	2.58	$45.19M ₿2.28K	$0.505 ₿0.000027	$0.4734 ₿0.000025	$7.76M ₿233.79	$49.08M ₿2.55K	$45.19M ₿2.28K
764	Anvil ANVL	$0.002384	-0.31	$45.17M	$0.002398	$0.002368	$148.46K	$235.27M	$45.17M
765	Mansory Token MNSRY	$0.04985	4.82	$44.86M	$0.05295	$0.04597	$934.9K	$44.86M	$44.86M
766	Web 3 Dollar USD3	$1.05	0.01	$44.78M	$1.05	$1.05	$10.83K	$44.78M	$44.78M
767	OpenServ SERV	$0.06547	20.54	$44.76M	$0.0687	$0.05181	$626.75K	$65.44M	$44.76M
768	Avalon AVL	$0.2453	0.86	$44.7M	$0.2491	$0.2392	$15.52M	$245.29M	$44.7M
769	Ekubo Protocol EKUBO	$4.46	-0.90	$44.61M	$4.5	$4.37	$275.45K	$44.61M	$44.61M
770	Concordium CCD	$0.003867 ₿0.000000080	-0.60	$44.55M ₿754.66	$0.00389 ₿0.000000081	$0.003861 ₿0.000000077	$305.56K ₿16.29	$53.8M ₿1.06K	$44.55M ₿754.66
771	Parcl PRCL	$0.1267	1.47	$44.53M	$0.1336	$0.1185	$12.36M	$126.78M	$44.53M
772	Bridged USD Coin (StarkGate) USDC	$0.9998 ₿0.000014	-0.01*	$44.49M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.56M ₿252.52	$44.49M	$44.49M ₿0
773	Origin Protocol OGN	$0.06433 ₿0.0000031	2.30	$44.55M ₿1.57K	$0.06546 ₿0.0000033	$0.06226 ₿0.0000030	$4.43M ₿352.47	$90.68M ₿3.12K	$44.55M ₿1.57K
774	Travala.com AVA	$0.6444 ₿0.000012	2.81	$44.36M ₿675.43	$0.6588 ₿0.000012	$0.6203 ₿0.000012	$4.52M ₿55.82	$44.36M ₿787.59	$44.36M ₿675.43
775	Stargate Bridged USDC (Berachain) USDC.E	$0.9998	0.02	$44.3M	$1	$0.9984	$2.24M	$44.3M	$44.3M
776	Ice Open Network ICE	$0.006502 ₿0.000000062	2.43	$44.17M ₿410.29	$0.006542 ₿0.000000064	$0.006159 ₿0.000000061	$4.91M ₿360.15	$137.53M ₿1.31K	$44.17M ₿410.29
777	Slerf SLERF	$0.0883 ₿0.0000051	5.26	$44.15M ₿2.59K	$0.08904 ₿0.0000057	$0.0817 ₿0.0000051	$8.68M ₿1.03K	$44.15M ₿2.59K	$44.15M ₿2.59K
778	MovieBloc MBL	$0.002389 ₿0.000000078	2.44	$44.18M ₿1.37K	$0.002394 ₿0.000000081	$0.002323 ₿0.000000078	$5.16M ₿29.17	$71.68M ₿2.34K	$44.18M ₿1.37K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Quai Network QUAI	$0.09003	5.99	$43.87M	$0.09121 ₿0.	$0.08004 ₿0.	$954.45K ₿0	$270.09M	$43.87M
780	DUSK Network DUSK	$0.08778 ₿0.0000064	2.25	$43.89M ₿2.94K	$0.09048 ₿0.0000070	$0.08459 ₿0.0000063	$3.04M ₿331.1	$43.89M ₿3.22K	$43.89M ₿2.94K
781	Helium Mobile MOBILE	$0.0004958 ₿0.000000041	0.72	$43.77M ₿3.57K	$0.0005011 ₿0.000000044	$0.0004804 ₿0.000000040	$1.45M ₿77.31	$114.05M ₿9.46K	$43.77M ₿3.57K
782	IX Swap IXS	$0.2426 ₿0.0000088	4.91	$43.67M ₿1.47K	$0.2495 ₿0.0000092	$0.2292 ₿0.0000077	$163.6K ₿15.59	$43.67M ₿1.59K	$43.67M ₿1.47K
783	Autonomi ANT	$0.0937	-0.12	$43.51M	$0.09529	$0.09222	$539.4K	$112.44M	$43.51M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.73 ₿0.000016	$1.65 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	NEURALAI NEURAL	$4.35 ₿0.000014	1.37	$43.49M ₿0	$4.37 ₿0.000016	$4.24 ₿0.000010	$88.61K ₿9.18	$43.49M ₿153.26	$43.49M ₿0
785	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.07	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.85K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}