Страница результатов 8 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.04	$49.02M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
704	Kyber Network Crystal KNC	$0.2874 ₿0.000010	-1.82	$48.89M ₿1.85K	$0.3025 ₿0.000011	$0.2859 ₿0.000010	$6.54M ₿261.84	$69.02M ₿2.59K	$48.89M ₿1.85K
705	SECRET SCRT	$0.1568 ₿0.0000083	-1.16	$48.85M ₿2.27K	$0.1644 ₿0.0000088	$0.1558 ₿0.0000083	$2.42M ₿60.07	$51.35M ₿2.44K	$48.85M ₿2.27K
706	Particle Network PARTI	$0.2091	-0.88	$48.78M	$0.2275	$0.2093	$69.36M	$209.35M	$48.78M
707	Nosana NOS	$0.583 ₿0.000042	2.83	$48.72M ₿3.53K	$0.5959 ₿0.000044	$0.566 ₿0.000041	$582.8K ₿23.57	$58.42M ₿4.24K	$48.72M ₿3.53K
708	Propy PRO	$0.8383 ₿0.000038	0.76	$48.55M ₿2.21K	$0.8542 ₿0.000040	$0.8188 ₿0.000036	$5.31M ₿140.66	$83.86M ₿3.81K	$48.55M ₿2.21K
709	Bone ShibaSwap BONE	$0.1949 ₿0.000010	-18.77	$48.78M ₿2.52K	$0.2478 ₿0.000010	$0.1909 ₿0.000010	$9.54M ₿135.83	$48.8M ₿2.52K	$48.78M ₿2.52K
710	Scroll SCR	$0.2551	0.54	$48.44M	$0.2687	$0.2536	$9.87M	$254.96M	$48.44M
712	WINk WIN	$0.00004859 ₿0.0000000022	0.38	$48.26M ₿2.13K	$0.00004925 ₿0.0000000022	$0.00004836 ₿0.0000000022	$9.6M ₿117.77	$48.51M ₿2.21K	$48.26M ₿2.13K
713	High Growth ETH HGETH	$2,609.36	0	$48.23M	$0	$0	$52.58	$50.26M	$48.23M
714	Sygnum FIUSD Liquidity Fund FIUSD	$11,475.65	0	$48.15M	$11,475.65	$11,475.65	$0	$48.15M	$48.15M
715	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.62	$48.08M ₿1.11K	$1.01 ₿0.000014	$0.9918 ₿0.000014	$236.09K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
716	Mountain Protocol USD USDM	$0.999 ₿0.000014	0.34	$47.96M ₿0	$0.9991 ₿0.000014	$0.9945 ₿0.000014	$9.28K ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
717	BCGame Coin BC	$0.004773	8.09	$47.78M	$0.005208	$0.004374	$222.63K	$47.78M	$47.78M
718	Oasys OAS	$0.01076 ₿0.0000011	0.52	$47.71M ₿2.17K	$0.01086 ₿0.0000011	$0.01064 ₿0.0000011	$3.03M ₿16.86	$107.69M ₿11.65K	$47.71M ₿2.17K
719	Frax USD FRXUSD	$0.9996	0.01*	$47.69M	$0.9998	$0.9994	$664.39K	$47.69M	$47.69M
720	Access Protocol ACS	$0.001144 ₿0.000000046	-1.52	$47.7M ₿1.6K	$0.001175 ₿0.000000047	$0.001114 ₿0.000000045	$1.73M ₿26.63	$101.9M ₿4.02K	$47.7M ₿1.6K
721	Gemini Dollar GUSD	$1 ₿0.000014	-0.01*	$47.13M ₿1.8K	$1 ₿0.000014	$0.996 ₿0.000014	$49.32M ₿20.99	$47.13M ₿1.8K	$47.13M ₿1.8K
722	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1598 ₿0.0000014	$0.1533 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
