Ergebnisseite 8 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose	Favoriten

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.

702	Memecoin MEME	$0.0003811 ₿0.0000000085	-0.33	$24.69M ₿544.58	$0.0003848 ₿0.	$0.0003687 ₿0.	$5.28M ₿0	$26.3M ₿588.07	$24.69M ₿544.58
703	AntFun ANTFUN	$0.01304	-4.91	$24.62M	$0.01353 ₿0.	$0.01296 ₿0.	$837.65K ₿0	$101.12M	$24.62M
704	Xphere XP	$0.007947 ₿0.00000028	-4.56	$24.59M ₿804.52	$0.008703 ₿0.	$0.007849 ₿0.	$3.49M ₿0	$24.59M ₿804.52	$24.59M ₿804.52
705	OVERTAKE TAKE	$0.06264 ₿0.00000031	-2.57	$24.54M ₿98.25	$0.06455 ₿0.	$0.06146 ₿0.	$5.37M ₿0	$62.64M ₿315.35	$24.54M ₿98.25
706	Electronic USD EUSD	$0.9965 ₿0.000015	-0.19	$24.52M ₿358.26	$1 ₿0.	$0.9927 ₿0.	$126.88K ₿0	$24.52M ₿358.26	$24.52M ₿358.26
707	τemplar SN3	$4.12 ₿0.000070	-5.47	$24.44M ₿349.44	$4.37 ₿0.	$4.08 ₿0.	$349.1K ₿0	$24.44M ₿349.44	$24.44M ₿349.44
708	Tornado Cash TORN	$5.11 ₿0.000088	-2.90	$24.41M ₿336.9	$5.24 ₿0.	$4.92 ₿0.	$113.33K ₿0	$51.11M ₿884.12	$24.41M ₿336.9
709	Liquity USD LUSD	$1.02 ₿0.000015	0.28	$24.33M ₿425.03	$1.03 ₿0.	$1.01 ₿0.	$17.74K ₿0	$24.33M ₿425.03	$24.33M ₿425.03
710	BankrCoin BNKR	$0.0002418 ₿0.0000000056	-5.59	$24.18M ₿565.44	$0.0002573 ₿0.	$0.0002406 ₿0.	$1.15M ₿0	$24.18M ₿565.44	$24.18M ₿565.44
711	Backed CSPX Core S&P 500 BCSPX	$654.18 ₿0.012	-3.90	$24.12M ₿461.22	$693.32 ₿0.	$653.29 ₿0.	$87.05 ₿0	$24.12M ₿461.22	$24.12M ₿461.22
712	MVL MVL	$0.0008674 ₿0.000000013	-2.21	$24.12M ₿374	$0.0008865 ₿0.	$0.0008613 ₿0.	$61.77K ₿0	$26.02M ₿403.55	$24.12M ₿374
713	Everything EV	$0.0002406 ₿0.0000000043	-4.14	$24.03M ₿436.64	$0.0002514 ₿0.	$0.0002389 ₿0.	$119.11K ₿0	$24.03M ₿436.64	$24.03M ₿436.64
714	Momentum MMT	$0.1172 ₿0.0000024	-0.88	$23.93M ₿502.23	$0.1194 ₿0.	$0.1146 ₿0.	$2.89M ₿0	$117.25M ₿2.46K	$23.93M ₿502.23
715	Anoma XAN	$0.008519 ₿0.00000017	-3.51	$23.89M ₿440.28	$0.008927 ₿0.	$0.008452 ₿0.	$1.63M ₿0	$85.2M ₿1.76K	$23.89M ₿440.28
716	IOST IOST	$0.0006512 ₿0.000000010	0.93	$23.89M ₿364.03	$0.0006645 ₿0.	$0.000636 ₿0.	$2.46M ₿0	$23.89M ₿364.03	$23.89M ₿364.03
717	Fren Pet FP	$3.37 ₿0.0000012	14.05	$23.84M ₿8.8	$3.67 ₿0.	$3.21 ₿0.	$42.7K ₿0	$23.84M ₿8.8	$23.84M ₿8.8
