Ergebnisseite 8 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Ekubo Protocol EKUBO	$4.8	4.03	$48.06M	$5.06	$4.59	$156.24K	$48.06M	$48.06M
704	Alethea Artificial Liquid Intelligence Token ALI	$0.005257 ₿0.00000034	7.07	$47.94M ₿1.19K	$0.005443 ₿0.00000035	$0.004811 ₿0.00000033	$775.06K ₿31.77	$51.9M ₿3.39K	$47.94M ₿1.19K
706	Mountain Protocol USD USDM	$0.9974 ₿0.000014	-0.05	$47.88M ₿0	$0.9997 ₿0.000014	$0.9973 ₿0.000014	$43.75K ₿17.3	$47.88M ₿1.19K	$47.88M ₿0
707	Frax USD FRXUSD	$0.9995	0.01*	$47.87M	$0.9998	$0.9993	$3.35M	$47.87M	$47.87M
708	Wrapped Matic WPOL	$0.1766 ₿0.000012	0.43	$47.96M ₿0	$0.1771 ₿0.000013	$0.1726 ₿0.000012	$5.63M ₿846.92	$47.94M	$47.96M ₿0
709	WINk WIN	$0.00004814 ₿0.0000000022	0.14	$47.83M ₿2.13K	$0.00004819 ₿0.0000000022	$0.00004757 ₿0.0000000022	$7.04M ₿117.77	$48.09M ₿2.21K	$47.83M ₿2.13K
710	SX Network SX	$0.08439 ₿0.0000016	-1.95	$47.42M ₿720.46	$0.08609 ₿0.0000016	$0.08437 ₿0.0000015	$76.56K ₿0.11	$84.33M ₿1.64K	$47.42M ₿720.46
711	Anvil ANVL	$0.001732	2.67	$47.2M	$0.001764	$0.001659	$150.34K	$170.88M	$47.2M
712	Oraichain Token ORAI	$2.5 ₿0.00020	6.52	$47.37M ₿3.27K	$2.51 ₿0.00020	$2.35 ₿0.00020	$543.52K ₿99.69	$47.97M ₿3.64K	$47.37M ₿3.27K
713	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1599 ₿0.0000014	$0.1534 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
714	Renzo Restaked SOL EZSOL	$180.86	3.74	$47.04M	$181.34	$170.04	$104.84K	$47.04M	$47.04M
715	DevvE DEVVE	$0.5362 ₿0.000010	17.89	$46.86M ₿0	$0.537 ₿0.000010	$0.4506 ₿0.0000089	$886.51K ₿19.33	$64.35M ₿205.32	$46.86M ₿0
716	Gemini Dollar GUSD	$1 ₿0.000014	-0.04	$46.89M ₿1.8K	$1 ₿0.000014	$0.9985 ₿0.000014	$43.52M ₿20.99	$46.89M ₿1.8K	$46.89M ₿1.8K
717	Oasys OAS	$0.01055 ₿0.0000011	-1.43	$46.66M ₿2.17K	$0.01084 ₿0.0000011	$0.01047 ₿0.0000011	$2.15M ₿16.86	$105.59M ₿11.65K	$46.66M ₿2.17K
718	Scroll SCR	$0.2451	0.88	$46.66M	$0.2463	$0.2347	$5.85M	$245.57M	$46.66M
719	tokenbot CLANKER	$46.41	-1.28	$46.47M	$47.68	$41.67	$5.69M	$46.47M	$46.47M
720	Keep Network KEEP	$0.08429 ₿0.0000032	-4.26	$46.34M ₿1.8K	$0.08804 ₿0.0000034	$0.08402 ₿0.0000032	$1.83K ₿0.72	$84.3M ₿3.27K	$46.34M ₿1.8K
721	Avalanche Bridged WBTC (Avalanche) WBTC	$107,437	0.40	$46.31M	$107,556	$106,377	$111.37K	$46.31M	$46.31M
722	Avalanche Bridged WETH (Avalanche) WETH	$2,434.95	-0.28	$46.29M	$2,441.73	$2,389.82	$7.42M	$46.29M	$46.29M
