Ergebnisseite 8 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	Nosana NOS	$0.6265 ₿0.000042	0.60	$52.26M ₿3.53K	$0.6629 ₿0.000044	$0.6228 ₿0.000041	$709.85K ₿23.57	$62.66M ₿4.24K	$52.26M ₿3.53K
689	RIF Token RIF	$0.05222 ₿0.0000036	2.46	$52.23M ₿3.65K	$0.05283 ₿0.0000038	$0.05097 ₿0.0000036	$2.06M ₿52.65	$52.23M ₿3.65K	$52.23M ₿3.65K
690	Scroll SCR	$0.2742	1.09	$52.13M	$0.2779	$0.2673	$8.45M	$274.36M	$52.13M
691	PinLink PIN	$0.6498	5.56	$52M	$0.6499	$0.6027	$906.62K	$64.99M	$52M
692	ROAM Token ROAM	$0.1863	2.73	$51.82M	$0.187	$0.178	$15.26M	$186.02M	$51.82M
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	WINk WIN	$0.00005207 ₿0.0000000022	0.82	$51.78M ₿2.13K	$0.00005243 ₿0.0000000022	$0.00005162 ₿0.0000000022	$13.7M ₿117.77	$52.06M ₿2.21K	$51.78M ₿2.13K
694	Gods Unchained GODS	$0.1379 ₿0.0000041	-1.72	$51.73M ₿1.18K	$0.1412 ₿0.0000044	$0.1375 ₿0.0000041	$1.29M ₿18.04	$69M ₿2.07K	$51.73M ₿1.18K
695	Sundog SUNDOG	$0.05145	-0.70	$51.71M	$0.05238	$0.05095	$14.67M	$51.71M	$51.71M
696	Railgun RAIL	$0.8987 ₿0.0000096	1.26	$51.68M ₿553.67	$0.9064 ₿0.0000097	$0.8766 ₿0.0000089	$207.27K ₿2.78	$51.68M ₿553.67	$51.68M ₿553.67
697	Alethea Artificial Liquid Intelligence Token ALI	$0.005657 ₿0.00000034	-3.51	$51.58M ₿1.19K	$0.005938 ₿0.00000035	$0.005657 ₿0.00000033	$1.64M ₿31.77	$55.84M ₿3.39K	$51.58M ₿1.19K
698	Propy PRO	$0.8901 ₿0.000038	3.71	$51.58M ₿2.21K	$0.8911 ₿0.000040	$0.8583 ₿0.000036	$8.46M ₿140.66	$89.08M ₿3.81K	$51.58M ₿2.21K
699	Oraichain Token ORAI	$2.73 ₿0.00020	1.47	$51.19M ₿3.27K	$2.76 ₿0.00020	$2.69 ₿0.00020	$641.92K ₿99.69	$52.06M ₿3.64K	$51.19M ₿3.27K
700	ANDY ETH ANDY	$0.00005106 ₿0.00000000068	-1.02	$51.06M ₿0	$0.00005259 ₿0.0000000011	$0.00005005 ₿0.00000000062	$650.18K ₿126.37	$51.06M ₿680.75	$51.06M ₿0
701	Zedxion ZEDXION	$0.4149 ₿0.0000035	1.62	$50.75M ₿0	$0.4167 ₿0.0000035	$0.4081 ₿0.0000034	$818.02K ₿12.17	$1.97B ₿16.79K	$50.75M ₿0
702	SpaceN SN	$1.27 ₿0.0000069	0.14	$50.64M ₿277.44	$1.27 ₿0.0000071	$1.26 ₿0.0000067	$112.8K ₿0.17	$1.27B ₿6.93K	$50.64M ₿277.44
703	QuarkChain QKC	$0.007036 ₿0.00000019	-0.36	$50.17M ₿1.35K	$0.00713 ₿0.00000019	$0.00702 ₿0.00000019	$1.19M ₿25.59	$70.38M ₿1.94K	$50.17M ₿1.35K
704	Gemini Dollar GUSD	$1 ₿0.000014	0.21	$50.01M ₿1.8K	$1 ₿0.000014	$0.9964 ₿0.000014	$15.15M ₿20.99	$50.01M ₿1.8K	$50.01M ₿1.8K
705	Anvil ANVL	$0.001832	-0.84	$49.98M	$0.001859	$0.001826	$146.71K	$181.22M	$49.98M
706	Web 3 Dollar USD3	$1.05	-0.04	$49.96M	$1.05	$1.05	$7.67K	$49.96M	$49.96M
