Ergebnisseite 8 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
692	doginme DOGINME	$0.0006004 ₿0.000000010	-7.21	$40.61M ₿699.91	$0.0006928 ₿0.000000011	$0.0005473 ₿0.0000000096	$14.2M ₿33.62	$40.61M ₿699.91	$40.61M ₿699.91
693	Avalanche Bridged WBTC (Avalanche) WBTC	$82,818	-0.43	$40.33M	$84,074	$81,146	$160.71K	$40.33M	$40.33M
694	inSure DeFi SURE	$0.001515 ₿0.000000094	-0.20	$40.13M ₿2.51K	$0.001536 ₿0.000000097	$0.0007115 ₿0.000000085	$252.86K ₿19.21	$133.36M ₿8.34K	$40.13M ₿2.51K
695	Marinade MNDE	$0.09275 ₿0.0000036	-8.39	$39.95M ₿958.16	$0.1034 ₿0.0000038	$0.09122 ₿0.0000035	$1.46M ₿13.43	$92.84M ₿3.65K	$39.95M ₿958.16
696	XION XION	$1.31	-2.92	$40.14M	$1.41	$1.26	$8.03M	$262.23M	$40.14M
697	TrustToken TRU	$0.03157 ₿0.0000019	-2.88	$40.04M ₿2.18K	$0.03279 ₿0.0000020	$0.03012 ₿0.0000019	$9.57M ₿296.08	$40.52M ₿2.4K	$40.04M ₿2.18K
698	SoSoValue SOSO	$0.5628	2.50	$39.69M	$0.5818	$0.5425	$114.48M	$562.96M	$39.69M
699	DIAdata DIA	$0.3326 ₿0.0000088	0.06	$39.79M ₿977.29	$0.3418 ₿0.0000090	$0.3203 ₿0.0000088	$9.94M ₿123.45	$56.13M ₿1.49K	$39.79M ₿977.29
700	SpaceN SN	$0.9935 ₿0.0000069	-1.12	$39.73M ₿277.44	$1.01 ₿0.0000071	$0.9755 ₿0.0000067	$12.82K ₿0.17	$993.12M ₿6.93K	$39.73M ₿277.44
701	Boba Network BOBA	$0.08946 ₿0.0000071	2.38	$39.6M ₿2.75K	$0.09258 ₿0.0000074	$0.08453 ₿0.0000071	$5.65M ₿655.27	$44.68M ₿3.61K	$39.6M ₿2.75K
702	Peapods Finance PEAS	$3.97 ₿0.000072	-4.02	$39.39M ₿721.75	$4.14 ₿0.000075	$3.88 ₿0.000071	$658.23K ₿6.19	$39.39M ₿721.75	$39.39M ₿721.75
703	Eggs Finance EGGS	$0.0005427	0.58	$39.47M	$0.0005499	$0.0004993	$5.95M	$39.47M	$39.47M
704	Cudos CUDOS	$0.005331 ₿0.00000031	30.73	$39.32M ₿2.14K	$0.005644 ₿0.00000032	$0.003696 ₿0.00000030	$736.24 ₿33.39	$49.68M ₿2.86K	$39.32M ₿2.14K
705	Reservoir rUSD RUSD	$1	0.06	$38.86M	$1	$0.9981	$2.39M	$38.86M	$38.86M
706	JETT CRYPTO JETT	$0.5543	0	$38.8M	$0	$0	$19.42K	$55.44M	$38.8M
707	Altura ALU	$0.03952 ₿0.00000085	3.07	$39.22M ₿618.74	$0.04126 ₿0.00000086	$0.03734 ₿0.00000084	$17.88M ₿148.65	$39.22M ₿851.05	$39.22M ₿618.74
708	Acala ACA	$0.03329 ₿0.0000022	-2.52	$38.9M ₿2.13K	$0.03426 ₿0.0000024	$0.03145 ₿0.0000021	$8.74M ₿131.9	$53.34M ₿2.38K	$38.9M ₿2.13K
709	Gains Network GNS	$1.25 ₿0.000065	-1.89	$38.67M ₿2.23K	$1.29 ₿0.000067	$1.21 ₿0.000065	$2.39M ₿78.65	$38.67M ₿2.23K	$38.67M ₿2.23K
710	Daku DAKU	$0.03848	-20.63	$38.45M	$0.0486	$0.03847	$122.61K	$38.45M	$38.45M
