Ergebnisseite 8 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Stargate Finance STG	$0.1196 ₿0.000010	0.38	$47.48M ₿2.18K	$0.1228 ₿0.000011	$0.1181 ₿0.000010	$4.28M ₿270.9	$78.48M ₿10.68K	$47.48M ₿2.18K
704	MVL MVL	$0.001714 ₿0.000000097	0.78	$47.43M ₿2.4K	$0.001733 ₿0.00000010	$0.0017 ₿0.000000096	$177.78K ₿90.14	$47.69M ₿2.71K	$47.43M ₿2.4K
705	Bancor Network Token BNT	$0.4319 ₿0.000012	1.85	$47.37M ₿1.59K	$0.4376 ₿0.000012	$0.4214 ₿0.000012	$363.23K ₿152.69	$47.37M ₿1.59K	$47.37M ₿1.59K
706	Lisk LSK	$0.2084 ₿0.000026	3.11	$47.13M ₿3.86K	$0.2161 ₿0.000027	$0.1995 ₿0.000026	$12.27M ₿98.15	$83.51M	$47.13M ₿3.86K
707	Rocket Pool RPL	$2.13 ₿0.00040	-1.66	$47.01M ₿8.08K	$2.19 ₿0.00042	$2.12 ₿0.00039	$4.24M ₿111.19	$47.01M ₿8.08K	$47.01M ₿8.08K
708	YZY YZY	$0.3615	0.14	$47M	$0.364	$0.3603	$1.15M	$361.5M	$47M
709	CROSS CROSS	$0.14	1.29	$46.91M	$0.1414	$0.136	$4.42M	$137.88M	$46.91M
710	Sygnum FIUSD Liquidity Fund FIUSD	$11,722.72	0	$46.86M	$11,722.72	$11,722.72	$0	$46.86M	$46.86M
711	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,401 ₿1.00047	1.42	$46.84M ₿0	$93,002 ₿1.015	$90,800 ₿0.98	$4.35M ₿10.65	$46.84M	$46.84M ₿0
712	Cronos Bridged WBTC (Cronos) WBTC	$92,526	0.62	$46.69M	$93,681	$90,468	$152.37K	$46.69M	$46.69M
713	Power Ledger POWR	$0.08799 ₿0.0000054	-0.67	$46.66M ₿2.83K	$0.09045 ₿0.0000057	$0.08769 ₿0.0000054	$3.16M ₿372.03	$88.04M ₿5.49K	$46.66M ₿2.83K
714	Sui Bridged WBTC (Sui) WBTC	$92,136	1.16	$46.58M	$93,702	$90,101	$7.08M	$46.58M	$46.58M
715	io.net IO	$0.1732	-2.49	$46.23M	$0.1806	$0.1713	$18.37M	$138.99M	$46.23M
716	Anoma XAN	$0.01836	1.22	$46M	$0.01852	$0.01743	$8.01M	$184M	$46M
717	CHEX Token CHEX	$0.0457 ₿0.0000036	1.14	$45.72M ₿3.61K	$0.04705 ₿0.0000036	$0.04317 ₿0.0000033	$614.92K ₿29.36	$45.72M ₿3.61K	$45.72M ₿3.61K
718	Gigachad GIGA	$0.004743 ₿0.000000018	8.84	$45.56M ₿172.88	$0.005467 ₿0.000000022	$0.004314 ₿0.000000016	$7.36M ₿3.62	$45.56M ₿172.88	$45.56M ₿172.88
719	Spell Token SPELL	$0.0002658 ₿0.000000016	3.44	$45.62M ₿2.26K	$0.0002712 ₿0.000000017	$0.000256 ₿0.000000016	$9.58M ₿146.52	$52.14M ₿3.14K	$45.62M ₿2.26K
720	Derive DRV	$0.05294	-0.52	$45.52M	$0.05328	$0.05227	$64.28K	$79.42M	$45.52M
721	Gemini Dollar GUSD	$0.9989 ₿0.000014	-0.01*	$45.54M ₿1.8K	$0.9991 ₿0.000014	$0.9989 ₿0.000014	$306.3K ₿20.99	$45.54M ₿1.8K	$45.54M ₿1.8K
