Страница результатов 8 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
702	Mezo Wrapped BTC BTC	$91,870 ₿1	-0.24	$47.02M	$92,693 ₿1	$89,345 ₿1	$11.98K	$47.02M	$47.02M
703	Venice Token VVV	$1.16	8.88	$46.83M	$1.17	$1.06	$3.48M	$88.65M	$46.83M
704	Targon SN4	$14.2	4.82	$46.72M	$14.56	$13.5	$194.86K	$46.72M	$46.72M
705	CYBER CYBER	$0.8524 ₿0.00019	4.44	$46.69M ₿2.15K	$0.8621 ₿0.00020	$0.814 ₿0.00019	$11.1M ₿406.88	$85.07M ₿19.5K	$46.69M ₿2.15K
706	Sygnum FIUSD Liquidity Fund FIUSD	$11,664.76	0.01	$46.63M	$11,664.76	$11,663.5	$0	$46.63M	$46.63M
707	Gemini Dollar GUSD	$0.9989 ₿0.000014	0.05	$46.62M ₿1.8K	$1 ₿0.000014	$0.998 ₿0.000014	$323.25K ₿20.99	$46.62M ₿1.8K	$46.62M ₿1.8K
708	Cronos Bridged WBTC (Cronos) WBTC	$92,474	0.61	$46.61M	$94,573	$88,643	$475.59K	$46.61M	$46.61M
709	Auki AUKI	$0.01495	11.29	$46.36M	$0.01497	$0.01319	$240.52K	$147.77M	$46.36M
710	Songbird SGB	$0.002888 ₿0.00000018	-3.11	$46.31M ₿2.71K	$0.003014 ₿0.00000018	$0.002826 ₿0.00000017	$164.68K ₿5.07	$54.75M ₿3.29K	$46.31M ₿2.71K
711	Zentry ZENT	$0.005945	2.20	$46.28M	$0.005987	$0.005802	$7.69M	$57.68M	$46.28M
712	Kelp Gain AGETH	$3,175.98	0.74	$46.22M	$3,308.49	$3,091.29	$186.51	$46.22M	$46.22M
713	BOLD BOLD	$0.9999	-0.01*	$45.89M	$1	$0.9986	$570.96K	$45.91M	$45.89M
714	Everipedia IQ	$0.001926 ₿0.00000016	0.61	$45.83M ₿2.98K	$0.001947 ₿0.00000017	$0.001885 ₿0.00000016	$1.23M ₿50.34	$45.83M ₿2.98K	$45.83M ₿2.98K
715	DIAdata DIA	$0.383 ₿0.0000088	-3.57	$45.83M ₿977.29	$0.4005 ₿0.0000090	$0.3707 ₿0.0000088	$6.43M ₿123.45	$64.65M ₿1.49K	$45.83M ₿977.29
716	Hex Trust USD USDX	$0.9828	-1.36	$45.22M	$0.999	$0.9814	$5.02K	$45.22M	$45.22M
717	Supra SUPRA	$0.002241	29.70	$45.05M	$0.00246	$0.001653	$6.94M	$180.76M	$45.05M
718	Now Token NOW	$0.5374 ₿0.0000016	4.06	$44.98M ₿0	$0.5445 ₿0.	$0.5105 ₿0.	$6.97K ₿0	$52.5M ₿330.01	$44.98M ₿0
719	Huma Finance HUMA	$0.02587	9.36	$44.73M	$0.02638	$0.02363	$21.29M	$258.06M	$44.73M
720	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,468 ₿1.00047	-0.30	$44.55M ₿0	$94,460 ₿1.015	$88,830 ₿0.98	$4.85M ₿10.65	$44.55M	$44.55M ₿0
721	Freysa AI FAI	$0.005458	5.65	$44.7M	$0.005616	$0.005116	$1.44M	$44.7M	$44.7M
722	Aurora AURORA	$0.06801 ₿0.0000045	1.04	$44.61M ₿2K	$0.06982 ₿0.0000049	$0.06585 ₿0.0000045	$1.72M ₿23.52	$68.01M ₿4.53K	$44.61M ₿2K
