Страница результатов 8 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
691	Solidus Ai Tech AITECH	$0.03275 ₿0.0000031	1.18	$50.6M ₿1.67K	$0.03378 ₿0.0000034	$0.03234 ₿0.0000030	$11.12M ₿115.83	$65.25M ₿6.28K	$50.6M ₿1.67K
692	CorgiAI CORGIAI	$0.0001475 ₿0.000000031	-0.80	$50.67M ₿10.89K	$0.0001504 ₿0.000000033	$0.0001456 ₿0.000000031	$65.75K ₿6.96	$54.95M ₿11.81K	$50.67M ₿10.89K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	Keep Network KEEP	$0.09172 ₿0.0000032	0.52	$50.42M ₿1.8K	$0.09431 ₿0.0000034	$0.08585 ₿0.0000032	$15.42K ₿0.72	$91.72M ₿3.27K	$50.42M ₿1.8K
694	Felix feUSD FEUSD	$0.9888	-0.72	$49.91M	$1	$0.983	$4.38M	$49.91M	$49.91M
695	Comedian BAN	$0.04934	-2.83	$49.35M	$0.05191	$0.04849	$15.25M	$49.35M	$49.35M
696	TNQ TNQ	$1	0	$49.38M	$0	$0	$246.63	$1B	$49.38M
697	Autonolas OLAS	$0.2809 ₿0.000056	0.13	$49.29M ₿2.46K	$0.285 ₿0.000057	$0.276 ₿0.000052	$325.78K ₿48.92	$130.98M ₿30.31K	$49.29M ₿2.46K
698	Ava AI AVA	$0.04905	3.27	$49.02M	$0.05006	$0.04626	$17.8M	$49.02M	$49.02M
699	AUKI AUKI	$0.0272	11.83	$48.6M	$0.02735	$0.02427	$201.49K	$268.74M	$48.6M
700	QANplatform QANX	$0.02883 ₿0.0000013	-0.83	$49.01M ₿2.23K	$0.02943 ₿0.0000013	$0.02836 ₿0.0000013	$173.43K ₿16.63	$60.53M ₿2.75K	$49.01M ₿2.23K
701	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
702	Kelp Gain AGETH	$1,870.87	1.00	$49.02M	$1,883.84	$1,837.15	$38.3K	$49.02M	$49.02M
703	Coq Inu COQ	$0.0000007217 ₿0.000000000049	8.79	$50.04M ₿3.41K	$0.0000007233 ₿0.000000000055	$0.0000006563 ₿0.000000000048	$4.6M ₿272.67	$50.04M ₿3.41K	$50.04M ₿3.41K
704	GAME by Virtuals GAME	$0.04886	13.48	$48.8M	$0.05189	$0.03934	$7.13M	$48.8M	$48.8M
705	MyShell SHELL	$0.179	8.36	$48.27M	$0.1882	$0.1632	$38.08M	$178.79M	$48.27M
706	Gains Network GNS	$1.59 ₿0.000065	0.44	$48.34M ₿2.23K	$1.6 ₿0.000067	$1.57 ₿0.000065	$1.49M ₿78.65	$48.34M ₿2.23K	$48.34M ₿2.23K
707	deBridge DBR	$0.01657	6.68	$48.26M	$0.01697	$0.0155	$18.98M	$165.81M	$48.26M
708	Storj STORJ	$0.3347 ₿0.0000099	6.33	$48.13M ₿1.43K	$0.3401 ₿0.000010	$0.3142 ₿0.0000098	$33.84M ₿293.65	$142.26M ₿4.23K	$48.13M ₿1.43K
709	Zerebro ZEREBRO	$0.04874	-6.22	$48.37M	$0.05395	$0.0451	$58.91M	$48.37M	$48.37M
710	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	0.12	$48.09M ₿1.11K	$1 ₿0.000014	$0.9938 ₿0.000014	$80.83K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