723	Iagon IAG	$0.1247 ₿0.0000027	-2.74	$46.88M ₿1.08K	$0.1329 ₿0.0000029	$0.1222 ₿0.0000027	$935.53K ₿6.92	$124.67M ₿2.77K	$46.88M ₿1.08K
724	Anvil ANVL	$0.001708	-1.15	$46.64M	$0.001737	$0.0017	$143.21K	$168.81M	$46.64M
725	BIM BIM	$1.54	1.63	$46.34M	$1.56	$1.51	$199.25K	$46.34M	$46.34M
726	Gods Unchained GODS	$0.1214 ₿0.0000041	1.11	$46.31M ₿1.18K	$0.1251 ₿0.0000044	$0.119 ₿0.0000041	$2.4M ₿18.04	$60.74M ₿2.07K	$46.31M ₿1.18K
727	Seedify.fund SFUND	$0.7263 ₿0.000055	0.12	$46.17M ₿3.53K	$0.7332 ₿0.000056	$0.7217 ₿0.000055	$2.92M ₿126.83	$72.64M ₿5.56K	$46.17M ₿3.53K
728	Savings crvUSD SCRVUSD	$1.05	0.04	$46.16M	$1.05	$1.05	$1.26M	$46.19M	$46.16M
729	Avalanche Bridged WBTC (Avalanche) WBTC	$107,030	-0.29	$46.4M	$108,718	$105,700	$180.86K	$46.4M	$46.4M
730	Sui Bridged Ether (Sui) SBETH	$2,486.78	2.10	$46.03M	$2,526.05	$2,430.8	$858.37K	$46.03M	$46.03M
731	Alethea Artificial Liquid Intelligence Token ALI	$0.005047 ₿0.00000034	-10.48	$46.05M ₿1.19K	$0.005637 ₿0.00000035	$0.005015 ₿0.00000033	$1.52M ₿31.77	$49.86M ₿3.39K	$46.05M ₿1.19K
732	Smooth Love Potion SLP	$0.001279 ₿0.000000076	1.42	$45.92M ₿3.18K	$0.001311 ₿0.000000081	$0.001247 ₿0.000000076	$4.04M ₿254.16	$45.92M	$45.92M ₿3.18K
733	QuarkChain QKC	$0.006412 ₿0.00000019	0.73	$45.86M ₿1.35K	$0.006768 ₿0.00000019	$0.006305 ₿0.00000019	$3.16M ₿25.59	$64.26M ₿1.94K	$45.86M ₿1.35K
734	HUNT Platform HUNT	$0.2302 ₿0.0000075	1.78	$45.8M ₿1.51K	$0.2339 ₿0.0000077	$0.2251 ₿0.0000070	$811K ₿68.66	$45.8M ₿1.51K	$45.8M ₿1.51K
735	Seraph SERAPH	$0.1905	1.67	$45.65M	$0.1911	$0.1866	$211M	$190.58M	$45.65M
736	Autonolas OLAS	$0.255 ₿0.000056	0.29	$45.61M ₿2.46K	$0.2608 ₿0.000057	$0.2511 ₿0.000052	$385.42K ₿48.92	$119.86M ₿30.31K	$45.61M ₿2.46K
737	DIAdata DIA	$0.3809 ₿0.0000088	-1.03	$45.62M ₿977.29	$0.3997 ₿0.0000090	$0.3805 ₿0.0000088	$4.21M ₿123.45	$64.35M ₿1.49K	$45.62M ₿977.29
738	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.01*	$45.43M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$3.63M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
739	Socean Staked Sol INF	$208.13 ₿0.0029	2.46	$45.41M ₿650.73	$213.15 ₿0.0030	$199.85 ₿0.0029	$2.64M ₿48.78	$139.09M ₿1.99K	$45.41M ₿650.73
740	Optio OPT	$0.007853	19.57	$44.76M	$0.008766	$0.006506	$17.41K	$58.63M	$44.76M