723	Mansory Token MNSRY	$0.05078	-9.88	$45.73M	$0.05635	$0.04844	$2.91M	$45.73M	$45.73M
724	Seedify.fund SFUND	$0.7166 ₿0.000055	-1.21	$45.56M ₿3.53K	$0.7254 ₿0.000056	$0.7148 ₿0.000055	$1.61M ₿126.83	$71.68M ₿5.56K	$45.56M ₿3.53K
725	ResearchCoin RSC	$0.3965 ₿0.000010	-0.60	$45.33M ₿1.02K	$0.3989 ₿0.000011	$0.3791 ₿0.000010	$408.11K ₿4.35	$395.51M ₿10.77K	$45.33M ₿1.02K
726	Avail AVAIL	$0.02092	2.29	$45.44M	$0.02112	$0.02023	$9.84M	$219.63M	$45.44M
727	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$45.43M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$3.11M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
728	BIM BIM	$1.51	-0.10	$45.37M	$1.51	$1.5	$179.14K	$45.37M	$45.37M
729	Seraph SERAPH	$0.1887	-1.16	$45.25M	$0.1913	$0.1877	$121.14M	$188.93M	$45.25M
730	Ski Mask Dog SKI	$0.04508	2.30	$45.08M	$0.04518	$0.04273	$671.42K	$45.08M	$45.08M
731	QuarkChain QKC	$0.006315 ₿0.00000019	-0.04	$45.05M ₿1.35K	$0.006324 ₿0.00000019	$0.00613 ₿0.00000019	$1.15M ₿25.59	$63.14M ₿1.94K	$45.05M ₿1.35K
732	Gods Unchained GODS	$0.1197 ₿0.0000041	1.69	$44.9M ₿1.18K	$0.12 ₿0.0000044	$0.1145 ₿0.0000041	$1.35M ₿18.04	$59.89M ₿2.07K	$44.9M ₿1.18K
733	DIAdata DIA	$0.3751 ₿0.0000088	0.40	$44.81M ₿977.29	$0.3768 ₿0.0000090	$0.3634 ₿0.0000088	$3.38M ₿123.45	$63.21M ₿1.49K	$44.81M ₿977.29
734	BCGame Coin BC	$0.004474	-3.29	$44.71M	$0.004725	$0.004417	$37.49K	$44.71M	$44.71M
735	Autonolas OLAS	$0.2501 ₿0.000056	-3.99	$44.81M ₿2.46K	$0.2605 ₿0.000057	$0.2477 ₿0.000052	$404.13K ₿48.92	$117.76M ₿30.31K	$44.81M ₿2.46K
736	Particle Network PARTI	$0.1918	-0.78	$44.77M	$0.1933	$0.1875	$11.16M	$192.14M	$44.77M
737	BENQI QI	$0.006428 ₿0.00000033	2.14	$44.67M ₿1.48K	$0.00642 ₿0.00000034	$0.006085 ₿0.00000033	$2.05M ₿42.87	$46.26M ₿2.38K	$44.67M ₿1.48K
738	HUNT Platform HUNT	$0.2244 ₿0.0000075	0.24	$44.54M ₿1.51K	$0.2287 ₿0.0000077	$0.2215 ₿0.0000070	$835.17K ₿68.66	$44.54M ₿1.51K	$44.54M ₿1.51K
739	Aurora AURORA	$0.07179 ₿0.0000045	0.01*	$44.17M ₿2K	$0.07195 ₿0.0000049	$0.07097 ₿0.0000045	$840.05K ₿23.52	$71.78M ₿4.53K	$44.17M ₿2K
740	SaaSGo SAAS	$0.05501	-1.82	$44.03M	$0.05603	$0.055	$294.33K	$55.04M	$44.03M
741	Simon's Cat CAT	$0.00000644	2.63	$43.5M	$0.000006469	$0.00000607	$4.88M	$52.19M	$43.5M
742	Socean Staked Sol INF	$199.31 ₿0.0029	3.78	$43.49M ₿650.73	$199.79 ₿0.0030	$187.23 ₿0.0029	$3.6M ₿48.78	$133.19M ₿1.99K	$43.49M ₿650.73