707	HUNT Platform HUNT	$0.2497 ₿0.0000075	0.65	$49.75M ₿1.51K	$0.2512 ₿0.0000077	$0.2481 ₿0.0000070	$1.66M ₿68.66	$49.75M ₿1.51K	$49.75M ₿1.51K
708	AI Analysis Token AIAT	$0.4486 ₿0.0000077	-0.23	$49.56M ₿0	$0.4549 ₿0.0000077	$0.4463 ₿0.0000073	$178.75K ₿16.83	$224.58M ₿3.89K	$49.56M ₿0
709	Savings crvUSD SCRVUSD	$1.05	-0.02	$49.56M	$1.05	$1.05	$1.71M	$49.56M	$49.56M
710	BugsCoin BGSC	$0.008011	2.42	$49.55M	$0.008009	$0.007776	$2.27M	$235.77M	$49.55M
711	SMARDEX SDEX	$0.005393 ₿0.00000032	0.45	$49.48M ₿2.66K	$0.005418 ₿0.00000032	$0.005369 ₿0.00000031	$274.7K ₿25.34	$53.82M ₿3.21K	$49.48M ₿2.66K
712	DevvE DEVVE	$0.5597 ₿0.000010	3.58	$48.92M ₿0	$0.5706 ₿0.000010	$0.5312 ₿0.0000089	$459.71K ₿19.33	$67.17M ₿205.32	$48.92M ₿0
713	SOON SOON	$0.2601	-6.18	$48.67M	$0.2776	$0.2556	$65.17M	$260.38M	$48.67M
714	Autonolas OLAS	$0.2725 ₿0.000056	-0.64	$48.73M ₿2.46K	$0.2776 ₿0.000057	$0.2715 ₿0.000052	$277.21K ₿48.92	$128.1M ₿30.31K	$48.73M ₿2.46K
715	CYBER CYBER	$1.14 ₿0.00019	-0.59	$48.37M ₿2.15K	$1.15 ₿0.00020	$1.13 ₿0.00019	$8.43M ₿406.88	$114.22M ₿19.5K	$48.37M ₿2.15K
716	ResearchCoin RSC	$0.4219 ₿0.000010	10.52	$48.36M ₿1.02K	$0.432 ₿0.000011	$0.3797 ₿0.000010	$477.86K ₿4.35	$421.94M ₿10.77K	$48.36M ₿1.02K
717	Kujira KUJI	$0.395 ₿0.000032	2.74	$48.33M ₿4.01K	$0.3956 ₿0.000034	$0.3787 ₿0.000032	$6.83K ₿16.02	$48.35M ₿4.01K	$48.33M ₿4.01K
718	Looped Hype LHYPE	$35.12	1.96	$48.03M	$35.58	$33.89	$240.64K	$48.03M	$48.03M
719	Hippo Protocol HP	$0.04532	-0.03	$48.17M	$0.04588	$0.0452	$268.51K	$50.43M	$48.17M
720	Overnight.fi USD+ USD+	$1 ₿0.000014	0.09	$48.01M ₿1.11K	$1.01 ₿0.000014	$0.9905 ₿0.000014	$125.18K ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
721	Sygnum FIUSD Liquidity Fund FIUSD	$11,447.39	0	$48.03M	$11,447.39	$11,447.39	$0	$48.03M	$48.03M
722	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$47.98M ₿0	$1.69 ₿0.000015	$1.63 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
723	doginme DOGINME	$0.000711 ₿0.000000010	19.78	$48.07M ₿699.91	$0.0007317 ₿0.000000011	$0.0005936 ₿0.0000000096	$8.59M ₿33.62	$48.07M ₿699.91	$48.07M ₿699.91
724	Mountain Protocol USD USDM	$0.996 ₿0.000014	-0.44	$47.81M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$25.04K ₿17.3	$47.81M ₿1.19K	$47.81M ₿0
725	τemplar SN3	$37.52	12.11	$47.57M	$38.58	$33.33	$1.63M	$47.57M	$47.57M
726	Plume USD PUSD	$1	0	$47.42M	$1	$1	$0	$47.42M	$47.42M