722	Coinbase Wrapped XRP CBXRP	$2.13	2.89	$45.38M	$2.16	$2.06	$1.17M	$45.38M	$45.38M
723	StraitsX XUSD XUSD	$0.9998	-0.02	$45.09M	$1	$0.9997	$15.41M	$45.09M	$45.09M
724	StorX SRX	$0.07436 ₿0.00000058	0.10	$44.98M ₿264.61	$0.07651 ₿0.00000058	$0.07412 ₿0.00000056	$2.64M ₿10.79	$44.98M ₿346.52	$44.98M ₿264.61
725	Tornado Cash TORN	$11.74 ₿0.000044	-0.01	$44.74M ₿170.18	$11.88 ₿0.000046	$11.61 ₿0.000043	$1.72M ₿0.53	$117.4M ₿446.61	$44.74M ₿170.18
726	ZelCash FLUX	$0.1088 ₿0.000015	-1.23	$44.71M ₿5.33K	$0.112 ₿0.000016	$0.1084 ₿0.000015	$2.36M ₿111.63	$44.79M ₿6.8K	$44.71M ₿5.33K
727	Sai SAI	$16.56 ₿0.00026	0.28	$44.24M ₿720.5	$16.67 ₿0.00027	$16.43 ₿0.00025	$10.28 ₿0	$44.24M ₿720.5	$44.24M ₿720.5
728	CertiK CTK	$0.2867 ₿0.000013	0.41	$44.04M ₿1.73K	$0.2906 ₿0.000013	$0.2837 ₿0.000012	$2.53M ₿32.93	$44.26M ₿1.74K	$44.04M ₿1.73K
729	CJournal CJL	$0.07397	1.17	$43.6M	$0.07453	$0.07271	$59.69K	$73.98M	$43.6M
730	Alchemy Pay ACH	$0.008791 ₿0.00000048	0.17	$43.49M ₿2.38K	$0.009105 ₿0.00000050	$0.008673 ₿0.00000047	$9.93M ₿266.04	$87.97M ₿4.81K	$43.49M ₿2.38K
731	Kelp Gain AGETH	$3,313.99	1.57	$43.35M	$3,386.27	$3,230.74	$630.1	$43.35M	$43.35M
732	Banana For Scale BANANAS31	$0.004313	6.74	$43.17M	$0.004564	$0.004036	$25.28M	$43.17M	$43.17M
733	HumidiFi WET	$0.1871	3.39	$43.05M	$0.1909	$0.1776	$27.42M	$187.18M	$43.05M
734	Usual USUAL	$0.02759	-0.76	$43M	$0.02842	$0.02694	$7.84M	$44.17M	$43M
735	aixbt AIXBT	$0.04296	4.35	$42.87M	$0.04341	$0.04038	$31.11M	$43.1M	$42.87M
736	Stratis STRAX	$0.02095 ₿0.0000015	-0.11	$42.86M ₿2.99K	$0.0211 ₿0.0000016	$0.02086 ₿0.0000015	$1.45M ₿36.4	$44.44M	$42.86M ₿2.99K
737	Hivemapper HONEY	$0.008145 ₿0.0000017	-0.86	$42.84M ₿2.24K	$0.0083 ₿0.0000018	$0.008092 ₿0.0000017	$472.1K ₿26.07	$53.07M ₿10.89K	$42.84M ₿2.24K
738	Swipe SXP	$0.06407 ₿0.0000064	-0.34	$42.75M ₿3.88K	$0.06515 ₿0.0000067	$0.06387 ₿0.0000064	$5.14M ₿255.77	$42.79M ₿3.89K	$42.75M ₿3.88K
739	Aegis YUSD YUSD	$0.9975	-0.12	$42.73M	$1.01	$0.9939	$12.27K	$42.73M	$42.73M
740	CYBER CYBER	$0.7726 ₿0.00019	-1.53	$42.7M ₿2.15K	$0.7927 ₿0.00020	$0.7693 ₿0.00019	$12.15M ₿406.88	$77.3M ₿19.5K	$42.7M ₿2.15K
741	Strata Junior USDe JRUSDE	$1.02	-0.07	$42.66M	$1.02	$1.02	$3.03K	$42.66M	$42.66M
