Страница результатов 8 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
702	Rocket Pool RPL	$2.22 ₿0.00040	10.75	$49.13M ₿8.08K	$2.25 ₿0.00042	$2.01 ₿0.00039	$5.84M ₿111.19	$49.13M ₿8.08K	$49.13M ₿8.08K
703	Lista DAO LISTA	$0.1689	5.56	$49.04M	$0.1721	$0.1593	$9.64M	$134.81M	$49.04M
704	Energy Web Token EWT	$0.8092 ₿0.000035	0.45	$48.99M ₿1.78K	$0.8134 ₿0.000035	$0.8043 ₿0.000034	$333.63K ₿17.65	$55.84M ₿2.43K	$48.99M ₿1.78K
705	DOVU DOVU	$0.004898 ₿0.000000040	7.86	$48.97M ₿333.14	$0.005115 ₿0.000000043	$0.004533 ₿0.000000039	$346.95K ₿2.36	$48.97M ₿402.18	$48.97M ₿333.14
706	Bancor Network Token BNT	$0.446 ₿0.000012	6.02	$48.93M ₿1.59K	$0.4504 ₿0.000012	$0.4193 ₿0.000012	$233.81K ₿152.69	$48.93M ₿1.59K	$48.93M ₿1.59K
707	Moonwell Flagship ETH (Morpho Vault) MWETH	$1,625.61	-51.76	$48.83M	$3,423.94	$1,263.77	$1.52K	$48.83M	$48.83M
708	Amnis Aptos AMAPT	$1.94 ₿0.00017	7.39	$48.82M ₿0	$1.99 ₿0.00019	$1.8 ₿0.00017	$48.77K ₿56.45	$48.83M	$48.82M ₿0
709	ECOMI OMI	$0.00018 ₿0.0000000099	2.88	$48.79M ₿2.71K	$0.0001813 ₿0.000000010	$0.0001746 ₿0.0000000097	$1.99M ₿7.27	$55.98M ₿3.11K	$48.79M ₿2.71K
710	Bridged NXPC NXPC	$0.3911	2.60	$48.57M	$0.401	$0.3784	$28.22K	$48.57M	$48.57M
711	Targon SN4	$12.43	2.49	$48.39M	$12.71	$11.9	$186.28K	$48.39M	$48.39M
712	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,612 ₿1.00047	2.88	$48.19M ₿0	$95,579 ₿1.015	$91,700 ₿0.98	$8.11M ₿10.65	$48.19M	$48.19M ₿0
713	Mountain Protocol USD USDM	$1 ₿0.000014	-0.02	$48.15M ₿0	$1 ₿0.000014	$1 ₿0.000014	$47.58 ₿17.3	$48.15M ₿1.19K	$48.15M ₿0
714	Usual USUAL	$0.02999	5.38	$48.14M	$0.03013	$0.02811	$9.33M	$48.18M	$48.14M
715	StraitsX XUSD XUSD	$0.9997	-0.01*	$48.09M	$1	$0.9996	$13.93M	$48.09M	$48.09M
716	Kinetiq Earn Vault VKHYPE	$26.44	7.21	$47.94M	$26.9	$24.66	$35.38K	$47.94M	$47.94M
717	PYTHIA PYTHIA	$0.04818	-0.97	$47.91M	$0.05022	$0.04798	$395.42K	$47.91M	$47.91M
718	Overnight.fi USD+ USD+	$0.9961 ₿0.000014	-0.24	$47.9M ₿1.11K	$0.9995 ₿0.000014	$0.9958 ₿0.000014	$95.43 ₿131.89	$47.9M ₿1.1K	$47.9M ₿1.11K
719	TAGGER TAG	$0.0004394	-3.96	$47.86M	$0.0004703	$0.000439	$2.39M	$178.21M	$47.86M
720	Cronos Bridged WBTC (Cronos) WBTC	$94,562	3.39	$47.72M	$96,003	$91,278	$120.01K	$47.72M	$47.72M
721	Spell Token SPELL	$0.0002775 ₿0.000000016	2.95	$47.62M ₿2.26K	$0.0002799 ₿0.000000017	$0.0002689 ₿0.000000016	$6.05M ₿146.52	$54.42M ₿3.14K	$47.62M ₿2.26K