727	Aurora AURORA	$0.07787 ₿0.0000045	0.41	$47.45M ₿2K	$0.07828 ₿0.0000049	$0.07753 ₿0.0000045	$506.82K ₿23.52	$77.87M ₿4.53K	$47.45M ₿2K
729	BIM BIM	$1.57	1.56	$47.24M	$1.59	$1.55	$103.5K	$47.24M	$47.24M
730	HashAI HASHAI	$0.000527 ₿0.000000034	1.33	$47.15M ₿0	$0.0005344 ₿0.000000035	$0.0005127 ₿0.000000030	$426.42K ₿36.98	$50.07M ₿3.3K	$47.15M ₿0
731	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1572 ₿0.0000014	$0.1509 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
732	Coin98 C98	$0.0486 ₿0.0000059	-1.51	$47.03M ₿3.89K	$0.0502 ₿0.0000064	$0.0486 ₿0.0000058	$8.19M ₿403.72	$48.64M ₿5.3K	$47.03M ₿3.89K
733	SuperRare RARE	$0.05699 ₿0.0000024	-0.17	$46.75M ₿1.66K	$0.05786 ₿0.0000026	$0.05649 ₿0.0000024	$4.71M ₿176.72	$57.08M ₿2.42K	$46.75M ₿1.66K
734	Celer Network CELR	$0.008228 ₿0.00000050	-1.02	$46.49M ₿2.84K	$0.008383 ₿0.00000050	$0.008216 ₿0.00000046	$2.97M ₿373.3	$82.35M ₿5.03K	$46.49M ₿2.84K
735	TrustToken TRU	$0.03586 ₿0.0000019	-0.67	$46.44M ₿2.18K	$0.03653 ₿0.0000020	$0.03578 ₿0.0000019	$3.14M ₿296.08	$46.97M ₿2.4K	$46.44M ₿2.18K
736	Cobak Token CBK	$0.4912 ₿0.000014	-0.73	$46.33M ₿1.19K	$0.4973 ₿0.000014	$0.4905 ₿0.000014	$4.9M ₿28.43	$49.12M ₿1.43K	$46.33M ₿1.19K
737	Act I The AI Prophecy ACT	$0.04872	-2.85	$46.28M	$0.05015	$0.0488	$22.79M	$46.28M	$46.28M
738	DIAdata DIA	$0.3867 ₿0.0000088	1.55	$46.27M ₿977.29	$0.3882 ₿0.0000090	$0.3808 ₿0.0000088	$3.68M ₿123.45	$65.27M ₿1.49K	$46.27M ₿977.29
739	Simon's Cat CAT	$0.00000686	-0.54	$46.26M	$0.000007009	$0.000006749	$5.93M	$55.51M	$46.26M
740	Velodrome Finance VELO	$0.04913 ₿0.0000035	-0.69	$46.17M ₿2.15K	$0.0501 ₿0.0000037	$0.04906 ₿0.0000034	$4.8M ₿193.29	$103.62M ₿5.59K	$46.17M ₿2.15K
741	Marinade MNDE	$0.1119 ₿0.0000036	-1.39	$45.9M ₿958.16	$0.1144 ₿0.0000038	$0.1116 ₿0.0000035	$1.65M ₿13.43	$111.65M ₿3.65K	$45.9M ₿958.16
742	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.02	$45.73M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$3.3M ₿67.25	$45.73M ₿21.43K	$45.73M ₿0
743	Bifrost BFC	$0.03286 ₿0.0000012	0.88	$45.64M ₿1.76K	$0.0331 ₿0.0000013	$0.03253 ₿0.0000012	$1.56M ₿38.72	$77.7M ₿2.99K	$45.64M ₿1.76K
744	Avalanche Bridged WBTC (Avalanche) WBTC	$104,995	0.06	$45.62M	$106,283	$104,397	$19.73K	$45.62M	$45.62M
745	High Growth ETH HGETH	$2,627.9	-0.28	$45.55M	$2,660.55	$2,627.64	$7.11K	$45.55M	$45.55M
746	Targon SN4	$35.66	1.51	$45.23M	$36.57	$34.87	$826.86K	$45.23M	$45.23M
