Страница результатов 8 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
702	ThunderCore TT	$0.004447 ₿0.000000080	2.71	$47.4M ₿888.91	$0.004612 ₿0.000000084	$0.004193 ₿0.000000078	$1.76M ₿1.85	$47.4M ₿888.91	$47.4M ₿888.91
703	Whiteheart WHITE	$5,137.5 ₿0.083	0	$45.66M ₿746.43	$0	$0	$718.31 ₿0	$45.66M ₿746.43	$45.66M ₿746.43
704	ViciCoin VCNT	$17.45 ₿0.00025	-0.21	$45.52M ₿678.49	$17.61 ₿0.00026	$17.33 ₿0.00024	$601.89K ₿9.75	$174.22M ₿2.6K	$45.52M ₿678.49
705	MEOW MEOW	$0.03026 ₿0.00000059	-4.75	$45.42M ₿888.9	$0.03213 ₿0.00000063	$0.03022 ₿0.00000058	$106.42K ₿2.66	$305.55M ₿5.99K	$45.42M ₿888.9
706	Harvest Finance FARM	$68.15 ₿0.0015	-4.00	$45.77M ₿1.01K	$76.33 ₿0.0016	$68.03 ₿0.00095	$10.16M ₿2.76K	$47.15M ₿1.04K	$45.77M ₿1.01K
707	Vara Network VARA	$0.1075 ₿0.0000014	-5.77	$45.43M ₿619.67	$0.1282 ₿0.0000018	$0.1076 ₿0.0000013	$4.18M ₿76.56	$1.09B ₿14.99K	$45.43M ₿619.67
708	COCOS BCX COMBO	$0.6281 ₿0.000013	-3.61	$44.85M ₿987.06	$0.6777 ₿0.000014	$0.6281 ₿0.000013	$3.48M ₿56.38	$63.12M ₿1.39K	$44.85M ₿987.06
709	PlayDapp PDA	$0.07629 ₿0.0000017	-3.44	$44.48M ₿1.04K	$0.08189 ₿0.0000018	$0.07616 ₿0.0000017	$11.16M ₿84.32	$53.18M ₿1.24K	$44.48M ₿1.04K
710	Orion Protocol ORN	$1.3 ₿0.000031	-6.62	$45.17M ₿1.08K	$1.44 ₿0.000033	$1.31 ₿0.000030	$8.03M ₿168.01	$131.17M ₿3.13K	$45.17M ₿1.08K
711	Marinade MNDE	$0.1704 ₿0.0000036	5.66	$44.86M ₿958.16	$0.1939 ₿0.0000038	$0.1612 ₿0.0000035	$1.19M ₿13.43	$170.9M ₿3.65K	$44.86M ₿958.16
712	Groestlcoin GRS	$0.5237 ₿0.0000094	-6.45	$44.62M ₿805.4	$0.5651 ₿0.0000098	$0.5237 ₿0.0000094	$7.01M ₿47.71	$55.19M ₿997.01	$44.62M ₿805.4
713	IDEX IDEX	$0.05412 ₿0.0000012	-2.67	$44.33M ₿1.01K	$0.05906 ₿0.0000013	$0.05407 ₿0.0000012	$6.51M ₿119.93	$54.45M ₿1.24K	$44.33M ₿1.01K
714	KILT Protocol KILT	$0.3264 ₿0.0000057	0.36	$44.66M ₿784.47	$0.3412 ₿0.0000060	$0.3195 ₿0.0000055	$68.6K ₿1.26	$53.66M ₿944.13	$44.66M ₿784.47
715	Murasaki MURA	$0.7649 ₿0.000012	-6.29	$44.24M ₿725.12	$0.8212 ₿0.000012	$0.7659 ₿0.000012	$7.2K ₿0.12	$770.72M ₿12.63K	$44.24M ₿725.12
