Страница результатов 8 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
702	Midas mTBILL MTBILL	$1.05	0	$42.22M	$1.05	$1.05	$194.94K	$42.22M	$42.22M
703	Bridged NXPC NXPC	$0.3815	1.65	$42.19M	$0.3872	$0.3707	$21.65K	$42.19M	$42.19M
704	Wrapped Bitcoin (PulseChain) WBTC	$272.14	3.40	$41.9M	$276.71 ₿0.	$258.69 ₿0.	$74.46K ₿0	$41.9M	$41.9M
705	Linea Bridged USDT (Linea) USDT	$0.9988 ₿0.000014	-0.07	$42.17M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$945.4K ₿145.01	$42.17M	$42.17M ₿0
706	lium SN51	$12.35	5.48	$41.74M	$12.35	$11.5	$190.38K	$41.74M	$41.74M
707	Power Ledger POWR	$0.07869 ₿0.0000054	1.42	$41.71M ₿2.83K	$0.07884 ₿0.0000057	$0.07646 ₿0.0000054	$1.9M ₿372.03	$78.69M ₿5.49K	$41.71M ₿2.83K
708	AI Rig Complex ARC	$0.04146	0.10	$41.68M	$0.04331	$0.04037	$5.78M	$41.68M	$41.68M
709	Tornado Cash TORN	$10.93 ₿0.000044	0.23	$41.65M ₿170.18	$11 ₿0.000046	$10.71 ₿0.000043	$1.45M ₿0.53	$109.31M ₿446.61	$41.65M ₿170.18
710	Austin Capitals AUX	$4.25	-0.01*	$41.57M	$4.26	$4.25	$58.19K	$41.57M	$41.57M
711	CROSS CROSS	$0.1239	7.26	$41.55M	$0.1259	$0.1155	$5.37M	$122.13M	$41.55M
712	CertiK CTK	$0.2704 ₿0.000013	2.70	$41.55M ₿1.73K	$0.2714 ₿0.000013	$0.2592 ₿0.000012	$1.02M ₿32.93	$41.64M ₿1.74K	$41.55M ₿1.73K
713	Spell Token SPELL	$0.000242 ₿0.000000016	1.64	$41.49M ₿2.26K	$0.000242 ₿0.000000017	$0.0002364 ₿0.000000016	$2.5M ₿146.52	$47.42M ₿3.14K	$41.49M ₿2.26K
714	SWFT Blockchain SWFTC	$0.00414 ₿0.000000083	-4.37	$41.51M ₿738.49	$0.004341 ₿0.000000089	$0.003947 ₿0.000000082	$838.06K ₿68.77	$41.51M ₿824.3	$41.51M ₿738.49
715	Amnis Aptos AMAPT	$1.64 ₿0.00017	4.21	$41.39M ₿0	$1.65 ₿0.00019	$1.56 ₿0.00017	$41.9K ₿56.45	$41.4M	$41.39M ₿0
716	CJournal CJL	$0.0702	0.67	$41.38M	$0.07032	$0.06918	$40.92K	$70.2M	$41.38M
717	Sai SAI	$15.5 ₿0.00026	-0.02	$41.4M ₿720.5	$15.6 ₿0.00027	$15.42 ₿0.00025	$713.8 ₿0	$41.4M ₿720.5	$41.4M ₿720.5
718	bitcastle Token BCE	$0.1032	-0.58	$41.3M	$0.1049	$0.1021	$70.15K	$103.26M	$41.3M
719	Energy Web Token EWT	$0.6806 ₿0.000035	-13.89	$41.19M ₿1.78K	$0.7956 ₿0.000035	$0.6498 ₿0.000034	$507.64K ₿17.65	$46.96M ₿2.43K	$41.19M ₿1.78K
720	Cloud CLOUD	$0.0781	3.26	$40.97M	$0.07807	$0.07564	$334.98K	$78.03M	$40.97M
721	ZelCash FLUX	$0.1003 ₿0.000015	1.71	$41.03M ₿5.33K	$0.1005 ₿0.000016	$0.09753 ₿0.000015	$1.56M ₿111.63	$41.04M ₿6.8K	$41.03M ₿5.33K