747	Huobi Token HT	$0.2827 ₿0.000011	-3.28	$44.99M ₿1.84K	$0.2965 ₿0.000012	$0.2821 ₿0.000011	$108.72K ₿27.72	$56.74M ₿2.32K	$44.99M ₿1.84K
748	Quantum Resistant Ledger QRL	$0.5726 ₿0.0000048	-0.86	$44.89M ₿380.5	$0.5845 ₿0.0000048	$0.5608 ₿0.0000045	$49.84K ₿14.22	$44.89M ₿512.23	$44.89M ₿380.5
749	Ekubo Protocol EKUBO	$4.5	-3.37	$44.71M	$4.66	$4.46	$132.05K	$44.71M	$44.71M
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	BounceBit BB	$0.1083	-1.10	$44.42M	$0.1109	$0.1083	$5.83M	$227.81M	$44.42M
751	Gradients SN56	$35.07	5.36	$44.27M	$36.24	$32.69	$3.05M	$44.27M	$44.27M
752	Keyboard Cat (Base) KEYCAT	$0.004419 ₿0.00000010	6.07	$44.17M ₿0	$0.004545 ₿0.00000015	$0.004131 ₿0.00000011	$3.06M ₿54.17	$44.17M ₿1.09K	$44.17M ₿0
753	TOKPIE TKP	$0.5485 ₿0.000011	1.28	$43.5M ₿875.35	$0.5524 ₿0.000011	$0.5393 ₿0.000011	$23.94K ₿1.47	$54.85M ₿1.1K	$43.5M ₿875.35
754	XION XION	$1.21	0.13	$43.2M	$1.27	$1.19	$8.25M	$242.27M	$43.2M
755	Socean Staked Sol INF	$199.03 ₿0.0029	-0.96	$43.45M ₿650.73	$202.68 ₿0.0030	$198.21 ₿0.0029	$4.66M ₿48.78	$133.08M ₿1.99K	$43.45M ₿650.73
756	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.02	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.86K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
757	dForce Token DF	$0.04346 ₿0.00000088	-0.49	$43.43M ₿617.93	$0.04415 ₿0.00000090	$0.0433 ₿0.00000087	$1.17M ₿55.38	$43.43M ₿882.78	$43.43M ₿617.93
758	Seedify.fund SFUND	$0.6825 ₿0.000055	1.71	$43.37M ₿3.53K	$0.6883 ₿0.000056	$0.6697 ₿0.000055	$3.85M ₿126.83	$68.23M ₿5.56K	$43.37M ₿3.53K
759	QANplatform QANX	$0.02517 ₿0.0000013	-1.50	$42.8M ₿2.23K	$0.02555 ₿0.0000013	$0.02512 ₿0.0000013	$204.6K ₿16.63	$52.86M ₿2.75K	$42.8M ₿2.23K
760	Build On BNB BOB	$0.0000001011	-10.53	$42.75M	$0.0000001134	$0.00000009904	$10.76M	$42.75M	$42.75M
761	LOFI LOFI	$0.04271	5.02	$42.65M	$0.0433	$0.03848	$1.97M	$42.65M	$42.65M
762	Avalanche Bridged WETH (Avalanche) WETH	$2,512.11	0.75	$42.59M	$2,540.19	$2,466.65	$2.42M	$42.59M	$42.59M
763	CertiK CTK	$0.2907 ₿0.000013	1.03	$42.64M ₿1.73K	$0.2959 ₿0.000013	$0.2871 ₿0.000012	$1.71M ₿32.93	$42.74M ₿1.74K	$42.64M ₿1.73K
764	Sui Bridged Ether (Sui) SBETH	$2,515.89	0.60	$42.57M	$2,531.32	$2,479.31	$5.47K	$42.57M	$42.57M
765	HydraDX HDX	$0.01097 ₿0.00000028	-2.76	$42.57M ₿774.21	$0.01135 ₿0.00000029	$0.01084 ₿0.00000028	$53.59K ₿4.98	$50.1M ₿1.3K	$42.57M ₿774.21
766	Decentralized Social DESO	$4.04 ₿0.00043	2.79	$42.52M ₿4.56K	$4.15 ₿0.00043	$3.74 ₿0.00041	$104.65K ₿144.79	$43.64M ₿4.68K	$42.52M ₿4.56K