716	Linear LINA	$0.007268 ₿0.00000018	-2.48	$44.62M ₿1.15K	$0.00784 ₿0.00000019	$0.007229 ₿0.00000018	$8.11M ₿133.06	$73.1M ₿1.89K	$44.62M ₿1.15K
717	PaLM AI PALM	$0.5686 ₿0.000012	-18.27	$45.08M ₿972.22	$0.7131 ₿0.000013	$0.5824 ₿0.000012	$1.07M ₿17.56	$45.08M ₿972.22	$45.08M ₿972.22
718	EURC EURC	$1.06 ₿0.000015	-0.01*	$43.77M ₿765.5	$1.07 ₿0.000015	$1.05 ₿0.000015	$2.58M ₿24.04	$43.77M ₿765.5	$43.77M ₿765.5
719	Thala THL	$1.32 ₿0.000025	-1.73	$43.17M ₿835.15	$1.38 ₿0.000031	$1.28 ₿0.000025	$924.52K ₿44.91	$131.59M ₿2.53K	$43.17M ₿835.15
720	IRISnet IRIS	$0.02692 ₿0.00000054	0.50	$43.55M ₿884.57	$0.02873 ₿0.00000057	$0.02672 ₿0.00000054	$2.29M ₿56.54	$53.91M ₿1.1K	$43.55M ₿884.57
721	Taraxa TARA	$0.01119 ₿0.00000014	-16.28	$44.19M ₿568.42	$0.01345 ₿0.00000014	$0.009466 ₿0.00000013	$1.86M ₿8.96	$118.53M ₿1.53K	$44.19M ₿568.42
722	AI Analysis Token AIAT	$0.5256 ₿0.0000077	-1.12	$42.91M ₿0	$0.5356 ₿0.0000077	$0.5225 ₿0.0000073	$333.86K ₿16.83	$262.17M ₿3.89K	$42.91M ₿0
723	Cratos CRTS	$0.0007588 ₿0.000000016	-0.85	$44.63M ₿953.52	$0.0008325 ₿0.000000019	$0.000736 ₿0.000000014	$178.08K ₿7.93	$76.7M ₿1.64K	$44.63M ₿953.52
724	EverGrowCoin EGC	$0.00000009292 ₿0.0000000000016	-2.60	$43.23M ₿754.58	$0.000000098 ₿0.0000000000016	$0.00000009268 ₿0.0000000000015	$28.45K ₿0.91	$43.23M ₿754.58	$43.23M ₿754.58
725	Reef REEF	$0.001888 ₿0.000000045	-3.65	$42.96M ₿1.04K	$0.002048 ₿0.000000048	$0.001892 ₿0.000000044	$18.53M ₿493.39	$42.96M ₿1.04K	$42.96M ₿1.04K
726	TempleDAO TEMPLE	$1.17 ₿0.000017	-0.10	$42.4M ₿626.54	$1.18 ₿0.000017	$1.16 ₿0.000016	$17.62K ₿0.15	$42.46M ₿627.35	$42.4M ₿626.54
727	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$42.44M ₿658.83	$0	$0	$494.18K ₿7.02	$42.44M ₿658.83	$42.44M ₿658.83
728	DeGate DG	$0.1099 ₿0.0000016	1.39	$42.76M ₿652.03	$0.1125 ₿0.0000017	$0.1079 ₿0.0000016	$175.5K ₿0.73	$110.43M ₿1.68K	$42.76M ₿652.03
729	Bit2Me B2M	$0.008646 ₿0.00000013	0.50	$42.07M ₿663.89	$0.00875 ₿0.00000013	$0.008407 ₿0.00000013	$208.78K ₿1.26	$43M ₿678.59	$42.07M ₿663.89
730	PAID Network PAID	$0.1463 ₿0.0000029	4.68	$42.33M ₿849.37	$0.1533 ₿0.0000031	$0.1383 ₿0.0000026	$133.04K ₿14.89	$87.14M ₿1.75K	$42.33M ₿849.37