723	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$95,258	-1.14	$44.58M	$97,529	$93,023	$71.26K	$44.58M	$44.58M
724	Energy Web Token EWT	$0.7351 ₿0.000035	-1.89	$44.54M ₿1.78K	$0.768 ₿0.000035	$0.7254 ₿0.000034	$424.16K ₿17.65	$50.77M ₿2.43K	$44.54M ₿1.78K
725	Orderly ORDER	$0.1289	9.22	$44.49M	$0.1368	$0.1151	$16.2M	$129.1M	$44.49M
726	Atoshi ATOS	$0.04926	2.48	$44.49M	$0.05066	$0.04701	$54.71K	$4.93B	$44.49M
727	XPIN Network XPIN	$0.002868	1.40	$44.35M	$0.002902	$0.002757	$5.72M	$286.81M	$44.35M
728	Mil.k Alliance MLK	$0.08637 ₿0.0000055	1.99	$44.29M ₿2K	$0.08688 ₿0.0000058	$0.0835 ₿0.0000053	$4.05M ₿25.65	$85.5M ₿5.61K	$44.29M ₿2K
729	Solayer LAYER	$0.2109	0.76	$44.29M	$0.2149	$0.2065	$17.83M	$210.89M	$44.29M
730	OVERTAKE TAKE	$0.2727	0.72	$44.2M	$0.281	$0.2682	$53.36M	$272.74M	$44.2M
731	Jelly-My-Jelly JELLYJELLY	$0.04426	-5.72	$44.13M	$0.04786	$0.04235	$12.2M	$44.13M	$44.13M
732	Delysium AGI	$0.02049 ₿0.0000048	-1.00	$44M ₿3.29K	$0.02075 ₿0.0000054	$0.01997 ₿0.0000048	$3.17M ₿152.15	$61.49M ₿14.52K	$44M ₿3.29K
733	Ontology Gas ONG	$0.102 ₿0.0000057	2.48	$43.94M ₿2.15K	$0.103 ₿0.0000059	$0.0988 ₿0.0000056	$2.16M ₿95.25	$101.94M ₿5.72K	$43.94M ₿2.15K
734	Sui Bridged USDT (Sui) SBUSDT	$1	0.18	$43.88M	$1	$0.996	$107.94M	$45.27M	$43.88M
735	TOMI TOMI	$0.00000221 ₿0.000010	-6.07	$43.65M ₿1.22K	$0.00000237 ₿0.000010	$0.00000216 ₿0.0000099	$302.83K ₿267.23	$43.65M ₿1.47K	$43.65M ₿1.22K
736	CJournal CJL	$0.0738	1.04	$43.5M	$0.07497	$0.07145	$52.81K	$73.8M	$43.5M
737	Sai SAI	$16.29 ₿0.00026	1.90	$43.45M ₿720.5	$16.65 ₿0.00027	$15.85 ₿0.00025	$86.7 ₿0	$43.45M ₿720.5	$43.45M ₿720.5
738	KGeN KGEN	$0.2179	8.50	$43.19M	$0.2246	$0.1961	$5.91M	$217.39M	$43.19M
739	Auction AUCTION	$6.1 ₿0.00031	1.54	$43.24M ₿2.04K	$6.19 ₿0.00033	$5.96 ₿0.00031	$9.35M ₿245.71	$46.6M ₿2.4K	$43.24M ₿2.04K
740	DORA DORA	$0.04321	0.73	$43.21M	$0.04357	$0.04289	$417.99K	$43.21M	$43.21M
741	Janction JCT	$0.00377	-20.29	$43.05M	$0.004799	$0.003632	$83.67M	$187.29M	$43.05M
742	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	-0.03	$42.98M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$34.06M ₿3.5	$42.98M	$42.98M ₿0
743	Caldera ERA	$0.2451	1.76	$42.81M	$0.2621	$0.237	$32.54M	$244.97M	$42.81M