767	DODO DODO	$0.04244 ₿0.0000032	-1.26	$42.47M ₿2.15K	$0.04332 ₿0.0000034	$0.0424 ₿0.0000032	$3.58M ₿187.8	$42.47M ₿3.26K	$42.47M ₿2.15K
768	Coq Inu COQ	$0.0000006107 ₿0.000000000049	-3.44	$42.38M ₿3.41K	$0.000000639 ₿0.000000000055	$0.0000006113 ₿0.000000000048	$2.33M ₿272.67	$42.38M ₿3.41K	$42.38M ₿3.41K
769	GoPlus Security GPS	$0.0234	2.67	$42.42M	$0.02348	$0.02279	$11.61M	$233.92M	$42.42M
770	Concordium CCD	$0.003666 ₿0.000000080	0.35	$42.33M ₿754.66	$0.003696 ₿0.000000081	$0.00365 ₿0.000000077	$410.47K ₿16.29	$51.13M ₿1.06K	$42.33M ₿754.66
771	MovieBloc MBL	$0.002269 ₿0.000000078	0.78	$42.16M ₿1.37K	$0.002297 ₿0.000000081	$0.002251 ₿0.000000078	$3.25M ₿29.17	$68.12M ₿2.34K	$42.16M ₿1.37K
772	Tensor TNSR	$0.1256 ₿0.000023	-1.37	$42.03M ₿2.94K	$0.128 ₿0.000028	$0.1244 ₿0.000022	$6.42M ₿5.59K	$125.61M ₿23.48K	$42.03M ₿2.94K
773	SoSoValue SOSO	$0.3645	-4.19	$41.95M	$0.407	$0.3642	$1.48M	$364.4M	$41.95M
774	Stride STRD	$0.452 ₿0.000043	2.53	$41.8M ₿3.91K	$0.4532 ₿0.000045	$0.4392 ₿0.000040	$26.83K ₿2.77	$41.8M ₿3.91K	$41.8M ₿3.91K
775	Austin Capitals AUX	$4.26	0	$41.66M	$0	$0	$21.11K	$41.66M	$41.66M
776	MyShell SHELL	$0.1539	-1.40	$41.6M	$0.158	$0.1525	$11.47M	$154.07M	$41.6M
777	Liquity USD LUSD	$1 ₿0.000014	0.03	$41.49M ₿1.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$70.26K ₿40.52	$41.49M ₿1.71K	$41.49M ₿1.71K
778	Morphware XMW	$0.05277	-6.44	$41.2M	$0.05881	$0.05201	$1.54M	$65.07M	$41.2M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Connex CONX	$35.74 ₿0.00040	-2.80	$41.1M ₿460.73	$48.11 ₿0.00040	$33.77 ₿0.00039	$202.75K ₿2.51	$3.57B ₿40.06K	$41.1M ₿460.73
780	The Arena ARENA	$0.01664	42.60	$40.93M	$0.01992	$0.01142	$3.34M	$164.38M	$40.93M
781	Binance-Peg Avalanche AVAX	$20.35 ₿0.00067	-0.20	$40.69M ₿0	$21.02 ₿0.00069	$20.28 ₿0.00066	$82.66K ₿2.76	$40.69M	$40.69M ₿0
782	Gearbox GEAR	$0.00405 ₿0.00000043	-4.71	$40.51M ₿2.24K	$0.004387 ₿0.00000044	$0.004 ₿0.00000041	$2.16M ₿28.17	$40.51M ₿4.35K	$40.51M ₿2.24K
783	SuperWalk GRND GRND	$0.06205 ₿0.0000026	-1.82	$40.44M ₿115.72	$0.06371 ₿0.0000026	$0.06176 ₿0.0000025	$197.93K ₿1.26	$61.26M ₿2.61K	$40.44M ₿115.72
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.75 ₿0.000016	$1.68 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Forta FORT	$0.06955 ₿0.0000028	-0.45	$40.51M ₿987.97	$0.07129 ₿0.0000029	$0.06914 ₿0.0000028	$546.64K ₿11.38	$69.55M ₿2.9K	$40.51M ₿987.97
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}