718	Neiro NEIRO	$0.00005658 ₿0.00000000095	-0.97	$23.81M ₿402.66	$0.00005742 ₿0.	$0.00005531 ₿0.	$2.79M ₿0	$23.81M ₿402.66	$23.81M ₿402.66
719	Cartesi CTSI	$0.0248 ₿0.00000036	2.59	$23.73M ₿336.12	$0.0247 ₿0.	$0.02346 ₿0.	$1.44M ₿0	$24.81M ₿361.57	$23.73M ₿336.12
720	Velvet VELVET	$0.04989 ₿0.0000083	5.69	$23.64M ₿3.51K	$0.05025 ₿0.	$0.04556 ₿0.	$2.63M ₿0	$49.89M ₿8.33K	$23.64M ₿3.51K
721	Tesla (Ondo Tokenized Stock) TSLAON	$399.9 ₿0.0061	3.41	$23.64M ₿246.15	$400.58 ₿0.	$384.42 ₿0.	$4.45M ₿0	$23.64M ₿246.15	$23.64M ₿246.15
722	Hiveterminal token HIVE	$0.04295 ₿0.00000076	0.45	$23.63M ₿420.01	$0.04345 ₿0.	$0.04176 ₿0.	$260.86K ₿0	$48.05M ₿853.9	$23.63M ₿420.01
723	HOME HOME	$0.005385 ₿0.00000019	0.26	$23.55M ₿765.04	$0.005441 ₿0.	$0.005182 ₿0.	$2.23M ₿0	$53.86M ₿1.97K	$23.55M ₿765.04
724	Arcblock ABT	$0.2377 ₿0.0000030	-2.16	$23.43M ₿301.12	$0.2627 ₿0.	$0.232 ₿0.	$60.59K ₿0	$44.21M ₿568.15	$23.43M ₿301.12
725	SWFT Blockchain SWFTC	$0.002343 ₿0.000000040	-1.37	$23.43M ₿407.33	$0.002408 ₿0.	$0.002257 ₿0.	$262.85K ₿0	$23.43M ₿407.33	$23.43M ₿407.33
726	Rekt REKT	$0.0000000555 ₿0.0000000000019	-2.41	$23.35M ₿828.9	$0.0000000571 ₿0.	$0.00000005496 ₿0.	$82.26K ₿0	$23.35M ₿828.9	$23.35M ₿828.9
727	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12 ₿0.000017	-0.01*	$23.32M ₿13.43K	$1.12 ₿0.	$1.12 ₿0.	$0 ₿0	$23.32M ₿13.43K	$23.32M ₿13.43K
728	Zerebro ZEREBRO	$0.02328 ₿0.00000055	-1.57	$23.29M ₿552.78	$0.02383 ₿0.	$0.02283 ₿0.	$4.97M ₿0	$23.29M ₿552.78	$23.29M ₿552.78
729	Osmosis OSMO	$0.03342 ₿0.00000052	0.74	$23.16M ₿409.96	$0.03535 ₿0.	$0.03157 ₿0.	$2.85M ₿0	$30.05M ₿512.47	$23.16M ₿409.96
730	TerraUSD USTC	$0.004146 ₿0.000000086	-1.65	$23.11M ₿481.21	$0.004278 ₿0.	$0.004075 ₿0.	$1M ₿0	$25.17M ₿524.64	$23.11M ₿481.21
731	Steakhouse Confidential Prime USDC STEAKCUSDC	$1.03 ₿0.000015	0.01	$22.75M ₿395.31	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$22.75M ₿395.31	$22.75M ₿395.31
732	Utya UTYA	$0.02271 ₿0.00000039	1.02	$22.71M ₿396.9	$0.02801 ₿0.	$0.0216 ₿0.	$403.29K ₿0	$22.71M ₿396.9	$22.71M ₿396.9
733	Harmony ONE	$0.001522 ₿0.000000018	3.20	$22.64M ₿268.77	$0.001781 ₿0.	$0.001424 ₿0.	$32M ₿0	$22.64M ₿268.77	$22.64M ₿268.77