743	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.02	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.86K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
744	Fwog FWOG	$0.04442	8.66	$43.38M	$0.04465	$0.03879	$5.35M	$43.38M	$43.38M
745	Cobak Token CBK	$0.4544 ₿0.000014	0.68	$43.25M ₿1.19K	$0.4607 ₿0.000014	$0.4478 ₿0.000014	$2.34M ₿28.43	$45.46M ₿1.43K	$43.25M ₿1.19K
746	Hamster Kombat HMSTR	$0.0006702 ₿0.000000016	-0.11	$43.14M	$0.0006759	$0.0006578	$10.16M	$67.02M	$43.14M
747	SMARDEX SDEX	$0.004691 ₿0.00000032	0.43	$43.13M ₿2.66K	$0.0047 ₿0.00000032	$0.004656 ₿0.00000031	$269.73K ₿25.34	$46.8M ₿3.21K	$43.13M ₿2.66K
748	ONFA OFT	$0.3695	-0.31	$43.06M	$0.3784	$0.3657	$3.35M	$105.25M	$43.06M
749	Liquity BOLD BOLD	$0.9991	-0.10	$42.87M	$1	$0.9985	$401.01K	$42.87M	$42.87M
750	Velodrome Finance VELO	$0.04473 ₿0.0000035	1.49	$42.79M ₿2.15K	$0.04483 ₿0.0000037	$0.04293 ₿0.0000034	$3.91M ₿193.29	$95.27M ₿5.59K	$42.79M ₿2.15K
751	Wilder World WILD	$0.1311 ₿0.000014	7.00	$42.55M ₿3.98K	$0.1314 ₿0.000015	$0.1175 ₿0.000013	$1.22M ₿32.35	$65.6M ₿7.14K	$42.55M ₿3.98K
752	Hippo Protocol HP	$0.03946	-0.81	$42.54M	$0.04035	$0.03938	$376.66K	$44.51M	$42.54M
753	Stargate Bridged USDC (Plume) USDC.E	$0.9998	-0.01	$42.52M	$1.01	$0.9986	$270.72K	$42.53M	$42.52M
754	SOON SOON	$0.2274	-5.12	$42.48M	$0.2516	$0.2261	$30.38M	$227.27M	$42.48M
755	Austin Capitals AUX	$4.32	116.03	$42.28M	$4.32	$2	$22.77K	$42.28M	$42.28M
756	SuperRare RARE	$0.0515 ₿0.0000024	0.46	$42.19M ₿1.66K	$0.05232 ₿0.0000026	$0.05018 ₿0.0000024	$13.23M ₿176.72	$51.5M ₿2.42K	$42.19M ₿1.66K
757	TOKPIE TKP	$0.5316 ₿0.000011	0.57	$42.16M ₿875.35	$0.5332 ₿0.000011	$0.5194 ₿0.000011	$24.22K ₿1.47	$53.16M ₿1.1K	$42.16M ₿875.35
758	Crypto Trading Fund CTF	$0.3476	2.93	$41.68M	$0.3515	$0.333	$2.1K	$41.68M	$41.68M
759	USUALx USUALX	$0.1007	8.10	$41.79M	$0.1028	$0.09023	$108.61	$41.79M	$41.79M
760	VaderAI by Virtuals VADER	$0.04197	-9.78	$41.72M	$0.04672	$0.03992	$1.42M	$41.72M	$41.72M
761	Matrixdock Gold XAUM	$3,300.17	0.52	$41.6M	$3,306.56	$3,272.32	$2.52K	$41.6M	$41.6M
762	ROAM Token ROAM	$0.1377	-1.06	$41.42M	$0.14	$0.1349	$115.99M	$140.51M	$41.42M
763	Maxi PayFi Strategy Token MPST	$0.9997	-0.02	$41.32M	$1	$0.9992	$52K	$41.32M	$41.32M
764	Liquity USD LUSD	$1 ₿0.000014	-0.18	$41.11M ₿1.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$28.83K ₿40.52	$41.11M ₿1.71K	$41.11M ₿1.71K