731	Ampleforth Governance Token FORTH	$3.99 ₿0.000082	-2.65	$42.63M ₿874.38	$4.3 ₿0.000086	$3.99 ₿0.000082	$1.86M ₿55.33	$61.77M ₿1.27K	$42.63M ₿874.38
732	Rich Quack QUACK	$0.000000000962 ₿0.000000000000016	-10.93	$42.32M ₿723.15	$0.00000000113 ₿0.000000000000020	$0.000000001002 ₿0.000000000000016	$825.36K ₿8.33	$96.89M ₿1.66K	$42.32M ₿723.15
733	Measurable Data Token MDT	$0.06949 ₿0.0000014	-5.98	$42.21M ₿904.16	$0.07615 ₿0.0000015	$0.06995 ₿0.0000014	$9.01M ₿109.87	$69.62M ₿1.49K	$42.21M ₿904.16
734	Syncus SYNC	$0.009865 ₿0.00000018	-5.93	$42.57M ₿766.45	$0.0108 ₿0.00000020	$0.009986 ₿0.00000018	$1.4M ₿30.38	$42.57M ₿766.45	$42.57M ₿766.45
735	The Big Five BFT	$0.0005022 ₿0.0000000068	-3.46	$41.57M ₿570.54	$0.0005478 ₿0.0000000082	$0.0004866 ₿0.0000000065	$17.92K ₿0.31	$50.32M ₿690.56	$41.57M ₿570.54
736	APX APX	$0.09569 ₿0.0000016	-3.11	$41.57M ₿736.21	$0.1001 ₿0.0000017	$0.09565 ₿0.0000016	$393.89K ₿5.34	$384.19M ₿6.8K	$41.57M ₿736.21
737	QnA3.AI GPT	$0.3665 ₿0.0000075	-5.58	$41.83M ₿850.76	$0.3988 ₿0.0000082	$0.3633 ₿0.0000074	$3.45M ₿189.54	$369.76M ₿7.52K	$41.83M ₿850.76
738	Planet Token PLANET	$0.00004904 ₿0.0000000010	-2.44	$41.7M ₿885.41	$0.00005216 ₿0.0000000011	$0.00004842 ₿0.0000000010	$3.49M ₿84.75	$48.98M ₿1.04K	$41.7M ₿885.41
739	FLUX Token FLX	$0.1545 ₿0.0000027	-3.89	$41.25M ₿730.13	$0.1619 ₿0.0000027	$0.1532 ₿0.0000025	$33.67K ₿0.26	$153.61M ₿2.72K	$41.25M ₿730.13
740	Sai SAI	$15.28 ₿0.00026	4.18	$41.37M ₿720.5	$16.15 ₿0.00027	$13.96 ₿0.00025	$4.04K ₿0	$41.37M ₿720.5	$41.37M ₿720.5
741	AxonDAO Governance Token AXGT	$0.2666 ₿0.0000066	-11.88	$41.84M ₿986.55	$0.31 ₿0.0000065	$0.2665 ₿0.0000036	$438.24K ₿45.77	$270.78M ₿6.52K	$41.84M ₿986.55
742	SWFT Blockchain SWFTC	$0.004615 ₿0.000000083	-4.32	$41.06M ₿738.49	$0.004923 ₿0.000000089	$0.004612 ₿0.000000082	$3.2M ₿68.77	$45.83M ₿824.3	$41.06M ₿738.49
743	Streamr DATA	$0.05397 ₿0.0000010	-0.79	$41.37M ₿833.95	$0.05755 ₿0.0000011	$0.05376 ₿0.0000010	$3.16M ₿43.02	$53.95M ₿1.09K	$41.37M ₿833.95