722	Paxos Standard USDP	$0.9994 ₿0.000014	-0.01	$47.56M ₿2.18K	$1 ₿0.000014	$0.9991 ₿0.000014	$6.45M ₿180.27	$47.56M ₿2.18K	$47.56M ₿2.18K
723	Swipe SXP	$0.07111 ₿0.0000064	1.97	$47.45M ₿3.88K	$0.07313 ₿0.0000067	$0.06938 ₿0.0000064	$5.72M ₿255.77	$47.56M ₿3.89K	$47.45M ₿3.88K
724	Lisk LSK	$0.2099 ₿0.000026	1.42	$47.39M ₿3.86K	$0.2192 ₿0.000027	$0.2069 ₿0.000026	$16.62M ₿98.15	$83.94M	$47.39M ₿3.86K
725	Sygnum FIUSD Liquidity Fund FIUSD	$11,733.54	0.01	$46.91M	$11,733.54	$11,732.35	$0	$46.91M	$46.91M
726	FOLKS FOLKS	$3.73	-8.05	$46.88M	$4.06	$3.57	$8.49M	$187.02M	$46.88M
727	Constellation DAG	$0.01233 ₿0.00000079	-0.48	$46.84M ₿2.38K	$0.01259 ₿0.00000082	$0.01233 ₿0.00000076	$502.15K ₿17.72	$46.84M ₿2.82K	$46.84M ₿2.38K
728	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04674 ₿0.0000013	7.39	$46.78M ₿1.3K	$0.04885 ₿0.0000014	$0.04336 ₿0.0000012	$9.68M ₿3.98	$46.78M ₿1.3K	$46.78M ₿1.3K
729	Big Time BIGTIME	$0.02455 ₿0.0000042	14.20	$46.61M ₿3.31K	$0.02454 ₿0.0000044	$0.02146 ₿0.0000042	$27.9M ₿323.18	$122.13M ₿21.24K	$46.61M ₿3.31K
730	Gemini Dollar GUSD	$0.9992 ₿0.000014	0.04	$46.59M ₿1.8K	$1 ₿0.000014	$0.9984 ₿0.000014	$398.54K ₿20.99	$46.59M ₿1.8K	$46.59M ₿1.8K
731	Echelon Prime PRIME	$0.7729 ₿0.00033	4.97	$46.48M ₿12.61K	$0.8052 ₿0.00033	$0.7363 ₿0.00032	$12.76M ₿124.64	$85.76M ₿37.4K	$46.48M ₿12.61K
732	Proprietary Trading Network SN8	$11.99	2.50	$46.42M	$12.26	$11.5	$312.94K	$46.42M	$46.42M
733	Sai SAI	$17.31 ₿0.00026	5.31	$46.3M ₿720.5	$17.56 ₿0.00027	$16.43 ₿0.00025	$2.26 ₿0	$46.3M ₿720.5	$46.3M ₿720.5
734	Osmosis OSMO	$0.06061 ₿0.000018	8.07	$46.26M ₿11.95K	$0.06838 ₿0.000018	$0.05593 ₿0.000018	$28.6M ₿374.07	$60.15M ₿18.24K	$46.26M ₿11.95K
735	YZY YZY	$0.3541	-0.91	$46.1M	$0.3588	$0.3522	$1.32M	$354.65M	$46.1M
736	Stratis STRAX	$0.02246 ₿0.0000015	1.64	$46.02M ₿2.99K	$0.02277 ₿0.0000016	$0.02196 ₿0.0000015	$2.42M ₿36.4	$47.71M	$46.02M ₿2.99K
737	ZelCash FLUX	$0.114 ₿0.000015	4.95	$45.52M ₿5.33K	$0.1151 ₿0.000016	$0.1084 ₿0.000015	$4.7M ₿111.63	$45.57M ₿6.8K	$45.52M ₿5.33K
738	rsERG RSERG	$0.4644	5.67	$45.47M	$0.4707 ₿0.	$0.4395 ₿0.	$7.43K ₿0	$45.47M	$45.47M
739	Gigachad GIGA	$0.004736 ₿0.000000018	6.79	$45.47M ₿172.88	$0.004819 ₿0.000000022	$0.004434 ₿0.000000016	$2.61M ₿3.62	$45.47M ₿172.88	$45.47M ₿172.88
740	Wrapped Aave Ethereum WETH WAETHWETH	$3,482.77	5.22	$45.44M	$3,546.2	$3,304	$476.9K	$45.44M	$45.44M
