Страница результатов 8 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	Metal Blockchain METAL	$0.107 ₿0.0000010	1.41	$54.32M ₿0	$0.1081 ₿0.0000010	$0.1047 ₿0.0000010	$624.01K ₿12.36	$71.34M ₿359.56	$54.32M ₿0
689	Stronghold Token SHX	$0.0101 ₿0.00000011	6.64	$54.3M ₿593.51	$0.01011 ₿0.00000011	$0.008986 ₿0.000000099	$1.13M ₿12.49	$0	$54.3M ₿593.51
690	Sundog SUNDOG	$0.05406	4.31	$54.05M	$0.05422	$0.05072	$22.32M	$54.05M	$54.05M
691	Propy PRO	$0.9352 ₿0.000038	-0.67	$54.15M ₿2.21K	$0.9549 ₿0.000040	$0.9099 ₿0.000036	$17.49M ₿140.66	$93.53M ₿3.81K	$54.15M ₿2.21K
692	CorgiAI CORGIAI	$0.0001575 ₿0.000000031	0.85	$54.27M ₿10.89K	$0.0001654 ₿0.000000033	$0.0001553 ₿0.000000031	$23.27K ₿6.96	$58.84M ₿11.81K	$54.27M ₿10.89K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	TAOHash SN14	$42.85	4.27	$53.92M	$44.23	$38.98	$8.34M	$53.92M	$53.92M
694	Escoin Token ELG	$0.2923 ₿0.000017	0.24	$53.85M ₿2.42K	$0.2935 ₿0.000017	$0.2858 ₿0.000016	$395.22K ₿12.24	$73.08M ₿4.29K	$53.85M ₿2.42K
695	Aergo AERGO	$0.1137 ₿0.0000023	-0.91	$53.76M ₿1.05K	$0.1166 ₿0.0000024	$0.1098 ₿0.0000023	$30.15M ₿27.23	$56.89M ₿1.18K	$53.76M ₿1.05K
696	τemplar SN3	$42.22	11.44	$53.53M	$42.84	$36.83	$2.61M	$53.53M	$53.53M
697	Alethea Artificial Liquid Intelligence Token ALI	$0.00586 ₿0.00000034	-2.56	$53.46M ₿1.19K	$0.006252 ₿0.00000035	$0.005818 ₿0.00000033	$2.71M ₿31.77	$57.88M ₿3.39K	$53.46M ₿1.19K
698	Avant Staked USD SAVUSD	$1.04	0.05	$53.06M	$1.05	$1.04	$1.09M	$53.06M	$53.06M
699	Seedify.fund SFUND	$0.8255 ₿0.000055	16.83	$52.48M ₿3.53K	$0.828 ₿0.000056	$0.7063 ₿0.000055	$7M ₿126.83	$82.56M ₿5.56K	$52.48M ₿3.53K
700	Gods Unchained GODS	$0.1394 ₿0.0000041	1.40	$52.28M ₿1.18K	$0.1403 ₿0.0000044	$0.1362 ₿0.0000041	$1.68M ₿18.04	$69.73M ₿2.07K	$52.28M ₿1.18K
701	SpaceN SN	$1.3 ₿0.0000069	2.15	$52.14M ₿277.44	$1.3 ₿0.0000071	$1.27 ₿0.0000067	$115.5K ₿0.17	$1.3B ₿6.93K	$52.14M ₿277.44
702	Railgun RAIL	$0.9059 ₿0.0000096	1.04	$51.98M ₿553.67	$0.9059 ₿0.0000097	$0.8772 ₿0.0000089	$213.63K ₿2.78	$51.98M ₿553.67	$51.98M ₿553.67
703	Access Protocol ACS	$0.00126 ₿0.000000046	-0.54	$51.98M ₿1.6K	$0.001277 ₿0.000000047	$0.001244 ₿0.000000045	$1.1M ₿26.63	$111.84M ₿4.02K	$51.98M ₿1.6K
704	WINk WIN	$0.00005234 ₿0.0000000022	0.20	$51.97M ₿2.13K	$0.00005242 ₿0.0000000022	$0.00005186 ₿0.0000000022	$22.27M ₿117.77	$52.25M ₿2.21K	$51.97M ₿2.13K
705	Stargate Bridged USDC (Plume) USDC.E	$0.9987	-0.10	$51.91M	$1	$0.9985	$617.02K	$51.91M	$51.91M