722	Binance-Peg DAI DAI	$0.9992	-0.05	$40.98M	$1	$0.998	$323.56K	$40.98M	$40.98M
723	BOLD BOLD	$0.9988	0.01*	$40.89M	$1	$0.9965	$366.61K	$40.89M	$40.89M
724	FIDA FIDA	$0.04114 ₿0.0000065	3.39	$40.8M ₿881.67	$0.04124 ₿0.0000068	$0.03939 ₿0.0000064	$1.86M ₿72.38	$41.18M ₿6.55K	$40.8M ₿881.67
725	Glidr GLIDR	$1.15	1.20	$40.78M	$1.17	$1.14	$103.72K	$115.01M	$40.78M
726	Sui Bridged Ether (Sui) SBETH	$2,951.49	0.48	$40.68M	$2,962.91	$2,904.22	$457.2K	$40.68M	$40.68M
727	Atoshi ATOS	$0.04479	3.74	$40.48M	$0.04481	$0.04296	$54.31K	$4.48B	$40.48M
728	BOOK OF MEME BOME	$0.0005859 ₿0.00000018	5.13	$40.44M ₿10.32K	$0.0005865 ₿0.00000018	$0.0005524 ₿0.00000017	$13.31M ₿5.7K	$40.44M ₿12.9K	$40.44M ₿10.32K
729	Somnia SOMI	$0.2496	1.20	$40.04M	$0.2534	$0.2424	$9.72M	$249.94M	$40.04M
730	Balancer BAL	$0.6192 ₿0.000068	-0.89	$40M ₿3.85K	$0.6312 ₿0.000071	$0.6174 ₿0.000068	$1.66M ₿131.23	$43.98M ₿4.3K	$40M ₿3.85K
731	Audius AUDIO	$0.02893 ₿0.0000038	2.15	$39.99M ₿4.63K	$0.02899 ₿0.0000040	$0.02832 ₿0.0000037	$2.47M ₿123.83	$39.99M ₿4.7K	$39.99M ₿4.63K
732	Anoma XAN	$0.01596	6.83	$39.91M	$0.01634	$0.01494	$8.21M	$159.65M	$39.91M
733	Nirvana ANA ANA	$4.85	0.71	$39.91M	$4.85	$4.81	$2.23K	$39.91M	$39.91M
734	Kelp Gain AGETH	$3,041.56	0.22	$39.89M	$3,055.19	$2,988.45	$41.66	$39.89M	$39.89M
735	Lava Network LAVA	$0.1498	6.44	$39.81M	$0.1498	$0.1404	$99.05M	$145.31M	$39.81M
736	Stratis STRAX	$0.01942 ₿0.0000015	0.66	$39.68M ₿2.99K	$0.01952 ₿0.0000016	$0.019 ₿0.0000015	$630.07K ₿36.4	$41.13M	$39.68M ₿2.99K
737	CYBER CYBER	$0.7158 ₿0.00019	5.35	$39.6M ₿2.15K	$0.717 ₿0.00020	$0.6667 ₿0.00019	$7.89M ₿406.88	$71.69M ₿19.5K	$39.6M ₿2.15K
738	Usual USUAL	$0.02533	3.85	$39.55M	$0.02546	$0.02391	$5.88M	$40.36M	$39.55M
739	Coinbase Wrapped XRP CBXRP	$1.85	0.54	$39.48M	$1.88	$1.84	$449.29K	$39.48M	$39.48M
740	Noble Dollar (USDN) USDN	$0.9996	-0.02	$39.37M	$0.9998	$0.9995	$8.08K	$39.37M	$39.37M
741	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	-0.05	$39.34M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$114.49K ₿67.25	$39.34M ₿21.43K	$39.34M ₿0
742	sUSD SUSD	$0.898 ₿0.000014	0.13	$39.3M ₿727.58	$0.9076 ₿0.000014	$0.8962 ₿0.000014	$21.39K ₿56.3	$39.3M ₿727.58	$39.3M ₿727.58