734	Illuvium ILV	$2.73 ₿0.000048	-0.35	$22.64M ₿403.15	$2.77 ₿0.	$2.68 ₿0.	$1.48M ₿0	$26.21M ₿466.96	$22.64M ₿403.15
735	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$300.73 ₿0.0054	2.23	$22.63M ₿351.46	$302.39 ₿0.	$290.36 ₿0.	$6.56M ₿0	$22.63M ₿351.46	$22.63M ₿351.46
736	Manta Network MANTA	$0.04678 ₿0.00000092	-2.60	$22.55M ₿441.29	$0.04811 ₿0.	$0.04596 ₿0.	$2.63M ₿0	$46.78M ₿926.43	$22.55M ₿441.29
737	Metal MTL	$0.2391 ₿0.0000034	0.68	$22.5M ₿320.14	$0.239 ₿0.	$0.2328 ₿0.	$337.84K ₿0	$22.5M ₿320.14	$22.5M ₿320.14
738	SK Hynix (bStocks Tokenized Stock) SKHYB	$142.37 ₿0.0027	3.45	$22.49M ₿122.25	$141.73 ₿0.	$133.57 ₿0.	$8.13M ₿0	$22.49M ₿122.25	$22.49M ₿122.25
739	Definitive EDGE	$0.08188 ₿0.0000010	-0.48	$22.48M ₿262.36	$0.08246 ₿0.	$0.07696 ₿0.	$1.88M ₿0	$81.89M ₿1.03K	$22.48M ₿262.36
740	WorldAssets INC	$0.2495 ₿0.0000011	5.81	$22.46M ₿104.57	$0.2522 ₿0.	$0.231 ₿0.	$66.86K ₿0	$74.87M ₿348.55	$22.46M ₿104.57
741	Paxos Standard USDP	$0.9982 ₿0.000015	0.15	$22.46M ₿493	$0.9995 ₿0.	$0.9957 ₿0.	$101.75K ₿0	$22.46M ₿493	$22.46M ₿493
742	MyOnion.fun $ONION	$0.03186 ₿0.00000000025	0	$22.3M ₿0.18	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.86M ₿0.25	$22.3M ₿0.18
743	Hookr.fun HOOKR	$0.02229	0.36	$22.29M	$0.02441 ₿0.	$0.02169 ₿0.	$1.52M ₿0	$22.29M	$22.29M
744	Chia XCH	$1.16 ₿0.000021	-2.56	$22.26M ₿406.56	$1.19 ₿0.	$1.14 ₿0.	$449.98K ₿0	$41.2M ₿763	$22.26M ₿406.56
745	Ondo High Growth Powered by BlackRock BLKGRWON	$4.92	1.40	$22.24M	$4.97	$4.75	$20.54K	$22.24M	$22.24M
746	Prospective PROS	$0.02214 ₿0.00000034	0.14	$22.14M ₿38.68	$0.02234 ₿0.	$0.02162 ₿0.	$22.91K ₿0	$22.14M ₿345.36	$22.14M ₿38.68
747	BULLA BULLA	$0.05559 ₿0.00000010	-8.06	$22.12M ₿28.54	$0.0634 ₿0.	$0.05554 ₿0.	$269.7K ₿0	$55.59M ₿101.93	$22.12M ₿28.54
748	Dogelon Mars ELON	$0.00000002207 ₿0.00000000000050	0.92	$22.07M ₿506.94	$0.00000002227 ₿0.	$0.00000002125 ₿0.	$2.65M ₿0	$22.07M ₿506.94	$22.07M ₿506.94
749	Electroneum ETN	$0.001226 ₿0.000000012	2.39	$22.05M ₿218.19	$0.001237 ₿0.	$0.001148 ₿0.	$390.05K ₿0	$22.05M ₿218.19	$22.05M ₿218.19
750	EthereumPoW ETHW	$0.2031 ₿0.0000038	-1.37	$21.9M ₿413.15	$0.2066 ₿0.	$0.1995 ₿0.	$2.13M ₿0	$21.9M ₿413.15	$21.9M ₿413.15