706	Looped Hype LHYPE	$38.13	4.74	$51.92M	$38.46	$35.03	$3.66M	$51.92M	$51.92M
707	Crypto Trading Fund CTF	$0.4322	-2.52	$51.83M	$0.4525	$0.4265	$5.77K	$51.83M	$51.83M
708	QuarkChain QKC	$0.007229 ₿0.00000019	1.22	$51.52M ₿1.35K	$0.007239 ₿0.00000019	$0.006957 ₿0.00000019	$1.66M ₿25.59	$72.27M ₿1.94K	$51.52M ₿1.35K
709	Zedxion ZEDXION	$0.4188 ₿0.0000035	1.00	$51.25M ₿0	$0.4196 ₿0.0000035	$0.4123 ₿0.0000034	$811.9K ₿12.17	$1.99B ₿16.79K	$51.25M ₿0
710	HUNT Platform HUNT	$0.254 ₿0.0000075	1.60	$50.53M ₿1.51K	$0.254 ₿0.0000077	$0.2468 ₿0.0000070	$2.74M ₿68.66	$50.53M ₿1.51K	$50.53M ₿1.51K
711	SMARDEX SDEX	$0.005502 ₿0.00000032	1.52	$50.5M ₿2.66K	$0.005508 ₿0.00000032	$0.005419 ₿0.00000031	$516.43K ₿25.34	$54.92M ₿3.21K	$50.5M ₿2.66K
712	AI Analysis Token AIAT	$0.457 ₿0.0000077	1.86	$50.44M ₿0	$0.4577 ₿0.0000077	$0.4458 ₿0.0000073	$178.74K ₿16.83	$228.54M ₿3.89K	$50.44M ₿0
713	Gemini Dollar GUSD	$1 ₿0.000014	0.20	$50.15M ₿1.8K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$72.22M ₿20.99	$50.15M ₿1.8K	$50.15M ₿1.8K
714	Web 3 Dollar USD3	$1.05	-0.09	$49.9M	$1.05	$1.05	$32.98K	$49.9M	$49.9M
715	BugsCoin BGSC	$0.008055	-0.59	$49.84M	$0.008128	$0.007887	$2.92M	$237.13M	$49.84M
716	Anvil ANVL	$0.001832	-0.18	$49.78M	$0.001836	$0.001823	$146.37K	$180.45M	$49.78M
717	Plume USD PUSD	$1	0	$49.75M	$1	$1	$617.02K	$49.75M	$49.75M
718	Autonolas OLAS	$0.2778 ₿0.000056	1.23	$49.69M ₿2.46K	$0.2779 ₿0.000057	$0.2668 ₿0.000052	$279.85K ₿48.92	$130.63M ₿30.31K	$49.69M ₿2.46K
719	Coin98 C98	$0.05135 ₿0.0000059	2.50	$49.61M ₿3.89K	$0.05142 ₿0.0000064	$0.0481 ₿0.0000058	$8.54M ₿403.72	$51.31M ₿5.3K	$49.61M ₿3.89K
720	DIAdata DIA	$0.4127 ₿0.0000088	4.84	$49.36M ₿977.29	$0.4148 ₿0.0000090	$0.3871 ₿0.0000088	$5.16M ₿123.45	$69.63M ₿1.49K	$49.36M ₿977.29
721	GoPlus Security GPS	$0.02715	5.31	$49.23M	$0.02739	$0.02504	$17.97M	$271.5M	$49.23M
722	CYBER CYBER	$1.16 ₿0.00019	1.70	$49.19M ₿2.15K	$1.16 ₿0.00020	$1.12 ₿0.00019	$9.44M ₿406.88	$116.16M ₿19.5K	$49.19M ₿2.15K
723	Bifrost BFC	$0.03526 ₿0.0000012	7.44	$49.02M ₿1.76K	$0.03538 ₿0.0000013	$0.03278 ₿0.0000012	$3.04M ₿38.72	$83.46M ₿2.99K	$49.02M ₿1.76K
724	Aurora AURORA	$0.08025 ₿0.0000045	1.58	$48.93M ₿2K	$0.08025 ₿0.0000049	$0.07847 ₿0.0000045	$663.79K ₿23.52	$80.24M ₿4.53K	$48.93M ₿2K
725	Simon's Cat CAT	$0.00000722	3.98	$48.73M	$0.00000724	$0.00000679	$5.84M	$58.47M	$48.73M
727	Celer Network CELR	$0.00857 ₿0.00000050	3.35	$48.33M ₿2.84K	$0.00857 ₿0.00000050	$0.00805 ₿0.00000046	$3.63M ₿373.3	$85.61M ₿5.03K	$48.33M ₿2.84K
