Страница результатов 8 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Neiro NEIRO	$0.00006192 ₿0.00000000095	3.27	$26.05M ₿402.66	$0.00006239 ₿0.00000000098	$0.00005996 ₿0.00000000095	$3.51M ₿56.25	$26.05M ₿402.66	$26.05M ₿402.66
704	IBS IBS	$28.53 ₿0.00043	0.79	$25.9M ₿399.75	$28.58 ₿0.00046	$28.28 ₿0.00043	$1.63M ₿25.53	$25.9M ₿399.75	$25.9M ₿399.75
705	Alchemist AI ALCH	$0.0303 ₿0.00000048	-41.48	$25.76M ₿409.4	$0.05238 ₿0.00000084	$0.02929 ₿0.00000048	$17.85M ₿248.86	$30.3M ₿481.63	$25.76M ₿409.4
706	SWFT Blockchain SWFTC	$0.002596 ₿0.000000040	1.34	$25.96M ₿407.33	$0.002657 ₿0.000000041	$0.002562 ₿0.000000040	$497.4K ₿7.69	$25.96M ₿407.33	$25.96M ₿407.33
707	Bucket Protocol BUCK Stablecoin BUCK	$0.9983 ₿0.000015	-0.06	$25.92M ₿401.06	$1 ₿0.000016	$0.9959 ₿0.000015	$133.19K ₿2.17	$25.92M ₿401.06	$25.92M ₿401.06
708	Utya UTYA	$0.02597 ₿0.00000039	18.74	$25.98M ₿396.9	$0.02618 ₿0.00000040	$0.02166 ₿0.00000034	$427.06K ₿7.17	$25.98M ₿396.9	$25.98M ₿396.9
709	CargoX CXO	$0.1543 ₿0.0000023	1.41	$25.82M ₿397.29	$0.155 ₿0.0000024	$0.151 ₿0.0000023	$26.8K ₿0.37	$33.23M ₿511.27	$25.82M ₿397.29
710	Bityuan BTY	$0.03509 ₿0.00000054	7.36	$25.83M ₿399.42	$0.03596 ₿0.00000057	$0.03269 ₿0.00000052	$197.7K ₿2.86	$25.83M ₿399.42	$25.83M ₿399.42
711	Predictions PRDT	$1.07 ₿0.000016	0.03	$25.8M ₿396.2	$1.07 ₿0.000017	$1.07 ₿0.000016	$28.77K ₿0.44	$64.5M ₿990.49	$25.8M ₿396.2
712	Waves WAVES	$0.2579 ₿0.0000040	1.34	$25.8M ₿402.03	$0.2616 ₿0.0000041	$0.2518 ₿0.0000040	$1.48M ₿23.97	$25.8M ₿402.03	$25.8M ₿402.03
713	Cap CAP	$0.01628 ₿0.00000025	-14.49	$25.45M ₿404.97	$0.02035 ₿0.00000032	$0.01634 ₿0.00000025	$12.5M ₿207.62	$163.13M ₿2.6K	$25.45M ₿404.97
714	Illuvium ILV	$3.11 ₿0.000048	4.77	$25.79M ₿403.15	$3.15 ₿0.000048	$2.97 ₿0.000047	$2.41M ₿38.92	$29.87M ₿466.96	$25.79M ₿403.15
715	Universal USD USDU	$0.9981 ₿0.000015	0	$25.6M ₿399.3	$0	$0	$19.99 ₿0	$25.6M ₿399.3	$25.6M ₿399.3
716	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$1.01 ₿0.000015	0.05	$25.59M ₿395.33	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$25.59M ₿395.33	$25.59M ₿395.33
717	AI Analysis Token AIAT	$0.2296 ₿0.0000034	2.94	$25.34M ₿382.32	$0.2368 ₿0.0000038	$0.2203 ₿0.0000031	$22.86K ₿0.34	$114.8M ₿1.73K	$25.34M ₿382.32
718	Steakhouse Confidential Prime USDC STEAKCUSDC	$1.01 ₿0.000015	-0.01*	$25.53M ₿395.31	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$25.53M ₿395.31	$25.53M ₿395.31