744	GAL (migrated to Gravity - G) GAL	$0.3347 ₿0.000062	2.39	$42.77M ₿6.61K	$0.3845 ₿0.000066	$0.2849 ₿0.000062	$1.41K ₿240.98	$66.95M ₿12.55K	$42.77M ₿6.61K
745	Tokamak Network TON	$0.7872 ₿0.000040	0.75	$42.68M ₿1.87K	$0.7978 ₿0.000044	$0.7616 ₿0.000039	$334.11K ₿779.26	$77.26M ₿2.61K	$42.68M ₿1.87K
746	Bridged Tether (Linea) USDT	$0.9986 ₿0.000014	-0.24	$42.22M ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$7.44M ₿145.01	$42.22M	$42.22M ₿0
747	4 4	$0.04212	1.50	$41.86M	$0.04988	$0.0415	$14.92M	$41.86M	$41.86M
748	Socean Staked Sol INF	$193.77 ₿0.0029	8.35	$42.13M ₿650.73	$195.39 ₿0.0030	$178.83 ₿0.0029	$1.59M ₿48.78	$129.04M ₿1.99K	$42.13M ₿650.73
749	Marlin POND	$0.005131 ₿0.00000044	2.56	$42.09M ₿3.62K	$0.005149 ₿0.00000045	$0.004968 ₿0.00000043	$2.27M ₿83.75	$51.31M ₿3.62K	$42.09M ₿3.62K
750	Ergo ERG	$0.5082 ₿0.000024	1.77	$42.01M ₿1.84K	$0.513 ₿0.000026	$0.4954 ₿0.000024	$166.93K ₿6	$49.84M ₿2.41K	$42.01M ₿1.84K
751	sUSD SUSD	$0.9636 ₿0.000014	0.47	$41.99M ₿727.58	$0.9641 ₿0.000014	$0.959 ₿0.000014	$111.98K ₿56.3	$41.99M ₿727.58	$41.99M ₿727.58
752	Law Blocks LBT	$0.1709 ₿0.0000014	0.55	$41.83M ₿108.68	$0.1709 ₿0.0000014	$0.1697 ₿0.0000013	$379.16K ₿1.14	$170.72M ₿1.45K	$41.83M ₿108.68
753	SWFT Blockchain SWFTC	$0.004178 ₿0.000000083	-0.68	$41.83M ₿738.49	$0.004335 ₿0.000000089	$0.004103 ₿0.000000082	$1.67M ₿68.77	$41.83M ₿824.3	$41.83M ₿738.49
754	Civic CVC	$0.05227 ₿0.0000027	3.33	$41.81M ₿2.25K	$0.05256 ₿0.0000029	$0.05036 ₿0.0000027	$4.55M ₿173.1	$52.13M ₿2.8K	$41.81M ₿2.25K
755	Austin Capitals AUX	$4.25	0.07	$41.58M	$4.25	$3.94	$80.18K	$41.58M	$41.58M
756	Cross CROSS	$0.1244	7.87	$41.5M	$0.1354	$0.1137	$31.18M	$121.96M	$41.5M
757	Iagon IAG	$0.1103 ₿0.0000027	17.34	$41.47M ₿1.08K	$0.1119 ₿0.0000029	$0.09123 ₿0.0000027	$1.5M ₿6.92	$110.28M ₿2.77K	$41.47M ₿1.08K
758	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9517	-9.66	$41.46M	$1.05 ₿0.	$0.9507 ₿0.	$2.03 ₿0	$41.46M	$41.46M
759	Phala Network PHA	$0.05056 ₿0.0000035	0.27	$41.37M ₿2.27K	$0.05244 ₿0.0000038	$0.0501 ₿0.0000035	$12.48M ₿149.64	$50.54M ₿3.55K	$41.37M ₿2.27K
760	Ekubo Protocol EKUBO	$4.13	2.60	$41.35M	$4.24	$4.01	$718.6K	$41.35M	$41.35M
761	Taiko TAIKO	$0.2124	2.50	$41.06M	$0.2166	$0.2058	$8.41M	$212.37M	$41.06M
762	Six Sigma SIX	$0.02756	14.92	$41.05M	$0.02775	$0.02398	$6.96K	$41.05M	$41.05M
763	Binance-Peg DAI DAI	$1	0.12	$41.04M	$1	$0.9963	$919.26K	$41.04M	$41.04M