711	Helium Mobile MOBILE	$0.000541 ₿0.000000041	3.83	$47.75M ₿3.57K	$0.0005452 ₿0.000000044	$0.0005119 ₿0.000000040	$1.64M ₿77.31	$124.41M ₿9.46K	$47.75M ₿3.57K
712	Solv Protocol SOLV	$0.0322	-0.35	$47.75M	$0.03489 ₿0.	$0.03128 ₿0.	$24.76M ₿0	$270.55M	$47.75M
713	Mountain Protocol USD USDM	$0.9958 ₿0.000014	-0.34	$47.8M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$1.08M ₿17.3	$47.8M ₿1.19K	$47.8M ₿0
714	Sygnum FIUSD Liquidity Fund FIUSD	$11,391.1	0	$47.8M	$11,391.1	$11,391.1	$0	$47.8M	$47.8M
715	Stronghold Token SHX	$0.008895 ₿0.00000011	-1.44	$47.79M ₿593.51	$0.009161 ₿0.00000011	$0.008853 ₿0.000000099	$399.97K ₿12.49	$0	$47.79M ₿593.51
716	Ekubo Protocol EKUBO	$4.75	2.37	$47.66M	$4.86	$4.62	$298.27K	$47.66M	$47.66M
717	Cronos Bridged WBTC (Cronos) WBTC	$94,099	-0.86	$47.48M	$95,446	$93,456	$89.73K	$47.48M	$47.48M
718	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.23	$47.34M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000013	$2.98M ₿7.41	$47.34M	$47.34M ₿0
719	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.05	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
720	Banana For Scale BANANAS31	$0.004726	0.02	$47.27M	$0.004842	$0.004621	$11.65M	$47.27M	$47.27M
721	LandWolf WOLF	$0.00005237	-0.52	$47.27M	$0.00005699	$0.0000513	$2.24M	$47.27M	$47.27M
722	RIF Token RIF	$0.04681 ₿0.0000036	-0.14	$46.81M ₿3.65K	$0.04856 ₿0.0000038	$0.04603 ₿0.0000036	$2M ₿52.65	$46.81M ₿3.65K	$46.81M ₿3.65K
723	MovieBloc MBL	$0.002539 ₿0.000000078	-1.20	$46.77M ₿1.37K	$0.002599 ₿0.000000081	$0.002498 ₿0.000000078	$6.6M ₿29.17	$76.18M ₿2.34K	$46.77M ₿1.37K
724	Moo Deng MOODENG	$0.04673	15.70	$46.25M	$0.04731	$0.04022	$54.68M	$46.25M	$46.25M
725	SSV Network SSV	$6.57 ₿0.00076	1.63	$46.59M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$17.41M ₿676.96	$82.65M ₿8.58K	$46.59M ₿5.39K
726	STONKS STONKS	$0.04708	-3.62	$47.18M	$0.04898	$0.0459	$6.36M	$47.18M	$47.18M
727	RSS3 RSS3	$0.06445 ₿0.0000060	3.15	$46.41M ₿3.95K	$0.06569 ₿0.0000065	$0.06246 ₿0.0000060	$5.55M ₿77.5	$64.49M ₿6.08K	$46.41M ₿3.95K
728	DUSK Network DUSK	$0.09284 ₿0.0000064	2.47	$46.42M ₿2.94K	$0.09454 ₿0.0000070	$0.09012 ₿0.0000063	$4.68M ₿331.1	$46.42M ₿3.22K	$46.42M ₿2.94K
729	Zora ZORA	$0.01704	-11.23	$46.19M	$0.0196	$0.01649	$90.31M	$170.27M	$46.19M
730	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	-0.04	$45.97M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.11M ₿67.25	$45.97M ₿21.43K	$45.97M ₿0