719	NYC NYC	$0.08464 ₿0.0000013	0	$25.39M ₿411.81	$0	$0	$20.78 ₿0	$84.64M ₿1.37K	$25.39M ₿411.81
720	AtomOne ATONE	$0.1838 ₿0.0000028	4.14	$25.24M ₿391.11	$0.1851 ₿0.0000029	$0.1764 ₿0.0000028	$13.22K ₿0.2	$27.41M ₿424.75	$25.24M ₿391.11
721	Irys IRYS	$0.01261 ₿0.00000019	2.32	$25.24M ₿389.74	$0.01267 ₿0.00000020	$0.01218 ₿0.00000019	$3.47M ₿43.09	$126.21M ₿1.95K	$25.24M ₿389.74
722	x-DOL-x XDOL	$0.08579 ₿0.0000013	1.30	$25.14M ₿396.91	$0.0858 ₿0.0000013	$0.08469 ₿0.0000013	$190.73 ₿0	$42.9M ₿677.32	$25.14M ₿396.91
723	Atletico Madrid ATM	$2.86 ₿0.000044	1.77	$25.17M ₿386.68	$2.95 ₿0.000047	$2.77 ₿0.000043	$4.32M ₿96.62	$28.6M ₿442.98	$25.17M ₿386.68
724	NA Capital-as-a-Service SSTN PC0016245	$1 ₿0.000015	0	$25M ₿385.92	$1 ₿0.000016	$1 ₿0.000015	$0	$25M ₿385.92	$25M ₿385.92
725	SKALE SKL	$0.004095 ₿0.000000065	-2.69	$24.95M ₿400.43	$0.004325 ₿0.000000069	$0.004092 ₿0.000000065	$7.63M ₿114	$25.85M ₿414.9	$24.95M ₿400.43
726	World Mobile Token WMTX	$0.0293 ₿0.00000045	-0.39	$24.97M ₿385.53	$0.02953 ₿0.00000048	$0.02903 ₿0.00000045	$847.73K ₿13	$58.62M ₿905.14	$24.97M ₿385.53
727	Freysa AI FAI	$0.003032 ₿0.000000047	4.56	$24.84M ₿385.45	$0.003067 ₿0.000000048	$0.002897 ₿0.000000046	$190.86K ₿3	$24.84M ₿385.45	$24.84M ₿385.45
728	United States Water Reserve USWR	$0.02476 ₿0.00000037	3.22	$24.77M ₿378.24	$0.02574 ₿0.00000041	$0.02379 ₿0.00000037	$1.38M ₿24.01	$24.77M ₿378.24	$24.77M ₿378.24
729	Auction AUCTION	$3.33 ₿0.000051	0.52	$24.71M ₿381.31	$3.34 ₿0.000053	$3.31 ₿0.000051	$5.95M ₿91.18	$25.44M ₿392.64	$24.71M ₿381.31
730	Venom VENOM	$0.01064 ₿0.00000014	10.76	$24.67M ₿334.27	$0.01169 ₿0.00000015	$0.009154 ₿0.00000014	$136.9K ₿1.22	$78.47M ₿1.06K	$24.67M ₿334.27
731	Liquid Mercury MERC	$0.007639 ₿0.00000011	-0.60	$24.59M ₿386.09	$0.007806 ₿0.00000012	$0.007529 ₿0.00000012	$3.33K ₿0.04	$45.84M ₿719.83	$24.59M ₿386.09
732	Chainflip FLIP	$0.2768 ₿0.0000042	-0.44	$24.58M ₿381.19	$0.2785 ₿0.0000045	$0.2766 ₿0.0000042	$108.7K ₿1.72	$24.81M ₿384.73	$24.58M ₿381.19
733	Rei REI	$0.02451 ₿0.00000036	8.94	$24.51M ₿368.57	$0.0246 ₿0.00000038	$0.02215 ₿0.00000035	$418.39K ₿6.43	$24.51M ₿368.57	$24.51M ₿368.57
734	Open Campus EDU	$0.0309 ₿0.00000049	5.63	$24.47M ₿392.72	$0.03264 ₿0.00000049	$0.02924 ₿0.00000046	$11.26M ₿102.01	$30.91M ₿495.96	$24.47M ₿392.72
735	Space and Time SXT	$0.009382 ₿0.00000014	21.42	$24.36M ₿378.6	$0.01048 ₿0.00000016	$0.007682 ₿0.00000012	$393.36M ₿6.05K	$46.87M ₿728.41	$24.36M ₿378.6