764	Token Pocket TPT	$0.01175 ₿0.00000010	-5.04	$41.04M ₿348.65	$0.01238 ₿0.00000010	$0.01144 ₿0.000000096	$150.2K ₿1.46	$41.04M ₿348.65	$41.04M ₿348.65
765	Moonwell WELL	$0.009153 ₿0.00000063	4.68	$40.86M ₿1.37K	$0.009261 ₿0.00000070	$0.00854 ₿0.00000062	$5.32M ₿25.25	$45.67M ₿3.14K	$40.86M ₿1.37K
766	SATS (Ordinals) SATS	$0.00000001947 ₿0.0000000000067	3.33	$40.82M ₿14.14K	$0.00000001995 ₿0.0000000000069	$0.00000001862 ₿0.0000000000066	$6.66M ₿527.47	$40.82M ₿14.14K	$40.82M ₿14.14K
767	Gigachad GIGA	$0.004363 ₿0.000000018	25.34	$40.89M ₿172.88	$0.004381 ₿0.000000022	$0.003372 ₿0.000000016	$5.08M ₿3.62	$40.89M ₿172.88	$40.89M ₿172.88
768	Noble Dollar (USDN) USDN	$0.9998	0.01*	$40.77M	$0.9999	$0.9995	$50.91K	$40.77M	$40.77M
769	Steem STEEM	$0.07662 ₿0.0000045	1.70	$40.75M ₿2.1K	$0.07815 ₿0.0000048	$0.07534 ₿0.0000045	$11.59M ₿87.05	$40.75M	$40.75M ₿2.1K
770	StorX SRX	$0.06722 ₿0.00000058	-2.76	$40.68M ₿264.61	$0.06919 ₿0.00000058	$0.06702 ₿0.00000056	$2.4M ₿10.79	$40.68M ₿346.52	$40.68M ₿264.61
771	Hyperbeat Ultra HYPE HBHYPE	$39.6	-0.78	$40.66M	$42.65	$39.48	$99.29K	$40.99M	$40.66M
772	Hivemapper HONEY	$0.007834 ₿0.0000017	2.33	$40.54M ₿2.24K	$0.00826 ₿0.0000018	$0.007598 ₿0.0000017	$2.93M ₿26.07	$51M ₿10.89K	$40.54M ₿2.24K
773	Mythos MYTH	$0.05089 ₿0.0000070	-6.28	$40.53M ₿0	$0.05467 ₿0.0000070	$0.05081 ₿0.0000066	$1.86M ₿2.63	$50.89M ₿6.99K	$40.53M ₿0
774	Across Protocol ACX	$0.06281 ₿0.0000040	3.27	$40.24M ₿1.38K	$0.06328 ₿0.0000044	$0.06012 ₿0.0000039	$3.41M ₿13.3	$62.76M ₿4.07K	$40.24M ₿1.38K
775	Aegis YUSD YUSD	$0.9985	-0.36	$40.28M	$1	$0.9857	$490.95K	$40.28M	$40.28M
776	Gravity (by Galxe) G	$0.005579	3.61	$40.25M	$0.005641	$0.005385	$2.97M	$66.78M	$40.25M
777	Coinbase Wrapped XRP CBXRP	$2.2	3.18	$39.8M	$2.26	$2.12	$1.35M	$39.8M	$39.8M
778	Goatseus Maximus GOAT	$0.03997	4.17	$39.96M	$0.04034	$0.03837	$8.83M	$39.96M	$39.96M
779	QANplatform QANX	$0.02343 ₿0.0000013	3.35	$39.73M ₿2.23K	$0.02347 ₿0.0000013	$0.02243 ₿0.0000013	$210.74K ₿16.63	$49.07M ₿2.75K	$39.73M ₿2.23K
780	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.20	$39.63M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$2.24M ₿67.25	$39.63M ₿21.43K	$39.63M ₿0
781	WazirX WRX	$0.08672 ₿0.0000045	-2.09	$39.6M ₿1.91K	$0.0897 ₿0.0000045	$0.08302 ₿0.0000041	$53.37K ₿0.76	$86.74M ₿4.19K	$39.6M ₿1.91K