731	Bridged USD Coin (StarkGate) USDC	$0.9999 ₿0.000014	-0.01*	$45.75M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.32M ₿252.52	$45.75M	$45.75M ₿0
732	Alpaca Finance ALPACA	$0.3023 ₿0.0000034	76.12	$44.86M ₿517.27	$0.3187 ₿0.0000035	$0.1638 ₿0.0000034	$350.01M ₿76.59	$44.86M ₿517.27	$44.86M ₿517.27
733	SpaceN SN	$1.14 ₿0.0000069	-0.06	$45.5M ₿277.44	$1.14 ₿0.0000071	$1.13 ₿0.0000067	$26.08K ₿0.17	$1.14B ₿6.93K	$45.5M ₿277.44
734	Railgun RAIL	$0.7903 ₿0.0000096	0.41	$45.44M ₿553.67	$0.7956 ₿0.0000097	$0.7794 ₿0.0000089	$190.29K ₿2.78	$45.44M ₿553.67	$45.44M ₿553.67
735	Pundi AI PUNDIAI	$5.51	-3.29	$45.44M	$5.7	$5.42	$91.85K	$45.44M	$45.44M
736	Ronin Bridged WETH (Ronin) WETH	$1,818.6	1.36	$45.47M	$1,830.57	$1,782.56	$750.94K	$658.66M	$45.47M
737	Forta FORT	$0.08011 ₿0.0000028	5.38	$45.17M ₿987.97	$0.08127 ₿0.0000029	$0.07553 ₿0.0000028	$763.42K ₿11.38	$79.99M ₿2.9K	$45.17M ₿987.97
738	Layerzero Bridged weETH (Swellchain) WEETH	$1,942.83	1.33	$45.35M	$1,955.29	$1,909.1	$53.91K	$45.35M	$45.35M
739	Web 3 Dollar USD3	$1.05	0.03	$45.16M	$1.05	$1.05	$1.06K	$45.16M	$45.16M
740	Avalon AVL	$0.2489	9.65	$45.37M	$0.2739	$0.2258	$24.77M	$248.97M	$45.37M
741	Zedxion ZEDXION	$0.3659 ₿0.0000035	2.37	$44.77M ₿0	$0.3683 ₿0.0000035	$0.3572 ₿0.0000034	$857.86K ₿12.17	$1.74B ₿16.79K	$44.77M ₿0
742	Binance-Peg Avalanche AVAX	$22.28 ₿0.00067	-0.01	$44.6M ₿0	$22.88 ₿0.00069	$21.79 ₿0.00066	$68.11K ₿2.76	$44.6M	$44.6M ₿0
743	Orchid Protocol OXT	$0.07515 ₿0.0000020	0.11	$44.46M ₿1.21K	$0.07612 ₿0.0000021	$0.07295 ₿0.0000020	$7.89M ₿80.8	$75.16M ₿2.04K	$44.46M ₿1.21K
744	Metal Blockchain METAL	$0.08742 ₿0.0000010	1.93	$44.38M ₿0	$0.08756 ₿0.0000010	$0.08394 ₿0.0000010	$439.69K ₿12.36	$58.28M ₿359.56	$44.38M ₿0
745	My Neighbor Alice ALICE	$0.4788 ₿0.000025	0.04	$44.1M ₿2.28K	$0.494 ₿0.000027	$0.4729 ₿0.000025	$10.26M ₿233.79	$47.9M ₿2.55K	$44.1M ₿2.28K
746	tokenbot CLANKER	$43.85	8.63	$43.83M	$51.13	$40.23	$11.78M	$43.83M	$43.83M
747	SkyAI SKYAI	$0.04365	13.28	$43.61M	$0.04703	$0.03804	$17.31M	$43.61M	$43.61M
748	Resolv wstUSR WSTUSR	$1.07	0	$43.64M	$0	$0	$7.99	$43.64M	$43.64M
749	Avalanche Bridged WBTC (Avalanche) WBTC	$94,431	-0.43	$43.63M	$95,415	$93,583	$590.37K	$43.63M	$43.63M
750	Liquity USD LUSD	$1 ₿0.000014	-0.04	$43.57M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$112.55K ₿40.52	$43.57M ₿1.71K	$43.57M ₿1.71K