736	Swarm Network TRUTH	$0.01165 ₿0.00000017	1.66	$24.3M ₿374.42	$0.01208 ₿0.00000019	$0.01135 ₿0.00000017	$1.51M ₿23.5	$116.52M ₿1.8K	$24.3M ₿374.42
737	MVL MVL	$0.0008719 ₿0.000000013	1.26	$24.24M ₿374	$0.0008781 ₿0.000000014	$0.0008534 ₿0.000000013	$74.84K ₿1.19	$26.16M ₿403.55	$24.24M ₿374
738	Euler EUL	$1 ₿0.000015	3.29	$24.2M ₿378.18	$1.02 ₿0.000015	$0.9675 ₿0.000015	$1.79M ₿28.19	$27.25M ₿425.74	$24.2M ₿378.18
739	XPIN Network XPIN	$0.001563 ₿0.000000023	-4.51	$24.17M ₿365.28	$0.001663 ₿0.000000027	$0.001519 ₿0.000000023	$4.93M ₿77.25	$156.3M ₿2.36K	$24.17M ₿365.28
740	Incrypt INC	$0.003736 ₿0.000000058	-4.42	$24.14M ₿375.82	$0.003975 ₿0.000000064	$0.003174 ₿0.000000050	$141.57K ₿2.18	$78.48M ₿1.22K	$24.14M ₿375.82
741	pathUSD PATHUSD	$0.9998 ₿0.000015	0	$24.12M ₿371.98	$1 ₿0.000016	$0.9996 ₿0.000015	$866.93K ₿15.56	$24.12M ₿371.98	$24.12M ₿371.98
742	WOO Network WOO	$0.01269 ₿0.00000018	14.26	$24M ₿354.86	$0.01279 ₿0.00000018	$0.0111 ₿0.00000017	$5.39M ₿37.43	$24M ₿354.86	$24M ₿354.86
743	Snek SNEK	$0.0003213 ₿0.0000000049	2.58	$24M ₿370.9	$0.000323 ₿0.0000000051	$0.0003088 ₿0.0000000049	$2.58M ₿37.94	$24.18M ₿373.6	$24M ₿370.9
744	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
745	DODO DODO	$0.02386 ₿0.00000030	12.24	$23.87M ₿302.33	$0.02405 ₿0.00000038	$0.01886 ₿0.00000029	$23.73M ₿373.18	$23.87M ₿302.33	$23.87M ₿302.33
746	Hex Trust USD USDX	$0.999 ₿0.000013	7.16	$23.84M ₿327.48	$0.9991 ₿0.000016	$0.8774 ₿0.000012	$79.21K ₿1.14	$23.84M ₿327.48	$23.84M ₿327.48
747	Acurast ACU	$0.07515 ₿0.0000011	5.20	$23.75M ₿369.38	$0.07682 ₿0.0000012	$0.07143 ₿0.0000011	$2.63M ₿42.4	$76.8M ₿1.2K	$23.75M ₿369.38
748	Prometeus PROM	$1.3 ₿0.000020	6.38	$23.74M ₿367.66	$1.31 ₿0.000020	$1.22 ₿0.000019	$604.21K ₿8.27	$25.04M ₿387.81	$23.74M ₿367.66
749	GMT GMT	$0.007603 ₿0.00000011	3.47	$23.66M ₿366.85	$0.007666 ₿0.00000012	$0.007347 ₿0.00000011	$3.84M ₿64.84	$38.58M ₿598.22	$23.66M ₿366.85
750	Ryze RYZE	$0.08897 ₿0.0000013	1.22	$23.47M ₿363.1	$0.0892 ₿0.0000014	$0.08752 ₿0.0000013	$4.4K ₿0.08	$34.23M ₿529.53	$23.47M ₿363.1
751	Frax Share FRAX	$0.2508 ₿0.0000038	2.47	$23.48M ₿364.45	$0.2532 ₿0.0000039	$0.2445 ₿0.0000038	$485.94K ₿7.57	$25.01M ₿388.08	$23.48M ₿364.45
752	Main Street USD MSUSD	$0.299 ₿0.0000044	5.95	$22.24M ₿327.48	$0.3365 ₿0.0000054	$0.2822 ₿0.0000044	$1.53K ₿0.01	$22.24M ₿327.48	$22.24M ₿327.48
753	COINDEPO COINDEPO	$0.08553 ₿0.0000013	-0.15	$23.42M ₿361.61	$0.08573 ₿0.0000013	$0.08533 ₿0.0000013	$1.19M ₿18.38	$85.53M ₿1.32K	$23.42M ₿361.61