744	Vega Protocol VEGA	$0.6813 ₿0.000011	2.09	$41.51M ₿728.14	$0.7115 ₿0.000012	$0.657 ₿0.000011	$312.25K ₿12.23	$44.25M ₿776.29	$41.51M ₿728.14
745	Bean BEAN	$0.8804 ₿0.000014	0.08	$41.8M ₿654.43	$0.9144 ₿0.000014	$0.8786 ₿0.000013	$4.42K ₿0.01	$41.8M ₿654.43	$41.8M ₿654.43
746	Zano ZANO	$2.87 ₿0.000052	0.62	$40.42M ₿740.27	$2.88 ₿0.000052	$2.78 ₿0.000050	$77.63K ₿1.57	$0	$40.42M ₿740.27
747	district0x DNT	$0.05442 ₿0.0000010	-2.93	$40.68M ₿801.55	$0.05839 ₿0.0000011	$0.05402 ₿0.0000010	$550.87K ₿13.6	$54.15M ₿1.07K	$40.68M ₿801.55
748	Games for a Living GFAL	$0.02585 ₿0.00000050	4.42	$41.02M ₿805.22	$0.02779 ₿0.00000052	$0.02467 ₿0.00000048	$1.4M ₿9.09	$260.01M ₿5.1K	$41.02M ₿805.22
749	XCAD Network XCAD	$0.7878 ₿0.000014	0.74	$40.54M ₿755.38	$0.8065 ₿0.000015	$0.7798 ₿0.000014	$5.49M ₿94.35	$156.71M ₿2.92K	$40.54M ₿755.38
750	ECOx ECOX	$0.1541 ₿0.0000029	4.50	$40.3M ₿768.69	$0.1555 ₿0.0000029	$0.1437 ₿0.0000027	$41.77K ₿0.32	$154M ₿2.94K	$40.3M ₿768.69
751	Leash LEASH	$375.56 ₿0.0071	-0.55	$40.74M ₿772.97	$407.89 ₿0.0075	$373.23 ₿0.0071	$1.84M ₿31.44	$40.75M ₿773.16	$40.74M ₿772.97
752	FIDA FIDA	$0.2957 ₿0.0000065	-3.13	$40.33M ₿881.67	$0.317 ₿0.0000068	$0.2968 ₿0.0000064	$4.44M ₿72.38	$298.01M ₿6.55K	$40.33M ₿881.67
753	Mdex MDX	$0.04276 ₿0.00000075	-7.96	$41.1M ₿726.35	$0.04672 ₿0.00000077	$0.04167 ₿0.00000074	$1.36M ₿15.09	$45.85M ₿810.25	$41.1M ₿726.35
754	Gamium GMM	$0.000888 ₿0.000000013	2.58	$40.14M ₿606.37	$0.0009427 ₿0.000000014	$0.0008583 ₿0.000000013	$520.81K ₿6.51	$40.97M ₿619.01	$40.14M ₿606.37
755	PolySwarm NCT	$0.02308 ₿0.00000042	-5.38	$39.99M ₿731.48	$0.02566 ₿0.00000044	$0.02262 ₿0.00000041	$810.49K ₿13.47	$43.68M ₿799.02	$39.99M ₿731.48
756	UniLend Finance UFT	$0.4023 ₿0.0000077	-3.06	$40.48M ₿769.42	$0.4268 ₿0.0000079	$0.4028 ₿0.0000076	$3.83M ₿63.05	$40.48M ₿769.42	$40.48M ₿769.42
757	Football at AlphaVerse FAV	$0.02212 ₿0.00000032	0.17	$39.82M ₿594.17	$0.02224 ₿0.00000033	$0.02203 ₿0.00000031	$42.47K ₿1.06	$243.33M ₿3.63K	$39.82M ₿594.17
758	Circuits of Value COVAL	$0.02197 ₿0.00000043	-1.70	$39.54M ₿757.21	$0.02358 ₿0.00000045	$0.02204 ₿0.00000042	$461.84K ₿16.85	$39.54M ₿757.21	$39.54M ₿757.21