751	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.20	$43.37M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$143.32K ₿20.93	$43.37M ₿523.95	$43.37M ₿0
752	Binance-Peg EOS EOS	$0.6768 ₿0.000015	-1.76	$43.25M ₿0	$0.7148 ₿0.000015	$0.6713 ₿0.000014	$139.91K ₿0.34	$43.25M	$43.25M ₿0
753	Strike STRIKE	$7.78 ₿0.00019	-0.11	$43.1M ₿919.03	$7.83 ₿0.00019	$7.56 ₿0.00018	$2.66M ₿11.18	$50.89M ₿1.27K	$43.1M ₿919.03
754	Avant USD AVUSD	$0.9986	-0.13	$43.03M	$1	$0.9983	$400.04K	$43.03M	$43.03M
755	Energy Web Token EWT	$0.7062 ₿0.000035	1.02	$42.69M ₿1.78K	$0.7157 ₿0.000035	$0.6975 ₿0.000034	$63.99K ₿17.65	$48.74M ₿2.43K	$42.69M ₿1.78K
756	Origin Protocol OGN	$0.0619 ₿0.0000031	1.35	$42.64M ₿1.57K	$0.06319 ₿0.0000033	$0.06098 ₿0.0000030	$9.01M ₿352.47	$87.16M ₿3.12K	$42.64M ₿1.57K
757	Socean Staked Sol INF	$195.46 ₿0.0029	-1.41	$42.69M ₿650.73	$200.24 ₿0.0030	$194.02 ₿0.0029	$1.69M ₿48.78	$130.74M ₿1.99K	$42.69M ₿650.73
758	Travala.com AVA	$0.6275 ₿0.000012	-0.55	$42.48M ₿675.43	$0.6388 ₿0.000012	$0.6135 ₿0.000012	$6.01M ₿55.82	$42.48M ₿787.59	$42.48M ₿675.43
759	Bifrost BFC	$0.03052 ₿0.0000012	0.64	$42.48M ₿1.76K	$0.03077 ₿0.0000013	$0.02996 ₿0.0000012	$782.04K ₿38.72	$72.31M ₿2.99K	$42.48M ₿1.76K
760	Broccoli BROCCOLI	$0.04237	-2.11	$42.37M	$0.0477	$0.03965	$13.32M	$42.37M	$42.37M
761	Ice Open Network ICE	$0.006226 ₿0.000000062	18.62	$42.31M ₿410.29	$0.006269 ₿0.000000064	$0.005197 ₿0.000000061	$8.84M ₿360.15	$131.73M ₿1.31K	$42.31M ₿410.29
762	McDull (Meme) MCDULL	$0.000004729	-1.13	$42.04M	$0.00000485	$0.000004709	$59.06K	$42.04M	$42.04M
763	Acala ACA	$0.03603 ₿0.0000022	1.03	$42.04M ₿2.13K	$0.03744 ₿0.0000024	$0.03563 ₿0.0000021	$9.6M ₿131.9	$57.66M ₿2.38K	$42.04M ₿2.13K
764	BCGame Coin BC	$0.0042	-1.03	$42.05M	$0.004294	$0.004173	$6.85K	$42.05M	$42.05M
765	Hashflow HFT	$0.07405 ₿0.0000060	0.95	$41.9M ₿2.33K	$0.07485 ₿0.0000063	$0.07119 ₿0.0000060	$14.61M ₿214.44	$74.05M ₿6.05K	$41.9M ₿2.33K
766	SMARDEX SDEX	$0.004571 ₿0.00000032	0.84	$41.72M ₿2.66K	$0.004594 ₿0.00000032	$0.004521 ₿0.00000031	$194.35K ₿25.34	$45.65M ₿3.21K	$41.72M ₿2.66K
767	Storm STMX	$0.003787 ₿0.00000014	0.72	$41.68M ₿1.64K	$0.003807 ₿0.00000015	$0.003695 ₿0.00000014	$2.75M ₿60.54	$47.36M ₿1.86K	$41.68M ₿1.64K
768	Austin Capitals AUX	$4.25	-0.03	$41.6M	$4.25	$4.25	$127.93K	$41.6M	$41.6M