741	Avalanche Bridged WETH (Avalanche) WETH	$2,487.34	1.79	$44.75M	$2,526.95	$2,427.78	$12.9M	$44.75M	$44.75M
742	Keep Network KEEP	$0.08125 ₿0.0000032	-4.36	$44.68M ₿1.8K	$0.08573 ₿0.0000034	$0.08027 ₿0.0000032	$3.67K ₿0.72	$81.28M ₿3.27K	$44.68M ₿1.8K
743	tokenbot CLANKER	$44.53	4.94	$44.51M	$49.15	$41.42	$4.99M	$44.51M	$44.51M
744	BENQI QI	$0.006401 ₿0.00000033	0.19	$44.58M ₿1.48K	$0.006666 ₿0.00000034	$0.006356 ₿0.00000033	$1.92M ₿42.87	$46.1M ₿2.38K	$44.58M ₿1.48K
745	Matrixdock Gold XAUM	$3,283.76	-0.49	$44.34M	$3,310.42	$3,270.56	$29.09K	$44.34M	$44.34M
746	BabyBoomToken BBT	$0.3834	-19.62	$44.02M	$0.4791	$0.3809	$386.18K	$383.44M	$44.02M
747	Hamster Kombat HMSTR	$0.0006837 ₿0.000000016	-0.30	$44.03M	$0.0007142	$0.0006777	$13.81M	$68.4M	$44.03M
748	Mansory Token MNSRY	$0.04871	-3.45	$43.77M	$0.05049	$0.04752	$1.99M	$43.77M	$43.77M
749	SX Network SX	$0.07781 ₿0.0000016	-4.72	$43.73M ₿720.46	$0.08175 ₿0.0000016	$0.07706 ₿0.0000015	$142.94K ₿0.11	$77.76M ₿1.64K	$43.73M ₿720.46
750	Aurora AURORA	$0.07097 ₿0.0000045	-1.20	$43.68M ₿2K	$0.07328 ₿0.0000049	$0.07086 ₿0.0000045	$635K ₿23.52	$70.92M ₿4.53K	$43.68M ₿2K
751	Velodrome Finance VELO	$0.04558 ₿0.0000035	0.99	$43.62M ₿2.15K	$0.04721 ₿0.0000037	$0.04485 ₿0.0000034	$6.53M ₿193.29	$97.13M ₿5.59K	$43.62M ₿2.15K
752	Ski Mask Dog SKI	$0.0436	-0.47	$43.61M	$0.04626	$0.04321	$651.35K	$43.61M	$43.61M
753	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.02	$43.43M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.91K ₿20.93	$43.43M ₿523.95	$43.43M ₿0
754	Crypto Trading Fund CTF	$0.3606	11.53	$43.25M	$0.3706	$0.3233	$12.18K	$43.25M	$43.25M
755	SMARDEX SDEX	$0.004698 ₿0.00000032	-0.44	$43.21M ₿2.66K	$0.004752 ₿0.00000032	$0.004673 ₿0.00000031	$341.72K ₿25.34	$46.88M ₿3.21K	$43.21M ₿2.66K
756	TOKPIE TKP	$0.5431 ₿0.000011	1.92	$43.06M ₿875.35	$0.5507 ₿0.000011	$0.5281 ₿0.000011	$23.57K ₿1.47	$54.31M ₿1.1K	$43.06M ₿875.35
757	Cobak Token CBK	$0.4518 ₿0.000014	-1.22	$42.96M ₿1.19K	$0.4642 ₿0.000014	$0.4515 ₿0.000014	$3.86M ₿28.43	$45.16M ₿1.43K	$42.96M ₿1.19K
758	Liquity BOLD BOLD	$0.9988	-0.07	$42.94M	$0.9999	$0.9987	$65.54K	$42.94M	$42.94M
759	Fwog FWOG	$0.044	0.13	$42.87M	$0.04654	$0.04261	$5.67M	$42.87M	$42.87M
760	SOON SOON	$0.229	3.77	$42.78M	$0.2335	$0.2197	$11.38M	$228.88M	$42.78M
761	ONFA OFT	$0.3666	0.37	$42.73M	$0.3677	$0.3629	$1.98M	$104.42M	$42.73M