741	Anoma XAN	$0.01809	0.80	$45.4M	$0.01834	$0.01749	$15.79M	$181.59M	$45.4M
742	Coinbase Wrapped XRP CBXRP	$2.12	3.06	$45.33M	$2.19	$2.05	$1.95M	$45.33M	$45.33M
743	Kelp Gain AGETH	$3,458.26	4.47	$45.19M	$3,539.36	$3,304.17	$2.38K	$45.19M	$45.19M
744	BLAST BLAST	$0.0008375 ₿0.000000010	6.40	$44.86M ₿0	$0.0008484 ₿0.	$0.0007871 ₿0.	$4.73M ₿0	$83.6M	$44.86M ₿0
745	Tornado Cash TORN	$11.73 ₿0.000044	8.96	$44.7M ₿170.18	$12.29 ₿0.000046	$10.74 ₿0.000043	$3.44M ₿0.53	$117.3M ₿446.61	$44.7M ₿170.18
746	Wiki Cat WKC	$0.00000008238 ₿0.00000000000013	5.71	$44.61M ₿0	$0.00000008824 ₿0.00000000000013	$0.00000007481 ₿0.00000000000012	$601.18K ₿0.2	$44.61M	$44.61M ₿0
747	CROSS CROSS	$0.1323	0.15	$44.45M	$0.136	$0.1321	$5.23M	$130.65M	$44.45M
748	SAFEbit SAFE	$0.1166	2.97	$44.41M	$0.1208	$0.1127	$2.66M	$117.06M	$44.41M
749	io.net IO	$0.1644	3.91	$44.27M	$0.1694	$0.1582	$20.34M	$131.57M	$44.27M
750	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9997	-0.07	$43.95M	$1	$0.9975	$21.76M	$43.95M	$43.95M
751	Socean Staked Sol INF	$201.27 ₿0.0029	1.93	$43.95M ₿650.73	$205.3 ₿0.0030	$197.2 ₿0.0029	$574.2K ₿48.78	$134.62M ₿1.99K	$43.95M ₿650.73
752	Audius AUDIO	$0.03163 ₿0.0000038	3.41	$43.9M ₿4.63K	$0.03172 ₿0.0000040	$0.03054 ₿0.0000037	$4.02M ₿123.83	$43.9M ₿4.7K	$43.9M ₿4.63K
753	Atoshi ATOS	$0.04846	3.16	$43.88M	$0.04989	$0.04685	$30.61K	$4.86B	$43.88M
754	Sui Bridged WBTC (Sui) WBTC	$94,598	3.19	$43.81M	$95,805	$91,548	$2.82M	$43.81M	$43.81M
755	StorX SRX	$0.07203 ₿0.00000058	-0.21	$43.7M ₿264.61	$0.07377 ₿0.00000058	$0.07195 ₿0.00000056	$2.46M ₿10.79	$43.7M ₿346.52	$43.7M ₿264.61
756	BurnedFi BURN	$3.44 ₿0.000091	-24.50	$43.67M ₿0	$4.55 ₿0.000094	$3.23 ₿0.000086	$1.07M ₿6.25	$43.67M ₿1.92K	$43.67M ₿0
757	Doodles DOOD	$0.005572	2.69	$43.54M	$0.00577	$0.00542	$6.46M	$55.82M	$43.54M
758	Hivemapper HONEY	$0.007847 ₿0.0000017	0.48	$43.46M ₿2.24K	$0.008108 ₿0.0000018	$0.007698 ₿0.0000017	$493.62K ₿26.07	$51.01M ₿10.89K	$43.46M ₿2.24K
759	CYBER CYBER	$0.7842 ₿0.00019	4.89	$43.29M ₿2.15K	$0.7919 ₿0.00020	$0.7477 ₿0.00019	$13.64M ₿406.88	$78.37M ₿19.5K	$43.29M ₿2.15K
760	Ondo U.S. Dollar Token USDON	$1	0	$43.25M	$1	$1	$41.62M	$43.25M	$43.25M
761	Delysium AGI	$0.01877 ₿0.0000048	2.45	$43.2M ₿3.29K	$0.01958 ₿0.0000054	$0.01817 ₿0.0000048	$2.33M ₿152.15	$56.4M ₿14.52K	$43.2M ₿3.29K
762	SECRET SCRT	$0.1306 ₿0.0000083	5.65	$43.03M ₿2.27K	$0.1318 ₿0.0000088	$0.1196 ₿0.0000083	$8.42M ₿60.07	$44.98M ₿2.44K	$43.03M ₿2.27K