769	Particle Network PARTI	$0.178	3.55	$41.45M	$0.1845	$0.1713	$32.31M	$177.91M	$41.45M
770	Metadium META	$0.02418 ₿0.00000084	1.03	$41.33M ₿1.43K	$0.02437 ₿0.00000086	$0.02377 ₿0.00000068	$474.01K ₿2.96K	$48.36M ₿1.68K	$41.33M ₿1.43K
771	Aleph Zero AZERO	$0.1365 ₿0.000013	7.64	$41.29M ₿4.3K	$0.1374 ₿0.000014	$0.1265 ₿0.000013	$669.57K ₿39.47	$71.02M ₿4.98K	$41.29M ₿4.3K
772	Neutron NTRN	$0.1444 ₿0.000015	-2.91	$41.16M ₿4.21K	$0.1515 ₿0.000016	$0.1429 ₿0.000014	$3.82M ₿196.13	$144.46M ₿15.05K	$41.16M ₿4.21K
773	Ancient8 A8	$0.1428	-9.64	$41.17M	$0.1624	$0.1381	$9.23M	$143.02M	$41.17M
774	Sperax SPA	$0.02028 ₿0.00000026	-2.39	$41.09M ₿450.94	$0.02161 ₿0.00000028	$0.02012 ₿0.00000025	$2.5M ₿32.3	$93.34M ₿1.23K	$41.09M ₿450.94
775	Nym NYM	$0.05059 ₿0.0000033	0.90	$40.98M ₿2.39K	$0.05088 ₿0.0000033	$0.04993 ₿0.0000032	$1.33M ₿23.82	$50.59M ₿3.34K	$40.98M ₿2.39K
776	Milady Meme Coin LADYS	$0.00000004586 ₿0.0000000000028	9.07	$40.7M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000004124 ₿0.0000000000027	$7.48M ₿165.48	$40.7M ₿2.52K	$40.7M ₿2.52K
777	Propy PRO	$0.7008 ₿0.000038	-1.15	$40.58M ₿2.21K	$0.711 ₿0.000040	$0.6742 ₿0.000036	$2.76M ₿140.66	$70.08M ₿3.81K	$40.58M ₿2.21K
778	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	PolySwarm NCT	$0.02145 ₿0.00000042	2.40	$40.46M ₿731.48	$0.02162 ₿0.00000044	$0.02067 ₿0.00000041	$1.21M ₿13.47	$40.47M ₿799.02	$40.46M ₿731.48
780	Radicle RAD	$0.8076 ₿0.000036	1.38	$40.25M ₿1.84K	$0.8159 ₿0.000039	$0.7928 ₿0.000036	$10.74M ₿204.19	$80.77M ₿3.7K	$40.25M ₿1.84K
781	LOFI LOFI	$0.04023	-0.70	$40.26M	$0.0408	$0.03695	$4.11M	$40.26M	$40.26M
782	GoPlus Security GPS	$0.02206	-1.78	$39.95M	$0.02362	$0.0218	$12.31M	$220.33M	$39.95M
783	Anvil ANVL	$0.002109	-1.28	$39.96M	$0.002165	$0.002034	$5.99K	$208.13M	$39.96M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.58 ₿0.000016	$1.51 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	BakeryToken BAKE	$0.1383 ₿0.0000053	1.71	$39.98M ₿1.53K	$0.1423 ₿0.0000056	$0.1356 ₿0.0000052	$5.37M ₿194.08	$40.13M ₿1.47K	$39.98M ₿1.53K
785	Layer3 L3	$0.06643	-3.39	$39.77M	$0.06945	$0.0657	$4.58M	$221.43M	$39.77M
786	Orbiter Finance OBT	$0.01284	1.05	$39.79M	$0.01325	$0.01247	$10.18M	$128.37M	$39.79M
787	Thala APT THAPT	$5.6 ₿0.00017	1.20	$39.65M ₿0	$5.64 ₿0.00019	$5.48 ₿0.00017	$53.75K ₿41.9	$39.65M	$39.65M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}