751	The Black Bull ANSEM	$0.0522 ₿0.0000035	-11.51	$21.87M ₿1.5K	$0.05984 ₿0.	$0.04985 ₿0.	$2.12M ₿0	$52.07M ₿3.6K	$21.87M ₿1.5K
752	Usual USUAL	$0.01102 ₿0.00000013	2.19	$21.88M ₿242.6	$0.01125 ₿0.	$0.01072 ₿0.	$2.32M ₿0	$21.93M ₿252.39	$21.88M ₿242.6
753	Citrea CTR	$0.01458 ₿0.00000012	2.49	$21.88M ₿192.99	$0.01471 ₿0.	$0.01417 ₿0.	$3.08M ₿0	$145.83M ₿1.29K	$21.88M ₿192.99
754	ZelCash FLUX	$0.05132 ₿0.00000068	-1.25	$21.75M ₿282.09	$0.05217 ₿0.	$0.05027 ₿0.	$1.09M ₿0	$21.76M ₿282.11	$21.75M ₿282.09
755	Hylo USD HYUSD	$0.9988 ₿0.000015	-0.04	$21.77M ₿179.16	$0.9999 ₿0.	$0.9975 ₿0.	$834.44K ₿0	$21.77M ₿179.16	$21.77M ₿179.16
756	Sanctum SANC	$0.04385 ₿0.00000034	-0.16	$21.75M ₿204.16	$0.04408 ₿0.	$0.04358 ₿0.	$106.21K ₿0	$32.48M ₿346.94	$21.75M ₿204.16
757	HUNDRED HUNDRED	$0.0002408 ₿0.0000000035	0.54	$21.68M ₿323.27	$0.0002408 ₿0.	$0.0002395 ₿0.	$921.38 ₿0	$21.68M ₿323.27	$21.68M ₿323.27
758	JPY Coin JPYC	$0.008327 ₿0.00000011	1.51	$21.65M ₿302.67	$0.008537 ₿0.	$0.008168 ₿0.	$112.65 ₿0	$21.65M ₿302.67	$21.65M ₿302.67
759	Zora ZORA	$0.004844 ₿0.00000010	1.46	$21.65M ₿470.98	$0.004849 ₿0.	$0.004616 ₿0.	$9.25M ₿0	$48.44M ₿1.05K	$21.65M ₿470.98
760	OpenAI (Republic Pre-IPO) PREOPAI	$743.02 ₿0.012	-1.59	$21.61M ₿352.69	$755.32 ₿0.	$741.64 ₿0.	$216.25K ₿0	$21.61M ₿352.69	$21.61M ₿352.69
761	Vana VANA	$0.702 ₿0.000018	-1.75	$21.62M ₿581.68	$0.7169 ₿0.	$0.6841 ₿0.	$2.12M ₿0	$84.25M ₿2.27K	$21.62M ₿581.68
762	Kyber Network Crystal KNC	$0.1024 ₿0.0000017	-0.15	$21.45M ₿292.27	$0.1038 ₿0.	$0.1003 ₿0.	$935.71K ₿0	$24.71M ₿413.95	$21.45M ₿292.27
763	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$19.97 ₿0.00053	-1.57	$21.44M ₿546.27	$20.55 ₿0.	$19.45 ₿0.	$1.2M ₿0	$21.44M ₿546.27	$21.44M ₿546.27
764	Green Compute SN110	$6.36 ₿0.000022	-5.35	$21.43M ₿54.39	$6.95 ₿0.	$6.32 ₿0.	$1.38M ₿0	$21.43M ₿54.39	$21.43M ₿54.39
765	Block Street BSB	$0.08318 ₿0.0000025	-1.25	$21.36M ₿591.69	$0.08398 ₿0.	$0.08108 ₿0.	$3.02M ₿0	$83.18M ₿2.5K	$21.36M ₿591.69
766	JPYC JPYC	$0.008646 ₿0.00000011	-0.57	$21.34M ₿292.85	$0.008715 ₿0.	$0.008554 ₿0.	$47.02 ₿0	$21.34M ₿292.85	$21.34M ₿292.85