711	SMARDEX SDEX	$0.004229 ₿0.00000032	-4.34	$38.4M ₿2.66K	$0.004421 ₿0.00000032	$0.004183 ₿0.00000031	$266.84K ₿25.34	$42.21M ₿3.21K	$38.4M ₿2.66K
712	Telos TLOS	$0.09168 ₿0.0000046	-3.33	$38.51M ₿1.94K	$0.09489 ₿0.0000048	$0.09056 ₿0.0000046	$7.05M ₿101.21	$38.51M ₿1.97K	$38.51M ₿1.94K
713	Osaka Protocol OSAK	$0.00000005062 ₿0.0000000000054	-5.91	$38.56M ₿4.17K	$0.0000000538 ₿0.0000000000055	$0.00000004927 ₿0.0000000000053	$37.49K ₿11.23	$38.56M ₿4.17K	$38.56M ₿4.17K
714	Staked Level USD SLVLUSD	$1.06	0.29	$38.42M	$1.07	$1.05	$106.9K	$38.42M	$38.42M
715	Mubarak MUBARAK	$0.03857	-4.70	$38.61M	$0.04293	$0.03764	$87.01M	$38.61M	$38.61M
716	Origin Protocol OGN	$0.0555 ₿0.0000031	-1.43	$38.35M ₿1.57K	$0.05685 ₿0.0000033	$0.05326 ₿0.0000030	$9.54M ₿352.47	$78.33M ₿3.12K	$38.35M ₿1.57K
717	Austin Capitals AUX	$3.91	1.35	$38.31M	$3.94	$3.86	$112.81K	$38.31M	$38.31M
718	Layer3 L3	$0.06609	-7.12	$38.32M	$0.07115	$0.06489	$9.88M	$220.55M	$38.32M
719	Coq Inu COQ	$0.0000005501 ₿0.000000000049	-5.25	$38.19M ₿3.41K	$0.0000005865 ₿0.000000000055	$0.0000005415 ₿0.000000000048	$1.79M ₿272.67	$38.19M ₿3.41K	$38.19M ₿3.41K
720	Helium IOT IOT	$0.0004183 ₿0.000000018	-4.75	$37.73M ₿458.76	$0.0004391 ₿0.000000019	$0.0004043 ₿0.000000017	$4.17K ₿0.42	$83.65M ₿3.62K	$37.73M ₿458.76
721	Uquid Coin UQC	$3.8 ₿0.00013	-0.61	$38.03M ₿1.32K	$3.83 ₿0.00013	$3.73 ₿0.00012	$385.68K ₿40.38	$152.11M ₿5.3K	$38.03M ₿1.32K
722	Keep Network KEEP	$0.06901 ₿0.0000032	-2.39	$37.94M ₿1.8K	$0.0707 ₿0.0000034	$0.06673 ₿0.0000032	$5.88K ₿0.72	$69.02M ₿3.27K	$37.94M ₿1.8K
723	Vine VINE	$0.03794	-9.41	$37.99M	$0.04203	$0.03678	$96.57M	$37.99M	$37.99M
724	Jambo J	$0.2349	-2.02	$37.71M	$0.2507	$0.2257	$22.86M	$234.2M	$37.71M
725	RIF Token RIF	$0.03774 ₿0.0000036	-3.00	$37.78M ₿3.65K	$0.03914 ₿0.0000038	$0.03653 ₿0.0000036	$3.71M ₿52.65	$37.78M ₿3.65K	$37.78M ₿3.65K
726	Radicle RAD	$0.7539 ₿0.000036	4.61	$37.51M ₿1.84K	$0.7737 ₿0.000039	$0.7107 ₿0.000036	$26.37M ₿204.19	$75.28M ₿3.7K	$37.51M ₿1.84K
727	Lista USD LISUSD	$0.9967 ₿0.000014	-0.59	$37.49M ₿953.91	$1 ₿0.000014	$0.9906 ₿0.000013	$386.65K ₿40.8	$38.51M ₿972.04	$37.49M ₿953.91
728	Wrapped XRP WXRP	$2.09 ₿0.0000088	2.55	$37.48M ₿0	$2.12 ₿0.0000091	$1.95 ₿0.0000084	$181.99K ₿0.06	$37.48M	$37.48M ₿0
729	Avalanche Bridged WETH (Avalanche) WETH	$1,801.39	-0.45	$37.49M	$1,840.61	$1,759.19	$14.38M	$37.49M	$37.49M
730	My Neighbor Alice ALICE	$0.4061 ₿0.000025	-1.85	$37.42M ₿2.28K	$0.4137 ₿0.000027	$0.3817 ₿0.000025	$16.46M ₿233.79	$40.63M ₿2.55K	$37.42M ₿2.28K