754	IoTeX IOTX	$0.002478 ₿0.000000038	2.70	$23.4M ₿366.49	$0.002525 ₿0.000000039	$0.002375 ₿0.000000038	$1.65M ₿25.65	$23.4M ₿366.49	$23.4M ₿366.49
755	Power Ledger POWR	$0.04414 ₿0.00000068	3.02	$23.39M ₿361.15	$0.04429 ₿0.00000070	$0.04265 ₿0.00000068	$2.19M ₿34.8	$44.13M ₿681.39	$23.39M ₿361.15
756	Hyperlane HYPER	$0.06892 ₿0.0000010	4.18	$23.37M ₿363.27	$0.06991 ₿0.0000010	$0.06586 ₿0.0000010	$11.1M ₿160.35	$55.79M ₿867.23	$23.37M ₿363.27
757	BabyBoomToken BBT	$0.1355 ₿0.0000020	12.26	$23.28M ₿347.24	$0.1375 ₿0.0000020	$0.1133 ₿0.0000018	$68.63K ₿1.05	$135.57M ₿2.02K	$23.28M ₿347.24
758	IOST IOST	$0.0006804 ₿0.000000010	2.10	$23.27M ₿364.03	$0.0006918 ₿0.000000010	$0.0006635 ₿0.000000010	$4.77M ₿78.71	$23.27M ₿364.03	$23.27M ₿364.03
759	Electronic USD EUSD	$0.999 ₿0.000015	-0.07	$23.23M ₿358.26	$1.01 ₿0.000016	$0.998 ₿0.000015	$285.83K ₿4.92	$23.23M ₿358.26	$23.23M ₿358.26
760	COTI COTI	$0.007889 ₿0.00000012	3.25	$23.13M ₿355.02	$0.007914 ₿0.00000012	$0.007635 ₿0.00000012	$3.53M ₿51.72	$23.13M ₿355.03	$23.13M ₿355.02
761	CYBER CYBER	$0.3447 ₿0.0000053	2.33	$23.18M ₿360	$0.3494 ₿0.0000055	$0.3369 ₿0.0000053	$6.8M ₿110.75	$34.48M ₿535.35	$23.18M ₿360
762	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$53.13 ₿0.00081	1.90	$23.15M ₿356.97	$53.63 ₿0.00084	$51.56 ₿0.00081	$2.85M ₿42.32	$23.15M ₿356.97	$23.15M ₿356.97
763	ALEO ALEO	$0.01832 ₿0.00000029	-2.12	$23.13M ₿370.79	$0.01951 ₿0.00000031	$0.01832 ₿0.00000029	$749.98K ₿12.09	$37.18M ₿596	$23.13M ₿370.79
764	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$359.29 ₿0.0054	1.39	$22.92M ₿351.46	$359.82 ₿0.0057	$350.97 ₿0.0054	$2.33M ₿34.1	$22.92M ₿351.46	$22.92M ₿351.46
765	OpenAI (Republic Pre-IPO) PREOPAI	$788.18 ₿0.012	-0.11	$22.92M ₿352.69	$790.6 ₿0.012	$782.82 ₿0.012	$1.21M ₿19.66	$22.92M ₿352.69	$22.92M ₿352.69
766	Tokamak Network TON	$0.3559 ₿0.0000055	0.56	$22.83M ₿353.24	$0.3584 ₿0.0000057	$0.3497 ₿0.0000054	$145.4K ₿2.31	$37.48M ₿579.98	$22.83M ₿353.24
767	LoveBit LB	$0.0000001085 ₿0.0000000000016	-1.69	$22.79M ₿351.76	$0.0000001103 ₿0.0000000000017	$0.0000001083 ₿0.0000000000016	$11.53K ₿0.18	$22.79M ₿351.76	$22.79M ₿351.76
768	Trillions TRILLIONS	$0.02268 ₿0.00000034	-0.01	$22.69M ₿350.13	$0.02269 ₿0.00000036	$0.02268 ₿0.00000035	$3.28M ₿50.65	$22.69M ₿350.13	$22.69M ₿350.13
769	Collect on Fanable COLLECT	$0.0422 ₿0.00000064	1.91	$22.7M ₿347.28	$0.04245 ₿0.00000068	$0.03977 ₿0.00000063	$1.59M ₿27.56	$126.83M ₿1.94K	$22.7M ₿347.28