743	Osmosis OSMO	$0.05161 ₿0.000018	2.18	$39.05M ₿11.95K	$0.05174 ₿0.000018	$0.04994 ₿0.000018	$2.03M ₿374.07	$50.99M ₿18.24K	$39.05M ₿11.95K
744	Stronghold Token SHX	$0.007249 ₿0.00000011	-1.86	$38.97M ₿593.51	$0.007404 ₿0.00000011	$0.007166 ₿0.000000099	$831.44K ₿12.49	$0	$38.97M ₿593.51
745	Sui Bridged USDT (Sui) SBUSDT	$0.9986	-0.14	$38.89M	$1	$0.9825	$92.39M	$38.89M	$38.89M
746	Solayer LAYER	$0.1844	15.21	$38.8M	$0.1929	$0.16	$56.54M	$184.76M	$38.8M
747	Ridges AI SN62	$10.24	5.59	$38.72M	$10.27	$9.49	$363.39K	$38.72M	$38.72M
748	AgentLISA LISA	$0.179	-0.43	$38.71M	$0.1806	$0.1782	$108.72M	$179.01M	$38.71M
749	Kyber Network Crystal KNC	$0.2276 ₿0.000010	1.06	$38.69M ₿1.85K	$0.2273 ₿0.000011	$0.2215 ₿0.000010	$3.22M ₿261.84	$54.76M ₿2.59K	$38.69M ₿1.85K
750	Hermez Network Token HEZ	$3.47 ₿0.000063	-0.31	$38.47M ₿1.08K	$3.5 ₿0.	$3.45 ₿0.	$12.44K ₿0	$38.47M ₿715.09	$38.47M ₿1.08K
751	Echelon Prime PRIME	$0.7 ₿0.00033	3.59	$38.47M ₿12.61K	$0.7119 ₿0.00033	$0.6586 ₿0.00032	$888.76K ₿124.64	$77.74M ₿37.4K	$38.47M ₿12.61K
752	io.net IO	$0.1506	5.07	$38.14M	$0.1515	$0.1412	$12.14M	$120.59M	$38.14M
753	BLAST BLAST	$0.0007261 ₿0.000000010	2.45	$38.03M ₿0	$0.0007353 ₿0.	$0.000703 ₿0.	$2.54M ₿0	$72.65M	$38.03M ₿0
754	Avici AVICI	$2.95	9.45	$38.02M	$3.16	$2.66	$2.87M	$38.02M	$38.02M
755	Alchemy Pay ACH	$0.007682 ₿0.00000048	-1.32	$37.98M ₿2.38K	$0.007809 ₿0.00000050	$0.007464 ₿0.00000047	$5.79M ₿266.04	$76.82M ₿4.81K	$37.98M ₿2.38K
756	Coreum COREUM	$0.05835 ₿0.0000019	-2.55	$37.91M ₿0	$0.06279 ₿0.0000021	$0.05797 ₿0.0000019	$278.28K ₿30.47	$37.91M ₿1K	$37.91M ₿0
757	Fractal Bitcoin FB	$0.4103	1.38	$37.65M	$0.4103	$0.4014	$4.22M	$57.04M	$37.65M
758	TerraUSD USTC	$0.006728 ₿0.00000035	1.29	$37.57M ₿3.21K	$0.006795 ₿0.00000037	$0.006549 ₿0.00000035	$4.32M ₿160.98	$40.95M ₿3.51K	$37.57M ₿3.21K
759	Proprietary Trading Network SN8	$10.04	5.97	$37.53M	$10.07	$9.26	$314.46K	$37.53M	$37.53M
760	Lista USD LISUSD	$0.9978 ₿0.000014	-0.02	$37.52M ₿953.91	$0.9983 ₿0.000014	$0.9976 ₿0.000013	$104.62K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
761	Big Time BIGTIME	$0.01962 ₿0.0000042	2.06	$37.45M ₿3.31K	$0.01971 ₿0.0000044	$0.01912 ₿0.0000042	$4.2M ₿323.18	$98.14M ₿21.24K	$37.45M ₿3.31K
762	Tokamak Network TON	$0.6813 ₿0.000040	-2.26	$37.36M ₿1.87K	$0.7225 ₿0.000044	$0.6715 ₿0.000039	$1.39M ₿779.26	$67.92M ₿2.61K	$37.36M ₿1.87K