728	VICE VICE	$0.06156	3.50	$48.37M	$0.09717	$0.05741	$1.44M	$61.59M	$48.37M
729	Cobak Token CBK	$0.5114 ₿0.000014	2.97	$48.22M ₿1.19K	$0.5122 ₿0.000014	$0.4904 ₿0.000014	$8.89M ₿28.43	$51.13M ₿1.43K	$48.22M ₿1.19K
730	BIM BIM	$1.61	1.92	$48.17M	$1.61	$1.55	$105.97K	$48.17M	$48.17M
731	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	0.06	$47.71M ₿1.11K	$1.02 ₿0.000014	$0.9912 ₿0.000014	$286.22K ₿131.89	$47.71M ₿1.1K	$47.71M ₿1.11K
732	Sygnum FIUSD Liquidity Fund FIUSD	$11,447.39	0	$48.03M	$11,447.39	$11,447.39	$0	$48.03M	$48.03M
733	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$47.98M ₿0	$1.74 ₿0.000015	$1.67 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
734	Mountain Protocol USD USDM	$0.999 ₿0.000014	0.08	$47.96M ₿0	$0.9994 ₿0.000014	$0.9971 ₿0.000014	$99.22K ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
735	TrustToken TRU	$0.03694 ₿0.0000019	2.29	$47.85M ₿2.18K	$0.03702 ₿0.0000020	$0.03506 ₿0.0000019	$4.45M ₿296.08	$48.39M ₿2.4K	$47.85M ₿2.18K
736	Hippo Protocol HP	$0.04489	-0.92	$47.79M	$0.04556	$0.04345	$797.14K	$50.04M	$47.79M
737	Act I The AI Prophecy ACT	$0.05027	0.20	$47.66M	$0.05042	$0.0478	$35.04M	$47.66M	$47.66M
738	Velodrome Finance VELO	$0.05055 ₿0.0000035	1.49	$47.48M ₿2.15K	$0.05057 ₿0.0000037	$0.04839 ₿0.0000034	$7.91M ₿193.29	$106.56M ₿5.59K	$47.48M ₿2.15K
739	SuperRare RARE	$0.05792 ₿0.0000024	0.64	$47.42M ₿1.66K	$0.05792 ₿0.0000026	$0.05496 ₿0.0000024	$6.74M ₿176.72	$57.89M ₿2.42K	$47.42M ₿1.66K
740	Gradients SN56	$37.52	9.42	$47.37M	$37.8	$33.49	$2.71M	$47.37M	$47.37M
741	Marinade MNDE	$0.1152 ₿0.0000036	0.25	$47.43M ₿958.16	$0.1164 ₿0.0000038	$0.1133 ₿0.0000035	$2.79M ₿13.43	$115.38M ₿3.65K	$47.43M ₿958.16
742	Avalanche Bridged WBTC (Avalanche) WBTC	$108,362	1.84	$47.22M	$108,685	$104,809	$58.26K	$47.22M	$47.22M
743	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1619 ₿0.0000014	$0.1554 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
744	DevvE DEVVE	$0.5362 ₿0.000010	-7.15	$47.05M ₿0	$0.58 ₿0.000010	$0.5361 ₿0.0000089	$503.21K ₿19.33	$64.61M ₿205.32	$47.05M ₿0
745	Targon SN4	$36.92	6.72	$46.83M	$37.36	$33.4	$461.36K	$46.83M	$46.83M
746	Savings crvUSD SCRVUSD	$1.05	0.03	$46.54M	$1.05	$1.05	$9.12M	$46.54M	$46.54M
747	Kujira KUJI	$0.3782 ₿0.000032	-3.72	$46.28M ₿4.01K	$0.3943 ₿0.000034	$0.3762 ₿0.000032	$10.27K ₿16.02	$46.29M ₿4.01K	$46.28M ₿4.01K