770	Gigachad GIGA	$0.002352 ₿0.000000035	5.13	$22.59M ₿344.68	$0.002361 ₿0.000000036	$0.00223 ₿0.000000035	$5.6M ₿85.03	$22.59M ₿344.68	$22.59M ₿344.68
771	SailOut Royalty SAIL.R	$15.06 ₿0.00023	-0.47	$22.58M ₿350.48	$15.15 ₿0.00024	$15.03 ₿0.00023	$1.93K ₿0.03	$22.58M ₿350.48	$22.58M ₿350.48
772	Ontology Gas ONG	$0.04747 ₿0.00000073	2.78	$22.58M ₿348.39	$0.04771 ₿0.00000075	$0.04587 ₿0.00000073	$1.28M ₿24.32	$37.99M ₿586.1	$22.58M ₿348.39
773	Islamic Coin ISLM	$0.006015 ₿0.000000094	14.75	$22.52M ₿354.79	$0.006476 ₿0.00000010	$0.005163 ₿0.000000082	$76K ₿0.87	$109.27M ₿1.72K	$22.52M ₿354.79
774	Asteroid Shiba ASTEROID	$0.00005334 ₿0.00000000087	7.60	$22.44M ₿365.96	$0.00006106 ₿0.00000000097	$0.00004927 ₿0.00000000078	$3.78M ₿61.55	$22.44M ₿365.96	$22.44M ₿365.96
775	τemplar SN3	$4.54 ₿0.000070	1.18	$22.43M ₿349.44	$4.59 ₿0.000074	$4.39 ₿0.000070	$209.52K ₿13.95	$22.43M ₿349.44	$22.43M ₿349.44
776	Merlin Chain MERL	$0.01702 ₿0.00000027	4.24	$22.37M ₿356.57	$0.01763 ₿0.00000027	$0.01633 ₿0.00000026	$1.8M ₿39.01	$35.75M ₿569.9	$22.37M ₿356.57
777	XT.com Token XT	$3.68 ₿0.000056	4.46	$22.25M ₿343.37	$3.69 ₿0.000057	$3.52 ₿0.000056	$7.25M ₿113.28	$3.68B ₿56.8K	$22.25M ₿343.37
778	wojak WOJAK	$0.00000007249 ₿0.0000000000010	3.30	$22.18M ₿315.48	$0.00000007392 ₿0.0000000000011	$0.0000000612 ₿0.00000000000097	$1.62M ₿24.58	$22.18M ₿315.48	$22.18M ₿315.48
779	Steem STEEM	$0.04009 ₿0.00000061	2.16	$22.16M ₿342.76	$0.04023 ₿0.00000063	$0.03893 ₿0.00000062	$2.26M ₿36.15	$22.17M ₿342.77	$22.16M ₿342.76
780	Auki AUKI	$0.004823 ₿0.000000072	7.75	$22.15M ₿334.87	$0.00485 ₿0.000000075	$0.004413 ₿0.000000071	$21.91K ₿0.39	$48.18M ₿728.31	$22.15M ₿334.87
781	QANplatform QANX	$0.01297 ₿0.00000019	-2.24	$22.06M ₿333.59	$0.0135 ₿0.00000021	$0.01231 ₿0.00000019	$174.81K ₿1.38	$27.25M ₿412	$22.06M ₿333.59
782	OlaXBT AIO	$0.09564 ₿0.0000014	4.42	$22.02M ₿336.23	$0.09613 ₿0.0000015	$0.09159 ₿0.0000014	$1.01M ₿15.85	$95.64M ₿1.46K	$22.02M ₿336.23
783	Naoris Protocol NAORIS	$0.03673 ₿0.00000055	10.71	$22.01M ₿335.22	$0.03668 ₿0.00000056	$0.03317 ₿0.00000052	$1.08M ₿12.39	$146.93M ₿2.24K	$22.01M ₿335.22
784	WINk WIN	$0.00002199 ₿0.00000000035	6.87	$21.86M ₿352.26	$0.00002292 ₿0.00000000035	$0.00002057 ₿0.00000000033	$10.64M ₿153.04	$21.86M ₿352.26	$21.86M ₿352.26
785	Cartesi CTSI	$0.02338 ₿0.00000036	5.03	$21.74M ₿336.12	$0.02377 ₿0.00000037	$0.02225 ₿0.00000035	$2.57M ₿37.64	$23.39M ₿361.57	$21.74M ₿336.12