762	Stargate Bridged USDC (Plume) USDC.E	$0.9999	0.01*	$42.55M	$1	$0.9987	$236.61K	$42.55M	$42.55M
763	USUALx USUALX	$0.102	1.23	$42.51M	$0.1085	$0.09811	$140.25	$42.51M	$42.51M
764	Hippo Protocol HP	$0.03937	-1.27	$42.5M	$0.04037	$0.03924	$448.9K	$44.47M	$42.5M
765	Austin Capitals AUX	$4.34	0.23	$42.48M	$4.34	$4.31	$5.76K	$42.48M	$42.48M
766	ROAM Token ROAM	$0.1401	-0.21	$42.13M	$0.141	$0.1392	$14.4M	$142.94M	$42.13M
767	GRIFFAIN GRIFFAIN	$0.04191	2.92	$41.86M	$0.04387	$0.04018	$9.99M	$41.86M	$41.86M
768	ResearchCoin RSC	$0.3639 ₿0.000010	-7.08	$41.75M ₿1.02K	$0.4147 ₿0.000011	$0.3639 ₿0.000010	$586.7K ₿4.35	$364.23M ₿10.77K	$41.75M ₿1.02K
769	TAGGER TAG	$0.0003849	9.34	$41.64M	$0.0004243	$0.000345	$2.44B	$155.71M	$41.64M
770	VaderAI by Virtuals VADER	$0.04178	-6.18	$41.63M	$0.04819	$0.04131	$1.25M	$41.63M	$41.63M
771	SuperRare RARE	$0.05071 ₿0.0000024	-3.42	$41.54M ₿1.66K	$0.05328 ₿0.0000026	$0.05067 ₿0.0000024	$16.34M ₿176.72	$50.71M ₿2.42K	$41.54M ₿1.66K
772	Celer Network CELR	$0.007357 ₿0.00000050	2.13	$41.53M ₿2.84K	$0.007696 ₿0.00000050	$0.00716 ₿0.00000046	$6.61M ₿373.3	$73.57M ₿5.03K	$41.53M ₿2.84K
773	Coin98 C98	$0.04288 ₿0.0000059	-0.61	$41.46M ₿3.89K	$0.04545 ₿0.0000064	$0.04259 ₿0.0000058	$7.79M ₿403.72	$42.88M ₿5.3K	$41.46M ₿3.89K
774	Wilder World WILD	$0.1278 ₿0.000014	8.05	$41.44M ₿3.98K	$0.1282 ₿0.000015	$0.105 ₿0.000013	$3.43M ₿32.35	$63.89M ₿7.14K	$41.44M ₿3.98K
775	Maxi PayFi Strategy Token MPST	$0.9998	-0.01*	$41.2M	$1	$0.999	$57.47K	$41.2M	$41.2M
776	Cloud CLOUD	$0.1244	3.97	$41.11M	$0.1259	$0.114	$4.71M	$124.32M	$41.11M
777	Liquity USD LUSD	$1 ₿0.000014	-0.07	$41.09M ₿1.71K	$1 ₿0.000014	$0.9999 ₿0.000014	$36.53K ₿40.52	$41.09M ₿1.71K	$41.09M ₿1.71K
778	HashAI HASHAI	$0.0004514 ₿0.000000034	-0.17	$40.39M ₿0	$0.0004786 ₿0.000000035	$0.0004409 ₿0.000000030	$508.61K ₿36.98	$42.89M ₿3.3K	$40.39M ₿0
779	MovieBloc MBL	$0.002172 ₿0.000000078	-0.93	$40.34M ₿1.37K	$0.002221 ₿0.000000081	$0.002162 ₿0.000000078	$3.79M ₿29.17	$65.18M ₿2.34K	$40.34M ₿1.37K
780	Forta FORT	$0.06828 ₿0.0000028	-0.91	$40.22M ₿987.97	$0.07012 ₿0.0000029	$0.06792 ₿0.0000028	$1.01M ₿11.38	$68.29M ₿2.9K	$40.22M ₿987.97
781	Concordium CCD	$0.003464 ₿0.000000080	2.13	$40.11M ₿754.66	$0.003465 ₿0.000000081	$0.003311 ₿0.000000077	$644.59K ₿16.29	$48.44M ₿1.06K	$40.11M ₿754.66
782	SuperWalk GRND GRND	$0.05896 ₿0.0000026	-0.19	$39.98M ₿115.72	$0.0603 ₿0.0000026	$0.05892 ₿0.0000025	$247.14K ₿1.26	$58.23M ₿2.61K	$39.98M ₿115.72