767	DeGate DG	$0.05492 ₿0.00000064	0	$21.27M ₿250.84	$0.05493 ₿0.	$0.05385 ₿0.	$21.03K ₿0	$54.92M ₿647.79	$21.27M ₿250.84
768	Pundi X PUNDIX	$0.08203 ₿0.0000012	-2.45	$21.2M ₿328.03	$0.08472 ₿0.	$0.08058 ₿0.	$611.6K ₿0	$21.2M ₿328.03	$21.2M ₿328.03
769	Euler EUL	$0.8823 ₿0.000015	0.74	$21.21M ₿378.18	$0.8872 ₿0.	$0.8481 ₿0.	$500.01K ₿0	$23.98M ₿425.74	$21.21M ₿378.18
770	Gravity (by Galxe) G	$0.002934 ₿0.000000054	-2.31	$21.23M ₿395.14	$0.002996 ₿0.	$0.002865 ₿0.	$3.84M ₿0	$35.22M ₿655.59	$21.23M ₿395.14
771	USDH USDH	$0.9905 ₿0.000015	-0.64	$21.16M ₿329.6	$0.998 ₿0.	$0.99 ₿0.	$6.97K ₿0	$99.06B ₿1.54M	$21.16M ₿329.6
772	Monerium EUR emoney [OLD] EURE	$1.1 ₿0.000017	-0.47	$21.08M ₿435.44	$1.11 ₿0.	$1.1 ₿0.	$289.28K ₿0	$21.08M ₿435.44	$21.08M ₿435.44
773	Seppuku SEPPUKU	$0.02127	21.46	$21.27M	$0.03074	$0.01398	$3.34M	$21.27M	$21.27M
774	Auction AUCTION	$2.84 ₿0.000051	1.14	$21.07M ₿381.31	$2.85 ₿0.	$2.77 ₿0.	$4.53M ₿0	$21.72M ₿392.64	$21.07M ₿381.31
775	Ondo Magnificent 7 and Crypto Portfolio MAG7XON	$5.18	0.55	$21.04M	$5.24	$5.07	$43.85K	$21.04M	$21.04M
776	LON LON	$0.1684 ₿0.0000027	-0.45	$21.02M ₿336.58	$0.1692 ₿0.	$0.167 ₿0.	$5.86K ₿0	$23.66M ₿382.95	$21.02M ₿336.58
777	SKALE SKL	$0.003444 ₿0.000000065	-0.84	$20.99M ₿400.43	$0.003487 ₿0.	$0.003355 ₿0.	$3.39M ₿0	$22.16M ₿414.9	$20.99M ₿400.43
778	GRVT Token GRVT	$0.1838	0.63	$21.02M	$0.1883 ₿0.	$0.1749 ₿0.	$4.52M ₿0	$183.85M	$21.02M
779	HairDAO HAIR	$29.21 ₿0.00018	-2.90	$20.85M ₿133.12	$30.53 ₿0.	$28.66 ₿0.	$5.61K ₿0	$44.8M ₿290.81	$20.85M ₿133.12
780	Energy Web Token EWT	$0.2565 ₿0.0000046	-2.66	$20.8M ₿279.78	$0.2652 ₿0.	$0.2562 ₿0.	$158K ₿0	$20.8M ₿374.64	$20.8M ₿279.78
781	AudaCity DACITYCOIN	$0.02144	45.64	$21.44M	$0.02264	$0.01408	$3.3M	$21.44M	$21.44M
782	NVIDIA • Robinhood Token NVDA	$168.77 ₿0.0033	4.43	$20.78M ₿18.22	$168.18 ₿0.	$151.12 ₿0.	$39.42M ₿0	$20.78M ₿18.22	$20.78M ₿18.22
783	SailOut Royalty SAIL.R	$13.83 ₿0.00023	0.69	$20.74M ₿350.48	$13.83 ₿0.	$13.72 ₿0.	$2.28K ₿0	$20.74M ₿350.48	$20.74M ₿350.48
784	Moonbirds BIRB	$0.07273 ₿0.0000010	-1.22	$20.73M ₿289.09	$0.07501 ₿0.	$0.0718 ₿0.	$3.63M ₿0	$72.73M ₿1.01K	$20.73M ₿289.09