763	f(x) USD Saving FXSAVE	$1.08	0.01*	$42.86M	$1.08	$1.08	$200.15	$42.86M	$42.86M
764	CertiK CTK	$0.2764 ₿0.000013	2.20	$42.85M ₿1.73K	$0.2782 ₿0.000013	$0.2699 ₿0.000012	$2.67M ₿32.93	$42.87M ₿1.74K	$42.85M ₿1.73K
765	Destra Network DSYNC	$0.04292 ₿0.0000046	1.58	$42.82M ₿0	$0.04529 ₿0.	$0.04077 ₿0.	$3.35M ₿0	$42.82M ₿4.68K	$42.82M ₿0
766	Aegis YUSD YUSD	$0.9976	-0.11	$42.76M	$1.01	$0.9971	$176.91K	$42.76M	$42.76M
767	Glidr GLIDR	$1.2	0.54	$42.55M	$1.2	$1.16	$102.2K	$120.02M	$42.55M
768	哈基米 (Hajimi) 哈基米	$0.04221	13.39	$42.38M	$0.04751	$0.0359	$9.18M	$42.38M	$42.38M
769	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9726	0.03	$42.38M	$0.9726 ₿0.	$0.9718 ₿0.	$17.4 ₿0	$42.38M	$42.38M
770	Animecoin ANIME	$0.007651	0.97	$42.34M	$0.007796	$0.007516	$17.51M	$76.44M	$42.34M
771	Unipoly UNP	$0.1515 ₿0.00000061	2.39	$42.31M ₿0	$0.1528 ₿0.00000064	$0.1479 ₿0.00000049	$357.53K ₿0.37	$151.53M ₿616.43	$42.31M ₿0
772	Linea Bridged USDT (Linea) USDT	$0.9995 ₿0.000014	-0.06	$42.19M ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$4.27M ₿145.01	$42.19M	$42.19M ₿0
773	The Grays Currency PTGC	$0.0001448 ₿0.00000000070	0.95	$42.13M ₿0	$0.0001543 ₿0.00000000082	$0.0001415 ₿0.00000000068	$47.73K ₿1.74	$42.13M ₿233.64	$42.13M ₿0
774	Everipedia IQ	$0.001707 ₿0.00000016	3.23	$41.93M ₿2.98K	$0.001725 ₿0.00000017	$0.001654 ₿0.00000016	$1.48M ₿50.34	$41.93M ₿2.98K	$41.93M ₿2.98K
775	Hypha Staked AVAX STAVAX	$16.79 ₿0.00070	5.88	$41.83M ₿0	$17.07 ₿0.00071	$15.83 ₿0.00069	$24.19K ₿0.03	$41.83M	$41.83M ₿0
776	Austin Capitals AUX	$4.25	0.06	$41.58M	$4.25	$4.25	$56.89K	$41.58M	$41.58M
777	Kyber Network Crystal KNC	$0.2441 ₿0.000010	2.86	$41.55M ₿1.85K	$0.2473 ₿0.000011	$0.2372 ₿0.000010	$5.97M ₿261.84	$58.82M ₿2.59K	$41.55M ₿1.85K
778	Tokamak Network TON	$0.75 ₿0.000040	0.72	$41.51M ₿1.87K	$0.762 ₿0.000044	$0.7433 ₿0.000039	$455.49K ₿779.26	$75.49M ₿2.61K	$41.51M ₿1.87K
779	Liquity LQTY	$0.4224 ₿0.000021	2.10	$41.44M ₿2.1K	$0.4264 ₿0.000023	$0.4134 ₿0.000021	$8.28M ₿536.98	$42.28M ₿2.2K	$41.44M ₿2.1K
780	Ontology Gas ONG	$0.09337 ₿0.0000057	3.66	$41.09M ₿2.15K	$0.09452 ₿0.0000059	$0.08995 ₿0.0000056	$2M ₿95.25	$74.7M ₿5.72K	$41.09M ₿2.15K
781	Binance-Peg DAI DAI	$0.9999	0.04	$40.99M	$1	$0.9983	$406.08K	$40.99M	$40.99M
782	GXChain GXC	$0.5459 ₿0.000036	4.05	$40.95M ₿2.71K	$0.5636 ₿0.000040	$0.5245 ₿0.0000069	$4.07K ₿1.15	$54.6M ₿3.61K	$40.95M ₿2.71K