786	BRLA Digital BRLA BRLA	$0.1953 ₿0.0000030	1.23	$21.73M ₿357.83	$0.1962 ₿0.0000031	$0.1925 ₿0.0000030	$2.75M ₿23.6	$21.71M ₿357.83	$21.73M ₿357.83
787	BSquared Network B2	$0.5213 ₿0.0000081	1.52	$21.68M ₿337.39	$0.5338 ₿0.0000085	$0.5135 ₿0.0000081	$5.69M ₿88.53	$109.56M ₿1.71K	$21.68M ₿337.39
788	Metis Token METIS	$2.87 ₿0.000045	4.92	$21.62M ₿339.38	$2.94 ₿0.000045	$2.73 ₿0.000043	$2.24M ₿38.46	$28.68M ₿450.09	$21.62M ₿339.38
789	LON LON	$0.1733 ₿0.0000027	3.63	$21.4M ₿336.58	$0.1789 ₿0.0000027	$0.1668 ₿0.0000026	$9.94K ₿0.18	$24.35M ₿382.95	$21.4M ₿336.58
790	Qkacoin QKA	$0.6745 ₿0.000010	2.33	$21.36M ₿320.35	$0.6885 ₿0.000011	$0.6523 ₿0.000010	$1.13K ₿0.02	$21.36M ₿320.35	$21.36M ₿320.35
791	USDH USDH	$0.9998 ₿0.000015	0.01*	$21.36M ₿329.6	$1 ₿0.000016	$0.999 ₿0.000015	$488.79K ₿6.78	$100B ₿1.54M	$21.36M ₿329.6
792	Propy PRO	$0.366 ₿0.0000056	3.86	$21.23M ₿330.19	$0.3703 ₿0.0000059	$0.346 ₿0.0000054	$296.98K ₿5.73	$36.66M ₿570.32	$21.23M ₿330.19
793	Pundi X PUNDIX	$0.08222 ₿0.0000012	2.74	$21.24M ₿328.03	$0.08234 ₿0.0000013	$0.07975 ₿0.0000012	$1.73M ₿36.73	$21.24M ₿328.03	$21.24M ₿328.03
794	Ark ARK	$0.1074 ₿0.0000016	2.70	$21.25M ₿327.39	$0.1076 ₿0.0000017	$0.104 ₿0.0000016	$399.3K ₿9.09	$21.25M ₿327.39	$21.25M ₿327.39
795	iExec RLC RLC	$0.2935 ₿0.0000045	3.68	$21.25M ₿329.55	$0.2955 ₿0.0000046	$0.283 ₿0.0000045	$1.54M ₿24.54	$25.54M ₿396.1	$21.25M ₿329.55
796	FIDA FIDA	$0.02142 ₿0.00000033	2.81	$21.23M ₿328.01	$0.0218 ₿0.00000034	$0.0208 ₿0.00000033	$2.62M ₿42.42	$21.23M ₿328.01	$21.23M ₿328.01
797	Tornado Cash TORN	$5.61 ₿0.000088	10.82	$21.38M ₿336.9	$5.79 ₿0.000088	$5.06 ₿0.000081	$1.27M ₿19.18	$56.12M ₿884.12	$21.38M ₿336.9
798	Renzo REZ	$0.00244 ₿0.000000037	1.73	$21.16M ₿328.1	$0.002472 ₿0.000000039	$0.002386 ₿0.000000037	$4.87M ₿79.94	$23.95M ₿371.25	$21.16M ₿328.1
799	Spiko UK T-Bills Money Market Fund UKTBL	$1.37 ₿0.000021	0.29	$21.13M ₿326.49	$1.37 ₿0.000022	$1.37 ₿0.000021	$0	$21.13M ₿326.49	$21.13M ₿326.49
800	HUNDRED HUNDRED	$0.0002333 ₿0.0000000035	-0.21	$21M ₿323.27	$0.0002346 ₿0.0000000037	$0.0002316 ₿0.0000000035	$2.25K ₿0.03	$21M ₿323.27	$21M ₿323.27
801	STON STON	$0.5597 ₿0.0000086	1.69	$20.96M ₿323.71	$0.5615 ₿0.0000089	$0.5422 ₿0.0000084	$20.69K ₿0.31	$55.98M ₿864.39	$20.96M ₿323.71
802	Autonomi ANT	$0.06134 ₿0.00000094	0.46	$20.94M ₿323.32	$0.06151 ₿0.00000098	$0.06105 ₿0.00000094	$410.19K ₿5.54	$73.61M ₿1.14K	$20.94M ₿323.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}