785	Frax Share FRAX	$0.2208 ₿0.0000038	-2.06	$20.67M ₿364.45	$0.2257 ₿0.	$0.2196 ₿0.	$276.13K ₿0	$22.01M ₿388.08	$20.67M ₿364.45
786	Metis Token METIS	$2.52 ₿0.000045	0.34	$20.64M ₿339.38	$2.54 ₿0.	$2.42 ₿0.	$1.67M ₿0	$25.22M ₿450.09	$20.64M ₿339.38
787	Apro AT	$0.0896 ₿0.0000024	1.05	$20.61M ₿560.22	$0.09253 ₿0.	$0.08752 ₿0.	$1.95M ₿0	$89.6M ₿2.44K	$20.61M ₿560.22
788	Concrete CT	$0.1086	1.39	$20.65M	$0.1101	$0.1009	$5.95M	$108.69M	$20.65M
789	Ardor ARDR	$0.02053 ₿0.00000032	-5.83	$20.5M ₿320.05	$0.02187 ₿0.	$0.01913 ₿0.	$1.81M ₿0	$20.5M ₿320.05	$20.5M ₿320.05
790	NeoSoul DNA	$0.1573	2.25	$20.45M	$0.1603	$0.1505	$33.61M	$157.33M	$20.45M
791	Spacecoin SPACE	$0.003138 ₿0.000000092	-0.28	$20.45M ₿514.79	$0.003196 ₿0.	$0.003071 ₿0.	$803.6K ₿0	$65.9M ₿1.95K	$20.45M ₿514.79
792	UBS USD Money Market Investment Fund Token UMINT	$106.2 ₿0.0017	0	$20.38M ₿292.65	$0 ₿0.	$0 ₿0.	$0 ₿0	$20.38M ₿293.99	$20.38M ₿292.65
793	HyBridge BRIDGE	$0.1017 ₿0.00000037	4.11	$20.35M ₿74.95	$0.1017 ₿0.	$0.09384 ₿0.	$11.75K ₿0	$20.35M ₿74.95	$20.35M ₿74.95
794	Siren SIREN	$0.02807 ₿0.00000096	-3.48	$20.29M ₿698.39	$0.02915 ₿0.	$0.02679 ₿0.	$789.6K ₿0	$20.29M ₿698.39	$20.29M ₿698.39
795	Ravencoin RVN	$0.001223 ₿0.000000058	-0.19	$20.27M ₿961.09	$0.001229 ₿0.	$0.001171 ₿0.	$932.58K ₿0	$20.27M ₿961.29	$20.27M ₿961.09
796	Croatian Football Federation Token VATRENI	$1.15 ₿0.000022	-1.65	$20.26M ₿72.69	$1.18 ₿0.	$1.13 ₿0.	$2.61K ₿0	$20.26M ₿408.71	$20.26M ₿72.69
797	ao Computer AO	$3.3 ₿0.000031	-3.51	$20.24M ₿191.18	$3.45 ₿0.	$3.25 ₿0.	$86.56K ₿0	$20.24M ₿191.18	$20.24M ₿191.18
798	SQD SQD	$0.01542 ₿0.00000047	-4.36	$20.24M ₿551.66	$0.01636 ₿0.	$0.01526 ₿0.	$1.17M ₿0	$20.63M ₿637.95	$20.24M ₿551.66
799	Keep Network KEEP	$0.02093 ₿0.00000032	-0.40	$20.21M ₿177.92	$0.02137 ₿0.	$0.02082 ₿0.	$479.22 ₿0	$20.94M ₿323.65	$20.21M ₿177.92
800	Elephant Money ELEPHANT	$0.00000004058 ₿0.00000000000058	-3.73	$20.16M ₿294.12	$0.00000004289 ₿0.	$0.00000003974 ₿0.	$157.54K ₿0	$40.58M ₿592.04	$20.16M ₿294.12
801	BeethovenX sFTMX SFTMX	$1.02 ₿0.00000095	2,598.01	$20.14M ₿18.85	$2.51 ₿0.	$0.03379 ₿0.	$86.21 ₿0	$20.14M ₿18.85	$20.14M ₿18.85
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Kategorien