782	Gains Network GNS	$1.46 ₿0.000065	2.40	$39.58M ₿2.23K	$1.48 ₿0.000067	$1.41 ₿0.000065	$1.26M ₿78.65	$39.57M ₿2.23K	$39.58M ₿2.23K
783	Marinade MNDE	$0.07136 ₿0.0000036	1.65	$39.53M ₿958.16	$0.07527 ₿0.0000038	$0.06525 ₿0.0000035	$3.39M ₿13.43	$49.94M ₿3.65K	$39.53M ₿958.16
784	RIF Token RIF	$0.03955 ₿0.0000036	1.91	$39.53M ₿3.65K	$0.03986 ₿0.0000038	$0.0387 ₿0.0000036	$970.61K ₿52.65	$39.53M ₿3.65K	$39.53M ₿3.65K
785	CertiK CTK	$0.2646 ₿0.000013	1.86	$39.51M ₿1.73K	$0.2709 ₿0.000013	$0.2569 ₿0.000012	$4.18M ₿32.93	$40.37M ₿1.74K	$39.51M ₿1.73K
786	Yield Basis YB	$0.449	2.57	$39.36M	$0.4503	$0.4217	$37.55M	$316.19M	$39.36M
787	Steakhouse ETH Morpho Vault STEAKETH	$3,208.94	2.89	$39.47M	$3,276.55	$3,066.08	$0	$39.47M	$39.47M
788	Wrapped XRP WXRP	$2.19 ₿0.0000088	2.44	$39.26M ₿0	$2.24 ₿0.0000091	$2.09 ₿0.0000084	$7.35K ₿0.06	$39.26M	$39.26M ₿0
789	BTU Protocol BTU	$0.4884 ₿0.0000019	0	$39.07M ₿157.15	$0	$0	$0 ₿0	$48.84M ₿196.44	$39.07M ₿157.15
790	Acet Token ACT	$0.02284 ₿0.00000036	2.07	$39.07M ₿787.63	$0.0229 ₿0.00000041	$0.02198 ₿0.00000034	$18.5K ₿3.17	$50.97M ₿810.79	$39.07M ₿787.63
791	The Official 67 Coin 67	$0.03912	69.59	$38.54M	$0.04246	$0.0227	$16.4M	$38.54M	$38.54M
792	Cloud CLOUD	$0.07594	6.18	$39.04M	$0.07755	$0.07084	$1.09M	$75.87M	$39.04M
793	Lava Network LAVA	$0.122	-4.16	$38.99M	$0.1277	$0.1189	$1.76M	$118.4M	$38.99M
794	Bless BLESS	$0.02107	10.37	$38.72M	$0.02325	$0.01895	$7.14M	$210.26M	$38.72M
795	Definitive EDGE	$0.1912	-5.59	$38.87M	$0.2041	$0.1775	$2.84M	$191.43M	$38.87M
796	Clearpool CPOOL	$0.04603 ₿0.0000033	-0.25	$38.69M ₿1.5K	$0.04759 ₿0.0000038	$0.04412 ₿0.0000033	$6.04M ₿52.84	$46.04M ₿3.36K	$38.69M ₿1.5K
797	Solayer Staked SOL SSOL	$157.72	8.49	$38.6M	$158.79	$145.37	$177.97K	$38.6M	$38.6M
798	Osaka Protocol OSAK	$0.00000005065 ₿0.0000000000054	-4.32	$38.46M ₿4.17K	$0.00000005352 ₿0.0000000000055	$0.00000004845 ₿0.0000000000053	$81.19K ₿11.23	$38.46M ₿4.17K	$38.46M ₿4.17K
799	Ondo U.S. Dollar Token USDON	$1	0	$38.48M	$1	$1	$4.99M	$38.47M	$38.48M
800	Sapien SAPIEN	$0.1531	1.44	$38.33M	$0.1587	$0.1458	$19.15M	$153.31M	$38.33M
801	MEDXT MEDXT	$0.001837	0.27	$38.26M	$0.001897	$0.001808	$3.41K	$45.87M	$38.26M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}