783	Wrapped XRP WXRP	$2.23 ₿0.0000088	-0.23	$39.93M ₿0	$2.23 ₿0.0000091	$2.14 ₿0.0000084	$13.14K ₿0.06	$39.93M	$39.93M ₿0
784	Lista DAO LISTA	$0.2307	2.08	$39.8M	$0.2342	$0.2256	$9.67M	$230.42M	$39.8M
785	MyShell SHELL	$0.1469	-3.56	$39.61M	$0.1543	$0.1444	$10.36M	$146.72M	$39.61M
786	sUSD SUSD	$0.9418 ₿0.000014	0.48	$39.24M ₿727.58	$0.9429 ₿0.000014	$0.9336 ₿0.000014	$335.03K ₿56.3	$39.24M ₿727.58	$39.24M ₿727.58
787	Test TST	$0.04134	-1.89	$39.19M	$0.04297	$0.04116	$9.65M	$39.19M	$39.19M
788	Boba Network BOBA	$0.08604 ₿0.0000071	3.26	$39.18M ₿2.75K	$0.08713 ₿0.0000074	$0.08304 ₿0.0000071	$6.77M ₿655.27	$43.02M ₿3.61K	$39.18M ₿2.75K
789	Polygon Hermez Bridged USDT (x Layer) USDT	$1	0.01*	$39.04M	$1.01	$0.9983	$693.8	$39.04M	$39.04M
790	Magic MAGIC	$0.1269 ₿0.000014	-1.93	$39.03M ₿3.86K	$0.1342 ₿0.000014	$0.1266 ₿0.000013	$17.49M ₿857.34	$44.12M ₿4.99K	$39.03M ₿3.86K
791	Spark SPK	$0.04201	0.10	$38.86M	$0.04449	$0.04054	$89.15M	$419.71M	$38.86M
792	MARBLEX MBX	$0.1829 ₿0.000015	-1.16	$38.85M ₿1.83K	$0.1895 ₿0.000016	$0.183 ₿0.000015	$1.81M ₿32.11	$58.84M ₿5.01K	$38.85M ₿1.83K
793	CreatorBid BID	$0.144	-5.33	$38.66M	$0.1678	$0.1423	$4.01M	$143.99M	$38.66M
794	Ice Open Network ICE	$0.005677 ₿0.000000062	2.54	$38.56M ₿410.29	$0.005849 ₿0.000000064	$0.005536 ₿0.000000061	$8.15M ₿360.15	$120.08M ₿1.31K	$38.56M ₿410.29
795	Siren SIREN	$0.05271	-4.13	$38.56M	$0.05581	$0.05271	$17.8M	$38.56M	$38.56M
796	Tensor TNSR	$0.1151 ₿0.000023	0.85	$38.53M ₿2.94K	$0.1186 ₿0.000028	$0.1124 ₿0.000022	$7.6M ₿5.59K	$115.14M ₿23.48K	$38.53M ₿2.94K
797	Decentralized Social DESO	$3.64 ₿0.00043	-1.52	$38.32M ₿4.56K	$3.7 ₿0.00043	$3.43 ₿0.00041	$70.07K ₿144.79	$39.33M ₿4.68K	$38.32M ₿4.56K
798	Usual ETH ETH0	$2,487.06	1.92	$38.12M	$2,520.97	$2,431.89	$1.28K	$38.12M	$38.12M
799	DODO DODO	$0.03811 ₿0.0000032	1.07	$38.1M ₿2.15K	$0.03932 ₿0.0000034	$0.03751 ₿0.0000032	$6.13M ₿187.8	$38.1M ₿3.26K	$38.1M ₿2.15K
800	Phantom Staked SOL PSOL	$158.51	2.64	$38.05M	$162.4	$152.17	$4.12M	$38.05M	$38.05M
801	BankrCoin BNKR	$0.0003804	0.54	$38.05M	$0.0003939	$0.0003692	$4.84M	$38.05M	$38.05M
802	Unity UTY	$1	0.01	$37.99M	$1	$0.9997	$32.97K	$37.99M	$37.99M
803	Celium SN51	$26.37	-2.28	$37.98M	$27.53	$25.5	$3.24M	$37.98M	$37.98M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}