742	Audius AUDIO	$0.03074 ₿0.0000038	0.66	$42.58M ₿4.63K	$0.03106 ₿0.0000040	$0.03025 ₿0.0000037	$4.2M ₿123.83	$42.58M ₿4.7K	$42.58M ₿4.63K
743	Bridged NXPC NXPC	$0.3882	-0.85	$42.44M	$0.3973	$0.3833	$23.34K	$42.44M	$42.44M
744	Echelon Prime PRIME	$0.7704 ₿0.00033	-0.52	$42.42M ₿12.61K	$0.7997 ₿0.00033	$0.7496 ₿0.00032	$2.08M ₿124.64	$85.71M ₿37.4K	$42.42M ₿12.61K
745	Linea Bridged USDT (Linea) USDT	$0.9991 ₿0.000014	-0.01*	$42.18M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$1.76M ₿145.01	$42.18M	$42.18M ₿0
746	Big Time BIGTIME	$0.02207 ₿0.0000042	3.16	$42.1M ₿3.31K	$0.02315 ₿0.0000044	$0.02127 ₿0.0000042	$20.4M ₿323.18	$110.32M ₿21.24K	$42.1M ₿3.31K
747	Goatseus Maximus GOAT	$0.0417	5.00	$41.72M	$0.04597	$0.03971	$18.61M	$41.72M	$41.72M
748	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9566	0	$41.67M	$0 ₿0.	$0 ₿0.	$2.07 ₿0	$41.67M	$41.67M
749	Proprietary Trading Network SN8	$10.95	0.94	$41.65M	$11.34	$10.68	$167.19K	$41.65M	$41.65M
750	Atoshi ATOS	$0.04603	0.67	$41.58M	$0.04786	$0.04523	$38.4K	$4.6B	$41.58M
751	Sui Bridged Ether (Sui) SBETH	$3,161.69	0.43	$41.62M	$3,212.45	$3,110.42	$2.14M	$41.62M	$41.62M
752	Osmosis OSMO	$0.05487 ₿0.000018	-0.37	$41.61M ₿11.95K	$0.05608 ₿0.000018	$0.05467 ₿0.000018	$3.05M ₿374.07	$54.22M ₿18.24K	$41.61M ₿11.95K
753	Austin Capitals AUX	$4.25	-0.01	$41.57M	$4.25	$4.25	$58.85K	$41.57M	$41.57M
754	Targon SN4	$10.86	0.84	$41.46M	$11.24	$10.63	$193.34K	$41.46M	$41.46M
755	Kyber Network Crystal KNC	$0.2438 ₿0.000010	0.07	$41.49M ₿1.85K	$0.2473 ₿0.000011	$0.2419 ₿0.000010	$2.81M ₿261.84	$58.73M ₿2.59K	$41.49M ₿1.85K
756	Somnia SOMI	$0.2576	-0.28	$41.29M	$0.2658	$0.2551	$9.33M	$257.77M	$41.29M
757	Socean Staked Sol INF	$189 ₿0.0029	1.10	$41.27M ₿650.73	$191.04 ₿0.0030	$185.24 ₿0.0029	$619.74K ₿48.78	$126.41M ₿1.99K	$41.27M ₿650.73
758	Binance-Peg DAI DAI	$0.9995	-0.06	$40.98M	$1	$0.9987	$114.24K	$40.98M	$40.98M
759	Everipedia IQ	$0.001666 ₿0.00000016	1.44	$40.9M ₿2.98K	$0.001672 ₿0.00000017	$0.00163 ₿0.00000016	$1.16M ₿50.34	$40.9M ₿2.98K	$40.9M ₿2.98K
760	Hypha Staked AVAX STAVAX	$16.35 ₿0.00070	1.37	$40.7M ₿0	$16.7 ₿0.00071	$16.1 ₿0.00069	$11.29K ₿0.03	$40.7M	$40.7M ₿0
761	Ergo ERG	$0.4914 ₿0.000024	0.67	$40.68M ₿1.84K	$0.4941 ₿0.000026	$0.4867 ₿0.000024	$157K ₿6	$48.09M ₿2.41K	$40.68M ₿1.84K