759	Fideum FI	$0.009833 ₿0.00000019	13.18	$40.2M ₿803.29	$0.0106 ₿0.00000020	$0.008181 ₿0.00000019	$946.17K ₿12.31	$40.2M ₿803.29	$40.2M ₿803.29
760	STEPN Green Satoshi Token on Solana GST-SOL	$0.03436 ₿0.00000058	1.70	$39.7M ₿683.37	$0.03899 ₿0.00000061	$0.03338 ₿0.00000057	$2.67M ₿33	$40.05M ₿689.32	$39.7M ₿683.37
761	Hacken Token HAI	$0.06122 ₿0.0000011	-3.07	$39.38M ₿722.13	$0.06438 ₿0.0000011	$0.06076 ₿0.0000010	$342.68K ₿4.66	$61.03M ₿1.12K	$39.38M ₿722.13
762	Sentinel Protocol UPP	$0.07821 ₿0.0000014	-4.36	$39M ₿739.68	$0.08361 ₿0.0000015	$0.07862 ₿0.0000014	$972.57K ₿51.48	$39.18M ₿743.04	$39M ₿739.68
763	Voxies VOXEL	$0.223 ₿0.0000045	-3.06	$39.17M ₿788.95	$0.2438 ₿0.0000049	$0.2238 ₿0.0000045	$4.49M ₿112	$67.21M ₿1.37K	$39.17M ₿788.95
764	ParaSwap PSP	$0.03117 ₿0.00000056	-1.16	$38.99M ₿713.12	$0.03281 ₿0.00000057	$0.03107 ₿0.00000055	$246.96K ₿3.06	$55.89M ₿1.02K	$38.99M ₿713.12
765	Rarible RARI	$3.37 ₿0.000075	-13.08	$38.97M ₿881.15	$4.05 ₿0.000082	$3.37 ₿0.000071	$1.3M ₿48.94	$84.14M ₿1.9K	$38.97M ₿881.15
766	Cere Network CERE	$0.005902 ₿0.00000010	-0.26	$39.14M ₿695.06	$0.006037 ₿0.00000010	$0.005717 ₿0.000000098	$826.31K ₿16.07	$59.3M ₿1.05K	$39.14M ₿695.06
767	Mossland MOC	$0.09401 ₿0.0000017	-5.02	$38.79M ₿715.01	$0.1011 ₿0.0000017	$0.09393 ₿0.0000017	$1.59M ₿32.73	$47.02M ₿866.7	$38.79M ₿715.01
768	Dream Machine Token DMT	$64.3 ₿0.0013	13.83	$39.73M ₿786.04	$75.74 ₿0.0013	$54.36 ₿0.0012	$2.63M ₿10.7	$66.05M ₿1.31K	$39.73M ₿786.04
769	ThetaDrop TDROP	$0.003477 ₿0.000000069	-3.84	$38.81M ₿766.6	$0.003737 ₿0.000000073	$0.003481 ₿0.000000068	$178.78K ₿12.76	$38.81M ₿766.6	$38.81M ₿766.6
770	Biswap BSW	$0.07719 ₿0.0000016	-2.89	$38.52M ₿838.72	$0.08181 ₿0.0000017	$0.07719 ₿0.0000016	$3.58M ₿89.11	$44.53M ₿969.69	$38.52M ₿838.72
771	TruFin Staked MATIC TRUMATIC	$0.6522 ₿0.000013	-6.24	$38.61M ₿781.25	$0.7167 ₿0.000013	$0.6523 ₿0.000013	$272.93 ₿0.03	$38.61M ₿781.25	$38.61M ₿781.25
772	Router Protocol ROUTE	$2.56 ₿0.000050	1.12	$38.55M ₿764.26	$2.65 ₿0.000050	$2.5 ₿0.000046	$1.17M ₿21.77	$51.02M ₿1.02K	$38.55M ₿764.26