763	UnifAI Network UAI	$0.156	-2.74	$37.31M	$0.1674	$0.153	$2.18M	$156.13M	$37.31M
764	BLOCKv VEE	$0.01021 ₿0.00000012	3.84	$37.24M ₿407.06	$0.01028 ₿0.00000013	$0.009814 ₿0.00000011	$173.9K ₿0.16	$37.24M ₿449.58	$37.24M ₿407.06
765	Corn CORN	$0.07094	1.64	$37.24M	$0.07119	$0.06906	$6.9M	$148.97M	$37.24M
766	Liquity LQTY	$0.3795 ₿0.000021	-2.97	$37.21M ₿2.1K	$0.3959 ₿0.000023	$0.3694 ₿0.000021	$5.77M ₿536.98	$37.97M ₿2.2K	$37.21M ₿2.1K
767	Socean Staked Sol INF	$170.49 ₿0.0029	0.68	$37.2M ₿650.73	$170.92 ₿0.0030	$167.45 ₿0.0029	$1.94M ₿48.78	$113.93M ₿1.99K	$37.2M ₿650.73
768	Gems VIP GEMS	$0.05772	-9.74	$37.17M	$0.06442	$0.05347	$1.66M	$48.37M	$37.17M
769	Everipedia IQ	$0.001528 ₿0.00000016	0.75	$36.94M ₿2.98K	$0.001529 ₿0.00000017	$0.001498 ₿0.00000016	$751.39K ₿50.34	$36.94M ₿2.98K	$36.94M ₿2.98K
770	Gigachad GIGA	$0.003845 ₿0.000000018	4.99	$36.91M ₿172.88	$0.003852 ₿0.000000022	$0.003642 ₿0.000000016	$1.17M ₿3.62	$36.91M ₿172.88	$36.91M ₿172.88
771	BOTXCOIN BOTX	$0.6251 ₿0.000000031	-0.11	$36.68M ₿0	$0.6276 ₿0.	$0.6219 ₿0.	$66.45K ₿0	$104.27M ₿157.38	$36.68M ₿0
772	Songbird SGB	$0.002274 ₿0.00000018	-1.16	$36.64M ₿2.71K	$0.002315 ₿0.00000018	$0.002228 ₿0.00000017	$148.34K ₿5.07	$43.29M ₿3.29K	$36.64M ₿2.71K
773	Unipoly UNP	$0.131 ₿0.00000061	0.13	$36.63M ₿0	$0.1313 ₿0.00000064	$0.1304 ₿0.00000049	$297.34K ₿0.37	$131.18M ₿616.43	$36.63M ₿0
774	Bitlight LIGHT	$0.849	-1.34	$36.53M	$0.8878	$0.817	$9.97M	$356.35M	$36.53M
775	Act I The AI Prophecy ACT	$0.03839	2.82	$36.42M	$0.04785	$0.03698	$123.44M	$36.42M	$36.42M
776	KGeN KGEN	$0.1839	-17.21	$36.52M	$0.2248	$0.175	$7.56M	$183.81M	$36.52M
777	Ergo ERG	$0.4393 ₿0.000024	-0.83	$36.3M ₿1.84K	$0.4474 ₿0.000026	$0.4386 ₿0.000024	$169.55K ₿6	$42.95M ₿2.41K	$36.3M ₿1.84K
778	OpenLedger OPEN	$0.1682	5.97	$36.26M	$0.1726	$0.1587	$5.86M	$168.27M	$36.26M
779	Auction AUCTION	$5.07 ₿0.00031	4.16	$35.95M ₿2.04K	$5.15 ₿0.00033	$4.86 ₿0.00031	$7.7M ₿245.71	$38.74M ₿2.4K	$35.95M ₿2.04K
780	Ontology Gas ONG	$0.08261 ₿0.0000057	2.19	$35.86M ₿2.15K	$0.08281 ₿0.0000059	$0.08032 ₿0.0000056	$1.96M ₿95.25	$66.06M ₿5.72K	$35.86M ₿2.15K
781	Steem STEEM	$0.06709 ₿0.0000045	5.65	$35.85M ₿2.1K	$0.0683 ₿0.0000048	$0.06224 ₿0.0000045	$7.44M ₿87.05	$35.85M	$35.85M ₿2.1K
782	Orderly ORDER	$0.1011	7.86	$35.83M	$0.103	$0.09381	$8.51M	$101.01M	$35.83M