762	BLAST BLAST	$0.0007649 ₿0.000000010	1.17	$40.61M ₿0	$0.0007818 ₿0.	$0.0007449 ₿0.	$2.92M ₿0	$76.53M	$40.61M ₿0
763	Tokamak Network TON	$0.7324 ₿0.000040	-0.25	$40.33M ₿1.87K	$0.7378 ₿0.000044	$0.7277 ₿0.000039	$283.41K ₿779.26	$73.23M ₿2.61K	$40.33M ₿1.87K
764	Apro AT	$0.1756	-0.21	$40.35M	$0.1767	$0.1698	$10.93M	$175.43M	$40.35M
765	Animecoin ANIME	$0.007281	-0.50	$40.34M	$0.007558	$0.00726	$18.81M	$72.83M	$40.34M
766	BOLD BOLD	$0.9988	0.04	$40.28M	$1	$0.9968	$222.03K	$40.28M	$40.28M
767	Glidr GLIDR	$1.14	-1.33	$40.27M	$1.16	$1.12	$104.14K	$113.58M	$40.27M
768	Yuzu USD YZUSD	$0.9996	-0.01*	$40.21M	$0.9998	$0.9995	$9.67K	$40.21M	$40.21M
769	KGeN KGEN	$0.2009	-3.22	$39.93M	$0.2094	$0.2004	$2.94M	$200.96M	$39.93M
770	Collect on Fanable COLLECT	$0.07432	-10.83	$39.89M	$0.08963	$0.07022	$13.69M	$222.85M	$39.89M
771	Wojak WOJAK	$0.04003	-0.39	$39.85M	$0.04394	$0.03655	$3.76M	$39.85M	$39.85M
772	XPIN Network XPIN	$0.002555	4.36	$39.79M	$0.002971	$0.002395	$7.89M	$257.27M	$39.79M
773	Cloud CLOUD	$0.07562	-0.73	$39.72M	$0.07892	$0.07544	$542.08K	$75.63M	$39.72M
774	Sui Bridged USDT (Sui) SBUSDT	$0.9988	0.06	$39.58M	$1	$0.9956	$46.11M	$39.58M	$39.58M
775	Unipoly UNP	$0.1411 ₿0.00000061	2.08	$39.43M ₿0	$0.1417 ₿0.00000064	$0.1383 ₿0.00000049	$327.16K ₿0.37	$141.2M ₿616.43	$39.43M ₿0
776	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000014	0.03	$39.37M ₿0	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$2.41M ₿67.25	$39.37M ₿21.43K	$39.37M ₿0
777	Yield Basis YB	$0.4476	5.31	$39.36M	$0.4646	$0.4194	$14.65M	$319.51M	$39.36M
778	Noble Dollar (USDN) USDN	$0.9998	0.02	$39.32M	$0.9998	$0.9995	$89.12K	$39.32M	$39.32M
779	Mil.k Alliance MLK	$0.07503 ₿0.0000055	3.30	$39.19M ₿2K	$0.07663 ₿0.0000058	$0.07205 ₿0.0000053	$1.69M ₿25.65	$73.99M ₿5.61K	$39.19M ₿2K
780	Delysium AGI	$0.0173 ₿0.0000048	-9.83	$39.13M ₿3.29K	$0.01923 ₿0.0000054	$0.0171 ₿0.0000048	$5.75M ₿152.15	$52.02M ₿14.52K	$39.13M ₿3.29K
781	Hermez Network Token HEZ	$3.54 ₿0.000063	0.06	$39.12M ₿1.08K	$3.57 ₿0.	$3.52 ₿0.	$12.31K ₿0	$39.12M ₿715.09	$39.12M ₿1.08K
782	Metis Token METIS	$5.34 ₿0.0012	0.90	$39.01M ₿6.99K	$5.46 ₿0.0013	$5.24 ₿0.0012	$6.48M ₿394.11	$53.44M ₿12.94K	$39.01M ₿6.99K