748	VaderAI by Virtuals VADER	$0.04624	13.78	$46.1M	$0.04637	$0.03849	$1.94M	$46.1M	$46.1M
749	Huobi Token HT	$0.2873 ₿0.000011	-0.50	$45.81M ₿1.84K	$0.2894 ₿0.000012	$0.2845 ₿0.000011	$103.66K ₿27.72	$57.78M ₿2.32K	$45.81M ₿1.84K
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	BounceBit BB	$0.1118	1.52	$45.81M	$0.1119	$0.1062	$5.76M	$234.91M	$45.81M
751	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$45.57M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.14M ₿67.25	$45.57M ₿21.43K	$45.57M ₿0
752	Socean Staked Sol INF	$207.84 ₿0.0029	1.56	$45.33M ₿650.73	$208.36 ₿0.0030	$199.37 ₿0.0029	$1.36M ₿48.78	$138.83M ₿1.99K	$45.33M ₿650.73
753	Stride STRD	$0.4899 ₿0.000043	1.85	$45.49M ₿3.91K	$0.4943 ₿0.000045	$0.4778 ₿0.000040	$73.64K ₿2.77	$45.49M ₿3.91K	$45.49M ₿3.91K
754	Seraph SERAPH	$0.1889	15.00	$45.45M	$0.1964	$0.1514	$25.44M	$189.75M	$45.45M
755	High Growth ETH HGETH	$2,609.36	-1.91	$45.24M	$2,664.56	$2,609.36	$52.58	$45.24M	$45.24M
756	SOON SOON	$0.2402	-6.50	$45.16M	$0.2597	$0.235	$99.99M	$241.62M	$45.16M
757	Coq Inu COQ	$0.0000006495 ₿0.000000000049	1.39	$45.06M ₿3.41K	$0.0000006772 ₿0.000000000055	$0.0000006105 ₿0.000000000048	$3.67M ₿272.67	$45.06M ₿3.41K	$45.06M ₿3.41K
758	Ekubo Protocol EKUBO	$4.5	-5.54	$44.96M	$4.76	$4.28	$377K	$44.96M	$44.96M
759	SuperWalk GRND GRND	$0.06871 ₿0.0000026	8.53	$44.7M ₿115.72	$0.07316 ₿0.0000026	$0.06263 ₿0.0000025	$4.74M ₿1.26	$67.71M ₿2.61K	$44.7M ₿115.72
760	TOKPIE TKP	$0.5644 ₿0.000011	2.02	$44.76M ₿875.35	$0.5647 ₿0.000011	$0.5422 ₿0.000011	$25.64K ₿1.47	$56.45M ₿1.1K	$44.76M ₿875.35
761	XION XION	$1.25	-0.54	$44.71M	$1.3	$1.24	$10.23M	$250.76M	$44.71M
762	LOFI LOFI	$0.04494	2.65	$44.66M	$0.04597	$0.04269	$2.19M	$44.66M	$44.66M
763	Keyboard Cat (Base) KEYCAT	$0.004463 ₿0.00000010	1.03	$44.64M ₿0	$0.004511 ₿0.00000015	$0.004108 ₿0.00000011	$2.84M ₿54.17	$44.64M ₿1.09K	$44.64M ₿0
764	HashAI HASHAI	$0.0004983 ₿0.000000034	-0.58	$44.57M ₿0	$0.0005043 ₿0.000000035	$0.0004669 ₿0.000000030	$592.21K ₿36.98	$47.33M ₿3.3K	$44.57M ₿0
765	XPLA XPLA	$0.05487 ₿0.0000030	19.19	$44.61M ₿1.66K	$0.05678 ₿0.0000031	$0.04564 ₿0.0000030	$5.06M ₿1.42	$109.25M ₿6.2K	$44.61M ₿1.66K
766	Quantum Resistant Ledger QRL	$0.5636 ₿0.0000048	-2.44	$44.56M ₿380.5	$0.58 ₿0.0000048	$0.5607 ₿0.0000045	$25.37K ₿14.22	$44.56M ₿512.23	$44.56M ₿380.5
767	doginme DOGINME	$0.0006581 ₿0.000000010	-2.46	$44.55M ₿699.91	$0.0006747 ₿0.000000011	$0.0006394 ₿0.0000000096	$4.6M ₿33.62	$44.55M ₿699.91	$44.55M ₿699.91