731	MovieBloc MBL	$0.002036 ₿0.000000078	-2.32	$37.27M ₿1.37K	$0.002098 ₿0.000000081	$0.002001 ₿0.000000078	$6.76M ₿29.17	$60.96M ₿2.34K	$37.27M ₿1.37K
732	Morphware XMW	$0.04754	-13.17	$37.11M	$0.05522	$0.04042	$605.67K	$58.62M	$37.11M
733	AI Rig Complex ARC	$0.03736	-12.00	$37.36M	$0.04344	$0.03502	$14.86M	$37.36M	$37.36M
734	Web 3 Dollar USD3	$1.05	0.08	$36.94M	$1.05	$1.05	$4.08K	$36.94M	$36.94M
735	Orchid Protocol OXT	$0.06243 ₿0.0000020	0.43	$36.94M ₿1.21K	$0.06378 ₿0.0000021	$0.06033 ₿0.0000020	$8.57M ₿80.8	$62.44M ₿2.04K	$36.94M ₿1.21K
736	Storm STMX	$0.003326 ₿0.00000014	-0.86	$35.38M ₿1.64K	$0.003355 ₿0.00000015	$0.003127 ₿0.00000014	$2.36M ₿60.54	$40.2M ₿1.86K	$35.38M ₿1.64K
737	MARBLEX MBX	$0.1842 ₿0.000015	-0.39	$36.83M ₿1.83K	$0.1859 ₿0.000016	$0.1804 ₿0.000015	$1.84M ₿32.11	$59.32M ₿5.01K	$36.83M ₿1.83K
738	Finvesta FINVESTA	$34.62	2.81	$36.37M	$34.65	$30.7	$90.26K	$36.37M	$36.37M
739	zkSync Bridged USDC (zkSync) USDC	$1 ₿0.000014	0.57	$36.68M ₿0	$1 ₿0.000014	$0.9916 ₿0.000014	$2.86M ₿624.59	$36.68M	$36.68M ₿0
740	Radio Caca RACA	$0.00008912 ₿0.0000000045	4.97	$36.57M ₿1.63K	$0.0001014 ₿0.0000000047	$0.00008255 ₿0.0000000045	$20.87M ₿155.93	$37.01M ₿1.94K	$36.57M ₿1.63K
741	XT.com Token XT	$4.04 ₿0.000034	-1.03	$36.43M ₿0	$4.12 ₿0.000035	$3.95 ₿0.000034	$17.15M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
742	Binance-Peg Avalanche AVAX	$18.16 ₿0.00067	-1.46	$36.37M ₿0	$18.92 ₿0.00069	$17.68 ₿0.00066	$155.4K ₿2.76	$36.37M	$36.37M ₿0
743	Simon's Cat CAT	$0.000005349	-1.14	$36.11M	$0.00000554	$0.00000512	$19.37M	$43.34M	$36.11M
744	Seraph SERAPH	$0.1781	14.73	$36.24M	$0.1845	$0.1523	$3.24M	$178.55M	$36.24M
745	Binance-Peg DAI DAI	$0.9993	-0.55	$35.96M	$1.01	$0.9912	$248.32K	$35.96M	$35.96M
746	Quai Network QUAI	$0.07414	4.28	$35.97M	$0.08153 ₿0.	$0.068 ₿0.	$7.8M ₿0	$222.4M	$35.97M
747	Orbiter Finance OBT	$0.01158	-1.95	$35.93M	$0.01218	$0.01123	$21.87M	$115.91M	$35.93M
748	Neutron NTRN	$0.1261 ₿0.000015	0.51	$36.08M ₿4.21K	$0.1277 ₿0.000016	$0.1217 ₿0.000014	$3.37M ₿196.13	$126.63M ₿15.05K	$36.08M ₿4.21K
749	Wrapped Matic WPOL	$0.1899 ₿0.000012	1.88	$35.98M ₿0	$0.19 ₿0.000013	$0.1794 ₿0.000012	$10.92M ₿846.92	$35.98M	$35.98M ₿0
750	Ski Mask Dog SKI	$0.03568	-1.95	$35.87M	$0.03783	$0.03368	$1.04M	$35.87M	$35.87M
751	Metal Blockchain METAL	$0.06923 ₿0.0000010	-5.76	$35.14M ₿0	$0.07384 ₿0.0000010	$0.06756 ₿0.0000010	$375.57K ₿12.36	$46.14M ₿359.56	$35.14M ₿0