783	TerraUSD USTC	$0.007002 ₿0.00000035	3.70	$39.08M ₿3.21K	$0.007073 ₿0.00000037	$0.006697 ₿0.00000035	$5.13M ₿160.98	$42.59M ₿3.51K	$39.08M ₿3.21K
784	Sapien SAPIEN	$0.1558	-11.59	$38.98M	$0.1764	$0.1559	$18.28M	$155.92M	$38.98M
785	Midas mTBILL MTBILL	$1.05	0	$38.71M	$1.05	$1.05	$85	$38.71M	$38.71M
786	Liquity LQTY	$0.394 ₿0.000021	-0.19	$38.65M ₿2.1K	$0.4055 ₿0.000023	$0.3893 ₿0.000021	$6.45M ₿536.98	$39.43M ₿2.2K	$38.65M ₿2.1K
787	Moonwell WELL	$0.008546 ₿0.00000063	0.60	$38.64M ₿1.37K	$0.008769 ₿0.00000070	$0.008475 ₿0.00000062	$2.52M ₿25.25	$42.65M ₿3.14K	$38.64M ₿1.37K
788	Wiki Cat WKC	$0.0000000713 ₿0.00000000000013	18.90	$38.63M ₿0	$0.00000007391 ₿0.00000000000013	$0.00000005791 ₿0.00000000000012	$494.23K ₿0.2	$38.63M	$38.63M ₿0
789	Minidoge MINIDOGE	$0.00000005497	-2.61	$38.47M	$0.0000000609	$0.00000005189	$5.44M	$54.95M	$38.47M
790	Purr PURR	$0.06439	4.04	$38.39M	$0.06722	$0.0616	$658.19K	$38.39M	$38.39M
791	Wrapped Bitcoin (PulseChain) WBTC	$248.42	-1.45	$38.35M	$258.08 ₿0.	$244.49 ₿0.	$31.37K ₿0	$38.35M	$38.35M
792	Chromia CHR	$0.04504 ₿0.0000055	-0.37	$38.35M ₿4.53K	$0.04617 ₿0.0000060	$0.04453 ₿0.0000055	$2.68M ₿400.29	$38.35M ₿4.53K	$38.35M ₿4.53K
793	Fractal Bitcoin FB	$0.4138	0.57	$38.3M	$0.4168	$0.4098	$5.53M	$57.85M	$38.3M
794	Ontology Gas ONG	$0.08784 ₿0.0000057	0.74	$38.26M ₿2.15K	$0.08926 ₿0.0000059	$0.0865 ₿0.0000056	$1.78M ₿95.25	$70.25M ₿5.72K	$38.26M ₿2.15K
795	TROLL TROLL	$0.03801	15.73	$37.98M	$0.04081	$0.03179	$6.43M	$37.98M	$37.98M
796	Nirvana ANA ANA	$4.63	-0.81	$38.02M	$4.66	$4.61	$1.67K	$38.02M	$38.02M
797	Wrapped XRP WXRP	$2.12 ₿0.0000088	2.10	$38M ₿0	$2.19 ₿0.0000091	$2.03 ₿0.0000084	$36.02K ₿0.06	$38M	$38M ₿0
798	Taiko TAIKO	$0.1784	0.84	$37.81M	$0.1824	$0.1756	$3.32M	$178.4M	$37.81M
799	Steem STEEM	$0.07075 ₿0.0000045	1.43	$37.9M ₿2.1K	$0.07172 ₿0.0000048	$0.06946 ₿0.0000045	$5.64M ₿87.05	$37.91M	$37.9M ₿2.1K
800	Aevo AEVO	$0.04133 ₿0.000037	0.50	$37.88M ₿4.13K	$0.04253 ₿0.000041	$0.04074 ₿0.000037	$10.11M ₿2.09K	$41.35M ₿37.51K	$37.88M ₿4.13K
801	Auction AUCTION	$5.32 ₿0.00031	1.01	$37.78M ₿2.04K	$5.41 ₿0.00033	$5.24 ₿0.00031	$9.99M ₿245.71	$40.71M ₿2.4K	$37.78M ₿2.04K
802	Solayer LAYER	$0.1798	-0.56	$37.77M	$0.1827	$0.1789	$10.23M	$179.84M	$37.77M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}