773	SelfKey KEY	$0.006425 ₿0.00000013	-4.70	$38.55M ₿825.81	$0.007105 ₿0.00000014	$0.006442 ₿0.00000013	$7.54M ₿246.22	$38.55M ₿825.81	$38.55M ₿825.81
774	MicrovisionChain SPACE	$14.48 ₿0.00027	-1.86	$38.52M ₿737.72	$15.7 ₿0.00028	$14.35 ₿0.00027	$2.1M ₿36.71	$304.39M ₿5.83K	$38.52M ₿737.72
775	Euro Tether EURT	$1.05 ₿0.000015	-0.21	$38.03M ₿572.19	$1.05 ₿0.000015	$1.04 ₿0.000015	$3.36M ₿47.5	$418.11M ₿6.29K	$38.03M ₿572.19
776	Doge Eat Doge OMNOM	$0.000000123 ₿0.0000000000029	-10.22	$38.93M ₿934.22	$0.000000153 ₿0.0000000000033	$0.0000001232 ₿0.0000000000029	$812.11K ₿30.55	$125.59M ₿3.01K	$38.93M ₿934.22
777	SX Network SX	$0.08762 ₿0.0000016	-11.65	$37.96M ₿720.46	$0.09943 ₿0.0000016	$0.08467 ₿0.0000015	$237.69K ₿0.11	$86.48M ₿1.64K	$37.96M ₿720.46
778	pSTAKE Finance PSTAKE	$0.08334 ₿0.0000017	-1.32	$38.36M ₿814.07	$0.09933 ₿0.0000019	$0.08128 ₿0.0000017	$1.49M ₿18.89	$41.7M ₿884.86	$38.36M ₿814.07
779	SUKU SUKU	$0.1689 ₿0.0000032	-18.24	$38.46M ₿765.22	$0.2225 ₿0.0000034	$0.1678 ₿0.0000016	$8.78M ₿104.01	$250.59M ₿4.99K	$38.46M ₿765.22
780	Mango Markets MNGO	$0.02915 ₿0.00000051	5.04	$38.23M ₿666.43	$0.03009 ₿0.00000051	$0.02754 ₿0.00000032	$335.65K ₿17.03	$147.03M ₿2.56K	$38.23M ₿666.43
781	Abelian ABEL	$0.4199 ₿0.0000067	-1.51	$38.11M ₿609.52	$0.4299 ₿0.0000072	$0.4196 ₿0.0000060	$119.06K ₿2.32	$94.65M ₿1.53K	$38.11M ₿609.52
782	Streamr XDATA XDATA	$0.05493 ₿0.0000011	0.27	$38.37M ₿766.29	$0.05761 ₿0.0000011	$0.05429 ₿0.0000010	$168.54K ₿5.75	$54.33M ₿1.09K	$38.37M ₿766.29
783	Peapods Finance PEAS	$3.83 ₿0.000072	-6.97	$37.98M ₿721.75	$4.15 ₿0.000075	$3.82 ₿0.000071	$274.77K ₿6.19	$37.98M ₿721.75	$37.98M ₿721.75
784	iMe Lab LIME	$0.08841 ₿0.0000013	19.04	$38.73M ₿570.75	$0.09509 ₿0.0000013	$0.07191 ₿0.0000013	$2.84M ₿48.99	$89.5M ₿1.32K	$38.73M ₿570.75
785	Mintlayer ML	$0.3417 ₿0.0000059	-1.07	$38.18M ₿665.37	$0.3647 ₿0.0000065	$0.3408 ₿0.0000059	$1.4M ₿24.35	$136.96M ₿2.39K	$38.18M ₿665.37
786	Celo Dollar CUSD	$0.9922 ₿0.000014	-0.37	$37.5M ₿565.89	$1.01 ₿0.000014	$0.9877 ₿0.000014	$7.18M ₿98.01	$37.5M ₿565.84	$37.5M ₿565.89