783	Aevo AEVO	$0.04466 ₿0.000037	11.90	$40.9M ₿4.13K	$0.04836 ₿0.000041	$0.03991 ₿0.000037	$38.53M ₿2.09K	$44.65M ₿37.51K	$40.9M ₿4.13K
784	Coreum COREUM	$0.06243 ₿0.0000019	14.82	$40.56M ₿0	$0.06252 ₿0.0000021	$0.05381 ₿0.0000019	$295.92K ₿30.47	$40.56M ₿1K	$40.56M ₿0
785	Somnia SOMI	$0.2512	1.57	$40.29M	$0.2558	$0.2473	$8M	$251.47M	$40.29M
786	TerraUSD USTC	$0.007194 ₿0.00000035	3.49	$40.25M ₿3.21K	$0.007253 ₿0.00000037	$0.006947 ₿0.00000035	$3.48M ₿160.98	$43.87M ₿3.51K	$40.25M ₿3.21K
787	Steem STEEM	$0.07488 ₿0.0000045	3.86	$40.2M ₿2.1K	$0.07606 ₿0.0000048	$0.07201 ₿0.0000045	$6.59M ₿87.05	$40.21M	$40.2M ₿2.1K
788	Nirvana ANA ANA	$4.87	5.59	$40.12M	$4.88	$4.59	$16.25K	$40.12M	$40.12M
789	Auction AUCTION	$5.65 ₿0.00031	4.57	$40.1M ₿2.04K	$5.69 ₿0.00033	$5.4 ₿0.00031	$9.41M ₿245.71	$43.21M ₿2.4K	$40.1M ₿2.04K
790	Goatseus Maximus GOAT	$0.04004	4.71	$40.07M	$0.04194	$0.03824	$9.64M	$40.07M	$40.07M
791	Metis Token METIS	$5.48 ₿0.0012	6.38	$40.04M ₿6.99K	$5.54 ₿0.0013	$5.15 ₿0.0012	$7.27M ₿394.11	$54.86M ₿12.94K	$40.04M ₿6.99K
792	XPIN Network XPIN	$0.002584	5.06	$39.97M	$0.002606	$0.002435	$3.9M	$258.47M	$39.97M
793	NYC NYC	$0.1332	2.25	$39.96M	$0.142	$0.1264	$796.37K	$133.19M	$39.96M
794	Hylo Staked SOL HYLOSOL	$149.46	2.20	$39.91M	$151.86	$146.04	$34.55K	$39.91M	$39.91M
795	Ergo ERG	$0.4824 ₿0.000024	9.07	$39.91M ₿1.84K	$0.4827 ₿0.000026	$0.4422 ₿0.000024	$250.92K ₿6	$47.15M ₿2.41K	$39.91M ₿1.84K
796	WAX WAXP	$0.00881 ₿0.0000012	3.83	$39.88M ₿4.23K	$0.008896 ₿0.0000012	$0.008473 ₿0.0000012	$2.37M ₿108.14	$73.98M ₿4.64K	$39.88M ₿4.23K
797	SATS (Ordinals) SATS	$0.00000001902 ₿0.0000000000067	14.73	$39.8M ₿14.14K	$0.00000002167 ₿0.0000000000069	$0.00000001654 ₿0.0000000000066	$23.56M ₿527.47	$39.8M ₿14.14K	$39.8M ₿14.14K
798	Banana For Scale BANANAS31	$0.003975	-1.38	$39.76M	$0.004215	$0.003969	$8.12M	$39.76M	$39.76M
799	Hermez Network Token HEZ	$3.57 ₿0.000063	1.10	$39.74M ₿1.08K	$3.62 ₿0.	$3.52 ₿0.	$39.06K ₿0	$39.74M ₿715.09	$39.74M ₿1.08K
800	Manta Network MANTA	$0.08678 ₿0.000039	11.72	$39.7M ₿9.71K	$0.08775 ₿0.000040	$0.07765 ₿0.000038	$9.02M ₿655.95	$86.72M ₿38.83K	$39.7M ₿9.71K
801	Chromia CHR	$0.04654 ₿0.0000055	9.19	$39.65M ₿4.53K	$0.04793 ₿0.0000060	$0.0426 ₿0.0000055	$5.62M ₿400.29	$39.65M ₿4.53K	$39.65M ₿4.53K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}