752	Thala APT THAPT	$5.04 ₿0.00017	-2.34	$35.63M ₿0	$5.3 ₿0.00019	$4.92 ₿0.00017	$310.75K ₿41.9	$35.63M	$35.63M ₿0
753	Compound USD Coin CUSDC	$0.02477 ₿0.00000035	0.01*	$35.66M ₿1.03K	$0.0248 ₿0.00000034	$0.02474 ₿0.00000033	$14.05K ₿0	$35.66M ₿1.03K	$35.66M ₿1.03K
754	Storj STORJ	$0.2477 ₿0.0000099	-0.25	$35.62M ₿1.43K	$0.2559 ₿0.000010	$0.236 ₿0.0000098	$14.18M ₿293.65	$105.3M ₿4.23K	$35.62M ₿1.43K
755	Celo Dollar CUSD	$0.9998 ₿0.000014	0.43	$35.54M ₿565.89	$1 ₿0.000014	$0.9908 ₿0.000014	$3.76M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
756	Victoria VR VR	$0.00438 ₿0.00000040	3.37	$35.73M ₿2.57K	$0.004573 ₿0.00000042	$0.004146 ₿0.00000039	$13.62M ₿20.88	$73.73M ₿6.77K	$35.73M ₿2.57K
757	Snowbank SB	$223.75 ₿0.0032	0.98	$35.7M ₿522.32	$230.12 ₿0.0033	$217.65 ₿0.0031	$288.08 ₿0.01	$35.7M ₿522.32	$35.7M ₿522.32
758	Seedify.fund SFUND	$0.5566 ₿0.000055	-1.91	$35.41M ₿3.53K	$0.5789 ₿0.000056	$0.5499 ₿0.000055	$3.52M ₿126.83	$55.71M ₿5.56K	$35.41M ₿3.53K
759	Compounding OpenDollar CUSDO	$1.01	0.01*	$35.3M	$1.01	$1	$4.45M	$35.3M	$35.3M
760	Solidus Ai Tech AITECH	$0.02341 ₿0.0000031	-2.57	$35.22M ₿1.67K	$0.02403 ₿0.0000034	$0.02256 ₿0.0000030	$7.44M ₿115.83	$46.6M ₿6.28K	$35.22M ₿1.67K
761	Travala.com AVA	$0.5196 ₿0.000012	3.33	$35.17M ₿675.43	$0.5202 ₿0.000012	$0.4842 ₿0.000012	$5.29M ₿55.82	$35.17M ₿787.59	$35.17M ₿675.43
762	Anvil ANVL	$0.001853	-6.91	$35.11M	$0.001998	$0.001799	$24.43K	$182.87M	$35.11M
763	ANDY ETH ANDY	$0.00003462 ₿0.00000000068	-0.87	$34.61M ₿0	$0.00003508 ₿0.0000000011	$0.0000314 ₿0.00000000062	$1.24M ₿126.37	$34.61M ₿680.75	$34.61M ₿0
764	Strike STRIKE	$6.28 ₿0.00019	-4.45	$34.66M ₿919.03	$6.58 ₿0.00019	$6.01 ₿0.00018	$1.4M ₿11.18	$41.1M ₿1.27K	$34.66M ₿919.03
765	BakeryToken BAKE	$0.1197 ₿0.0000053	-0.54	$34.56M ₿1.53K	$0.1226 ₿0.0000056	$0.1155 ₿0.0000052	$7.42M ₿194.08	$34.69M ₿1.47K	$34.56M ₿1.53K
766	BXN BXN	$0.002226 ₿0.000000095	-9.51	$34.37M ₿0	$0.00246 ₿0.00000010	$0.00219 ₿0.000000081	$1.2M ₿14.2	$111.31M ₿134.43K	$34.37M ₿0
767	DUSK Network DUSK	$0.06863 ₿0.0000064	-4.95	$34.31M ₿2.94K	$0.07298 ₿0.0000070	$0.06528 ₿0.0000063	$7.33M ₿331.1	$34.31M ₿3.22K	$34.31M ₿2.94K
768	Metadium META	$0.02 ₿0.00000084	1.46	$34.19M ₿1.43K	$0.02005 ₿0.00000086	$0.0192 ₿0.00000068	$304.75K ₿2.96K	$40M ₿1.68K	$34.19M ₿1.43K
769	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.38 ₿0.000016	$1.31 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