787	Keep3rV1 KP3R	$74.19 ₿0.0014	-5.98	$37.83M ₿763.75	$80.25 ₿0.0015	$74.39 ₿0.0013	$6.23M ₿482.94	$37.83M ₿763.75	$37.83M ₿763.75
788	KYVE Network KYVE	$0.06889 ₿0.0000012	0.73	$37.48M ₿678.3	$0.06959 ₿0.0000013	$0.06816 ₿0.0000012	$16.52K ₿0.55	$75.8M ₿1.39K	$37.48M ₿678.3
789	ASD ASD	$0.04936 ₿0.0000010	-3.65	$36.53M ₿769.5	$0.0542 ₿0.0000010	$0.04774 ₿0.0000010	$2.43M ₿39.26	$36.53M ₿769.5	$36.53M ₿769.5
790	Snowbank SB	$231.25 ₿0.0032	-3.94	$36.94M ₿522.32	$249.91 ₿0.0033	$230.12 ₿0.0031	$315.02 ₿0.01	$36.94M ₿522.32	$36.94M ₿522.32
791	HYCHAIN TOPIA	$0.04216 ₿0.0000010	-7.98	$37.39M ₿909.09	$0.04648 ₿0.0000011	$0.04231 ₿0.0000010	$335.3K ₿5.14	$212.82M ₿5.16K	$37.39M ₿909.09
792	Rowan Coin RWN	$0.1888 ₿0.0000031	0.48	$36.8M ₿621.37	$0.1934 ₿0.0000032	$0.1798 ₿0.0000029	$401.59K ₿13.61	$102.86M ₿1.74K	$36.8M ₿621.37
793	Morpheus Network MNW	$0.9837 ₿0.000015	-0.32	$37.07M ₿565.85	$1.05 ₿0.000015	$0.9664 ₿0.000014	$287.43K ₿2.05	$47.32M ₿722.35	$37.07M ₿565.85
794	XSGD XSGD	$0.7288 ₿0.000010	-0.90	$36.19M ₿544.64	$0.7442 ₿0.000010	$0.7242 ₿0.000010	$15.26M ₿270.54	$36.19M ₿544.64	$36.19M ₿544.64
795	Crust Network CRU	$1.22 ₿0.000019	21.38	$37.01M ₿594.4	$1.35 ₿0.000021	$1 ₿0.000019	$1.77M ₿18.48	$38.85M ₿624.17	$37.01M ₿594.4
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
796	Miracle Play MPT	$0.0938 ₿0.0000017	-5.46	$37.16M ₿660.53	$0.09927 ₿0.0000019	$0.0941 ₿0.0000016	$354.82K ₿16.1	$45.04M ₿795.27	$37.16M ₿660.53
797	Botto BOTTO	$0.8439 ₿0.000017	1.18	$36.46M ₿767.17	$0.9029 ₿0.000019	$0.8254 ₿0.000017	$360.99K ₿16.53	$82.58M ₿1.74K	$36.46M ₿767.17
798	Fluence FLT	$0.7298 ₿0.000015	-4.78	$37.08M ₿784.21	$0.7963 ₿0.000016	$0.7227 ₿0.000014	$2.6M ₿52.02	$741.65M ₿15.68K	$37.08M ₿784.21
799	enqAI ENQAI	$0.03757 ₿0.00000067	4.49	$36.62M ₿655.75	$0.04098 ₿0.00000077	$0.03561 ₿0.00000066	$301.76K ₿11.23	$37.64M ₿674.15	$36.62M ₿655.75
800	Aura BAL AURABAL	$9.94 ₿0.00019	-3.44	$36.2M ₿704.77	$10.56 ₿0.00019	$9.93 ₿0.00019	$316.96K ₿0.13	$36.2M ₿704.77	$36.2M ₿704.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}