765	CertiK CTK	$0.279 ₿0.000013	5.04	$41.02M ₿1.73K	$0.2813 ₿0.000013	$0.2563 ₿0.000012	$4.32M ₿32.93	$41.14M ₿1.74K	$41.02M ₿1.73K
766	Coin98 C98	$0.04237 ₿0.0000059	0.80	$40.97M ₿3.89K	$0.04254 ₿0.0000064	$0.04094 ₿0.0000058	$7.67M ₿403.72	$42.37M ₿5.3K	$40.97M ₿3.89K
767	Celer Network CELR	$0.00721 ₿0.00000050	0.22	$40.73M ₿2.84K	$0.007236 ₿0.00000050	$0.006864 ₿0.00000046	$3.43M ₿373.3	$72.15M ₿5.03K	$40.73M ₿2.84K
768	HashAI HASHAI	$0.0004532 ₿0.000000034	0.47	$40.54M ₿0	$0.0004617 ₿0.000000035	$0.0004382 ₿0.000000030	$435.67K ₿36.98	$43.05M ₿3.3K	$40.54M ₿0
769	Forta FORT	$0.06875 ₿0.0000028	-0.01*	$40.49M ₿987.97	$0.0689 ₿0.0000029	$0.0675 ₿0.0000028	$727.01K ₿11.38	$68.76M ₿2.9K	$40.49M ₿987.97
770	NEM XEM	$0.004484 ₿0.00000068	2.63	$40.44M ₿6.15K	$0.005139 ₿0.00000071	$0.004257 ₿0.00000067	$4.58M ₿97.18	$40.44M ₿6.15K	$40.44M ₿6.15K
771	MovieBloc MBL	$0.002172 ₿0.000000078	-0.05	$40.33M ₿1.37K	$0.002181 ₿0.000000081	$0.002127 ₿0.000000078	$3.21M ₿29.17	$65.16M ₿2.34K	$40.33M ₿1.37K
772	Lista DAO LISTA	$0.233	13.58	$40.3M	$0.2366	$0.199	$35.73M	$233.35M	$40.3M
773	MyShell SHELL	$0.1492	-1.61	$40.28M	$0.1517	$0.1463	$19.93M	$149.2M	$40.28M
774	SuperWalk GRND GRND	$0.05912 ₿0.0000026	-1.37	$40.09M ₿115.72	$0.06004 ₿0.0000026	$0.05844 ₿0.0000025	$155.36K ₿1.26	$58.39M ₿2.61K	$40.09M ₿115.72
775	Sui Bridged Ether (Sui) SBETH	$2,433.22	0.14	$39.85M	$2,449.64	$2,390.27	$380.01K	$39.85M	$39.85M
776	Supra SUPRA	$0.00266	-0.87	$39.92M	$0.002754	$0.002637	$847.19K	$212.75M	$39.92M
777	Magic MAGIC	$0.129 ₿0.000014	0.57	$39.7M ₿3.86K	$0.1334 ₿0.000014	$0.1237 ₿0.000013	$26.21M ₿857.34	$44.9M ₿4.99K	$39.7M ₿3.86K
778	Test TST	$0.04178	-1.13	$39.56M	$0.04264	$0.04139	$8.32M	$39.56M	$39.56M
779	MARBLEX MBX	$0.1862 ₿0.000015	-0.41	$39.52M ₿1.83K	$0.189 ₿0.000016	$0.1849 ₿0.000015	$1.21M ₿32.11	$59.85M ₿5.01K	$39.52M ₿1.83K
780	Concordium CCD	$0.003399 ₿0.000000080	7.62	$39.33M ₿754.66	$0.003418 ₿0.000000081	$0.003157 ₿0.000000077	$589.35K ₿16.29	$47.5M ₿1.06K	$39.33M ₿754.66
781	GRIFFAIN GRIFFAIN	$0.03921	-0.76	$39.3M	$0.0397	$0.03757	$5.91M	$39.3M	$39.3M
782	Polygon Hermez Bridged USDT (x Layer) USDT	$1	0.01*	$39.04M	$1	$0.995	$899.24	$39.04M	$39.04M
783	Act I The AI Prophecy ACT	$0.04113	1.79	$39.01M	$0.04123	$0.03999	$12.01M	$39.01M	$39.01M
784	Liqwid Finance LQ	$1.93 ₿0.000032	-3.34	$38.91M ₿0	$2.06 ₿0.000036	$1.92 ₿0.000032	$33.08K ₿2.54	$40.57M ₿689.98	$38.91M ₿0