770	Socean Staked Sol INF	$155.94 ₿0.0029	-3.21	$34.01M ₿650.73	$161.12 ₿0.0030	$146.63 ₿0.0029	$3.38M ₿48.78	$104.17M ₿1.99K	$34.01M ₿650.73
771	PolySwarm NCT	$0.01799 ₿0.00000042	-4.79	$33.88M ₿731.48	$0.0189 ₿0.00000044	$0.01744 ₿0.00000041	$634.41K ₿13.47	$33.89M ₿799.02	$33.88M ₿731.48
772	sudeng HIPPO	$0.003392	-5.30	$33.94M	$0.003746	$0.003382	$16.54M	$33.94M	$33.94M
773	Hive Dollar HBD	$0.9818 ₿0.000014	1.47	$33.77M ₿508.51	$1.01 ₿0.000014	$0.9514 ₿0.000014	$4.9K ₿0.75	$33.77M ₿508.51	$33.77M ₿508.51
774	MIU MIU	$0.00000003749	295.93	$33.78M	$0.00000003753	$0.000000009434	$1.76M	$33.78M	$33.78M
775	Xterio XTER	$0.2989	1.45	$33.67M	$0.3098	$0.2905	$14.35M	$299.29M	$33.67M
776	CargoX CXO	$0.2002 ₿0.0000011	1.43	$33.48M ₿186.45	$0.2011	$0.1958	$24K ₿0	$43.09M ₿239.94	$33.48M ₿186.45
777	BIM BIM	$1.12	-1.26	$33.5M	$1.13	$1.09	$76.02K	$33.5M	$33.5M
778	Ultra UOS	$0.0456 ₿0.0000032	0.32	$33.42M ₿1.22K	$0.05079 ₿0.0000034	$0.04466 ₿0.0000031	$2.48M ₿28.45	$45.6M ₿3.26K	$33.42M ₿1.22K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Fwog FWOG	$0.03427	-3.91	$33.4M	$0.03685	$0.03116	$6.41M	$33.4M	$33.4M
780	Propy PRO	$0.5764 ₿0.000038	-7.63	$33.34M ₿2.21K	$0.624 ₿0.000040	$0.5635 ₿0.000036	$7.08M ₿140.66	$57.59M ₿3.81K	$33.34M ₿2.21K
781	GENIUS AI GNUS	$2.79	-5.22	$33.36M	$2.95	$2.73	$24.99K	$42.41M	$33.36M
782	Assemble AI ASM	$0.02189 ₿0.00000052	-3.90	$32.83M ₿0	$0.02314 ₿0.00000061	$0.02167 ₿0.00000048	$221.57K ₿61.18	$32.83M ₿784.91	$32.83M ₿0
783	GRIFFAIN GRIFFAIN	$0.03331	-4.42	$33.3M	$0.0352	$0.03021	$15.6M	$33.3M	$33.3M
784	Minswap MIN	$0.02344 ₿0.00000048	-2.40	$33.32M ₿549.59	$0.02402 ₿0.00000051	$0.02256 ₿0.00000048	$152.99K ₿0.79	$70.36M ₿1.45K	$33.32M ₿549.59
785	Sweat Economy SWEAT	$0.004334 ₿0.00000016	-3.43	$32.97M ₿1.28K	$0.004489 ₿0.00000017	$0.004209 ₿0.00000016	$5.36M ₿109.19	$91.81M ₿3.55K	$32.97M ₿1.28K
786	Synapse SYN	$0.1499 ₿0.000018	-2.12	$32.9M ₿3.61K	$0.1551 ₿0.000020	$0.1428 ₿0.000018	$5.81M ₿355.07	$37.54M ₿3.51K	$32.9M ₿3.61K
787	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.77	$32.83M ₿0	$1.01 ₿0.000014	$0.9854 ₿0.000014	$5.79M ₿55.45	$32.83M ₿483.34	$32.83M ₿0
788	SaucerSwap SAUCE	$0.04133 ₿0.0000017	-0.57	$32.63M ₿1.11K	$0.04235 ₿0.0000018	$0.03917 ₿0.0000017	$479.87K ₿27.61	$41.3M ₿1.79K	$32.63M ₿1.11K
789	Cortex CX	$0.02713	-3.03	$32.81M	$0.02805	$0.0258	$48.11K	$44.64M	$32.81M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}