768	DODO DODO	$0.04449 ₿0.0000032	2.63	$44.49M ₿2.15K	$0.04448 ₿0.0000034	$0.04219 ₿0.0000032	$4.45M ₿187.8	$44.49M ₿3.26K	$44.49M ₿2.15K
769	AxonDAO Governance Token AXGT	$0.09947 ₿0.0000066	7.69	$44.08M ₿986.55	$0.1013 ₿0.0000065	$0.08778 ₿0.0000036	$234.5K ₿45.77	$99.3M ₿6.52K	$44.08M ₿986.55
770	dForce Token DF	$0.04401 ₿0.00000088	1.42	$44M ₿617.93	$0.04412 ₿0.00000090	$0.04282 ₿0.00000087	$1.58M ₿55.38	$44M ₿882.78	$44M ₿617.93
771	Avalanche Bridged WETH (Avalanche) WETH	$2,583.39	1.37	$43.76M	$2,586.47	$2,481.42	$4.38M	$43.76M	$43.76M
772	Celium SN51	$34.21	5.39	$43.71M	$35.72	$31.93	$3.57M	$43.71M	$43.71M
773	Hypurr Fun HFUN	$43.79	18.41	$43.63M	$43.79	$36.61	$973.18K	$43.63M	$43.63M
774	Cudos CUDOS	$0.005911 ₿0.00000031	11.21	$43.6M ₿2.14K	$0.005966 ₿0.00000032	$0.005248 ₿0.00000030	$363.82 ₿33.39	$55.08M ₿2.86K	$43.6M ₿2.14K
775	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.92K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
776	MyShell SHELL	$0.1606	2.80	$43.36M	$0.171	$0.1356	$71.76M	$160.59M	$43.36M
777	Decentralized Social DESO	$4.1 ₿0.00043	-0.37	$43.2M ₿4.56K	$4.87 ₿0.00043	$3.89 ₿0.00041	$122.69K ₿144.79	$44.33M ₿4.68K	$43.2M ₿4.56K
778	MovieBloc MBL	$0.002328 ₿0.000000078	1.43	$43.23M ₿1.37K	$0.002335 ₿0.000000081	$0.002261 ₿0.000000078	$3.91M ₿29.17	$69.86M ₿2.34K	$43.23M ₿1.37K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	inSure DeFi SURE	$0.001629 ₿0.000000094	86.04	$43.15M ₿2.51K	$0.001629 ₿0.000000097	$0.0008519 ₿0.000000085	$1.32K ₿19.21	$143.4M ₿8.34K	$43.15M ₿2.51K
780	QANplatform QANX	$0.02546 ₿0.0000013	0.64	$43.3M ₿2.23K	$0.02558 ₿0.0000013	$0.02474 ₿0.0000013	$264.19K ₿16.63	$53.48M ₿2.75K	$43.3M ₿2.23K
781	TokenFi TOKEN	$0.01679 ₿0.0000020	5.13	$43.11M ₿2.85K	$0.01689 ₿0.0000021	$0.01552 ₿0.0000019	$3.86M ₿481.76	$168.04M ₿20.14K	$43.11M ₿2.85K
782	Tensor TNSR	$0.1285 ₿0.000023	1.31	$43.03M ₿2.94K	$0.1288 ₿0.000028	$0.1218 ₿0.000022	$6.61M ₿5.59K	$128.61M ₿23.48K	$43.03M ₿2.94K
783	HydraDX HDX	$0.01109 ₿0.00000028	-0.41	$43.03M ₿774.21	$0.0112 ₿0.00000029	$0.01095 ₿0.00000028	$17.46K ₿4.98	$50.64M ₿1.3K	$43.03M ₿774.21
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.81 ₿0.000016	$1.73 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	PepeCoin PEPECOIN	$0.4638 ₿0.000097	7.67	$43M ₿0	$0.4647 ₿0.00010	$0.4284 ₿0.000090	$1.28M ₿141.64	$49.97M ₿12.9K	$43M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}