785	Wrapped XRP WXRP	$2.16 ₿0.0000088	2.15	$38.83M ₿0	$2.2 ₿0.0000091	$2.08 ₿0.0000084	$19.75K ₿0.06	$38.83M	$38.83M ₿0
786	sUSD SUSD	$0.9402 ₿0.000014	0.07	$38.63M ₿727.58	$0.9415 ₿0.000014	$0.938 ₿0.000014	$31.8K ₿56.3	$38.63M ₿727.58	$38.63M ₿727.58
787	Decentralized Social DESO	$3.63 ₿0.00043	4.46	$38.21M ₿4.56K	$3.68 ₿0.00043	$3.47 ₿0.00041	$65.62K ₿144.79	$39.21M ₿4.68K	$38.21M ₿4.56K
788	CorgiAI CORGIAI	$0.0001112 ₿0.000000031	-3.35	$38.21M ₿10.89K	$0.0001151 ₿0.000000033	$0.000107 ₿0.000000031	$48.05K ₿6.96	$41.43M ₿11.81K	$38.21M ₿10.89K
789	Unity UTY	$0.9995	-0.04	$37.97M	$1	$0.9994	$71.33K	$37.97M	$37.97M
790	TAGGER TAG	$0.0003492	-0.01*	$37.86M	$0.0003536	$0.0003344	$294.99M	$141.58M	$37.86M
791	Optio OPT	$0.006629	3.46	$37.82M	$0.00686	$0.006255	$8.19K	$49.54M	$37.82M
792	TrustToken TRU	$0.02863 ₿0.0000019	-0.04	$37.77M ₿2.18K	$0.02876 ₿0.0000020	$0.02773 ₿0.0000019	$4.18M ₿296.08	$38.2M ₿2.4K	$37.77M ₿2.18K
793	Lista USD LISUSD	$0.9984 ₿0.000014	-0.03	$37.56M ₿953.91	$1 ₿0.000014	$0.9965 ₿0.000013	$215.11K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
794	Boba Network BOBA	$0.08235 ₿0.0000071	-1.45	$37.51M ₿2.75K	$0.08357 ₿0.0000074	$0.08158 ₿0.0000071	$3.29M ₿655.27	$41.19M ₿3.61K	$37.51M ₿2.75K
795	Fuel Network FUEL	$0.007102	-3.32	$37.28M	$0.007374	$0.007103	$821.76K	$72.12M	$37.28M
796	Alephium ALPH	$0.3227 ₿0.000049	-0.89	$37.25M ₿3.71K	$0.3269 ₿0.000051	$0.3217 ₿0.000046	$244.65K ₿67.35	$68.45M ₿9.7K	$37.25M ₿3.71K
797	Cudos CUDOS	$0.005023 ₿0.00000031	13.71	$37.05M ₿2.14K	$0.005038 ₿0.00000032	$0.004339 ₿0.00000030	$273.23 ₿33.39	$46.81M ₿2.86K	$37.05M ₿2.14K
798	DODO DODO	$0.03703 ₿0.0000032	-0.08	$37.03M ₿2.15K	$0.03711 ₿0.0000034	$0.03579 ₿0.0000032	$3.3M ₿187.8	$37.03M ₿3.26K	$37.03M ₿2.15K
799	Usual ETH ETH0	$2,430.46	-0.07	$36.88M	$2,435.76	$2,391.55	$3.71K	$36.88M	$36.88M
800	Whiteheart WHITE	$4,146.83 ₿0.083	0.21	$36.86M ₿746.43	$4,151.79	$4,120.62	$795.67 ₿0	$36.86M ₿746.43	$36.86M ₿746.43
801	Tensor TNSR	$0.1094 ₿0.000023	0.25	$36.65M ₿2.94K	$0.1112 ₿0.000028	$0.1037 ₿0.000022	$7.06M ₿5.59K	$109.54M ₿23.48K	$36.65M ₿2.94K
802	Wrapped NXM WNXM	$56.29 ₿0.0010	-0.19	$36.66M ₿1.14K	$56.4 ₿0.0010	$55.36 ₿0.0010	$184.2K ₿63.3	$36.66M ₿1.14K	$36.66M ₿1.14K
803	XPLA XPLA	$0.04438 ₿0.0000030	-2.16	$36.52M ₿1.66K	$0.04594 ₿0.0000031	$0.04353 ₿0.0000030	$657K ₿1.42	$88.76M ₿6.2K	$36.52M ₿1.66K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}