783	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03568 ₿0.0000013	2.12	$35.68M ₿1.3K	$0.03582 ₿0.0000014	$0.03412 ₿0.0000012	$4.95M ₿3.98	$35.68M ₿1.3K	$35.68M ₿1.3K
784	Liquity USD LUSD	$1 ₿0.000014	0.15	$35.62M ₿1.71K	$1 ₿0.000014	$0.9974 ₿0.000014	$595.83K ₿40.52	$35.62M ₿1.71K	$35.62M ₿1.71K
785	PumpMeme PM	$1.11	-0.55	$35.59M	$1.12	$1.11	$103.25K	$111.23M	$35.59M
786	BTU Protocol BTU	$0.4447 ₿0.0000019	-0.88	$35.58M ₿157.15	$0.451	$0.4366	$200.95 ₿0	$44.47M ₿196.44	$35.58M ₿157.15
787	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.78M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
788	Snowbank SB	$222.12 ₿0.0032	0.46	$35.54M ₿522.32	$223.92 ₿0.0033	$219.73 ₿0.0031	$14.75 ₿0.01	$35.54M ₿522.32	$35.54M ₿522.32
789	Caldera ERA	$0.2027	6.71	$35.43M	$0.2038	$0.1899	$12.31M	$202.72M	$35.43M
790	Mil.k Alliance MLK	$0.06812 ₿0.0000055	0.38	$35.41M ₿2K	$0.06848 ₿0.0000058	$0.06721 ₿0.0000053	$672.5K ₿25.65	$67.19M ₿5.61K	$35.41M ₿2K
791	Banana For Scale BANANAS31	$0.003541	2.23	$35.38M	$0.003591	$0.003373	$11.45M	$35.38M	$35.38M
792	Stables Labs USDX USDX	$0.05143	24.38	$35.21M	$0.06706	$0.04125	$1.12K	$35.21M	$35.21M
793	Bit2Me B2M	$0.01193 ₿0.00000013	0.78	$35.25M ₿663.89	$0.01197 ₿0.00000013	$0.01175 ₿0.00000013	$34.39K ₿1.26	$58.98M ₿678.59	$35.25M ₿663.89
794	Token Pocket TPT	$0.01015 ₿0.00000010	-0.11	$35.2M ₿348.65	$0.01031 ₿0.00000010	$0.01008 ₿0.000000096	$72.48K ₿1.46	$35.2M ₿348.65	$35.2M ₿348.65
795	Targon SN4	$9.43	5.81	$35.1M	$9.43	$8.75	$133.46K	$35.1M	$35.1M
796	Hypha Staked AVAX STAVAX	$13.95 ₿0.00070	1.09	$35.1M ₿0	$14 ₿0.00071	$13.67 ₿0.00069	$95.17K ₿0.03	$35.1M	$35.1M ₿0
797	Hylo USD HYUSD	$1	-0.02	$34.98M	$1	$1	$491.4K	$34.98M	$34.98M
798	WAX WAXP	$0.007719 ₿0.0000012	1.63	$34.87M ₿4.23K	$0.008065 ₿0.0000012	$0.007586 ₿0.0000012	$3.13M ₿108.14	$64.77M ₿4.64K	$34.87M ₿4.23K
799	Across Protocol ACX	$0.0528 ₿0.0000040	6.65	$34.8M ₿1.38K	$0.05386 ₿0.0000044	$0.04936 ₿0.0000039	$2.58M ₿13.3	$52.77M ₿4.07K	$34.8M ₿1.38K
800	Taiko TAIKO	$0.1645	2.29	$34.7M	$0.165	$0.1597	$1.72M	$164.52M	$34.7M
801	Wrapped NXM WNXM	$71.59 ₿0.0010	0.24	$34.63M ₿1.14K	$71.65 ₿0.0010	$71.05 ₿0.0010	$77.55K ₿63.3	$34.63M ₿1.14K	$34.63M ₿1.14K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}