Страница результатов 8 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	Bridged Tether (opBNB) USDT	$1 ₿0.000014	0.02	$54.66M ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$5.74K ₿128.06	$54.66M	$54.66M ₿0
689	DIAdata DIA	$0.456 ₿0.0000088	1.11	$54.59M ₿977.29	$0.4694 ₿0.0000090	$0.451 ₿0.0000088	$3.79M ₿123.45	$77M ₿1.49K	$54.59M ₿977.29
690	Celer Network CELR	$0.00963 ₿0.00000050	1.02	$54.38M ₿2.84K	$0.01013 ₿0.00000050	$0.009532 ₿0.00000046	$5.3M ₿373.3	$96.33M ₿5.03K	$54.38M ₿2.84K
691	Humanscape HPO	$0.0525 ₿0.0000014	0.25	$54.33M ₿1.42K	$0.05381 ₿0.0000014	$0.05162 ₿0.0000014	$347.6K ₿42.74	$56.95M ₿1.56K	$54.33M ₿1.42K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
692	Aurora AURORA	$0.08978 ₿0.0000045	-0.35	$54.2M ₿2K	$0.09197 ₿0.0000049	$0.08977 ₿0.0000045	$672.86K ₿23.52	$89.78M ₿4.53K	$54.2M ₿2K
693	RIF Token RIF	$0.05419 ₿0.0000036	-0.01*	$54.16M ₿3.65K	$0.05637 ₿0.0000038	$0.05414 ₿0.0000036	$2.4M ₿52.65	$54.16M ₿3.65K	$54.16M ₿3.65K
694	TrustToken TRU	$0.04192 ₿0.0000019	2.79	$53.9M ₿2.18K	$0.04357 ₿0.0000020	$0.04078 ₿0.0000019	$6.71M ₿296.08	$54.52M ₿2.4K	$53.9M ₿2.18K
695	Huobi Token HT	$0.3364 ₿0.000011	2.28	$53.7M ₿1.84K	$0.3564 ₿0.000012	$0.3288 ₿0.000011	$26.56K ₿27.72	$67.72M ₿2.32K	$53.7M ₿1.84K
696	QuarkChain QKC	$0.007507 ₿0.00000019	0.32	$53.46M ₿1.35K	$0.007764 ₿0.00000019	$0.007476 ₿0.00000019	$2.55M ₿25.59	$75.06M ₿1.94K	$53.46M ₿1.35K
697	Magic MAGIC	$0.1615 ₿0.000014	1.20	$53.54M ₿3.86K	$0.1705 ₿0.000014	$0.1596 ₿0.000013	$17.56M ₿857.34	$56.18M ₿4.99K	$53.54M ₿3.86K
698	Railgun RAIL	$0.9293 ₿0.0000096	4.14	$53.45M ₿553.67	$0.956 ₿0.0000097	$0.8923 ₿0.0000089	$17.1K ₿2.78	$53.45M ₿553.67	$53.45M ₿553.67
699	ao Computer AO	$13.28	-2.18	$53.31M	$14.06	$13.16	$2.15M	$53.31M	$53.31M
700	Avant Staked USD SAVUSD	$1.04	-0.01	$53.29M	$1.04	$1.03	$76.11K	$53.29M	$53.29M
701	Cronos Bridged WBTC (Cronos) WBTC	$104,450	2.28	$52.66M	$106,863	$102,123	$92.37K	$52.66M	$52.66M
702	Metal Blockchain METAL	$0.1035 ₿0.0000010	4.95	$52.57M ₿0	$0.1037 ₿0.0000010	$0.09797 ₿0.0000010	$501.89K ₿12.36	$69.04M ₿359.56	$52.57M ₿0
703	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.00245	-2.19	$51.82M	$0.002527	$0.002437	$172.37K	$51.82M	$51.82M
704	Mubarak MUBARAK	$0.05184	6.96	$51.79M	$0.05546	$0.04847	$95.79M	$51.79M	$51.79M
705	SuperRare RARE	$0.06246 ₿0.0000024	1.46	$51.85M ₿1.66K	$0.06402 ₿0.0000026	$0.06156 ₿0.0000024	$6.76M ₿176.72	$62.47M ₿2.42K	$51.85M ₿1.66K
706	Kekius Maximus KEKIUS	$0.05155	-0.91	$51.6M	$0.05415	$0.04878	$12.6M	$51.6M	$51.6M
707	DODO DODO	$0.05136 ₿0.0000032	1.59	$51.37M ₿2.15K	$0.0539 ₿0.0000034	$0.05056 ₿0.0000032	$5.19M ₿187.8	$51.37M ₿3.26K	$51.37M ₿2.15K
708	Escoin Token ELG	$0.2786 ₿0.000017	-1.91	$51.34M ₿2.42K	$0.2884 ₿0.000017	$0.2784 ₿0.000016	$324.84K ₿12.24	$69.67M ₿4.29K	$51.34M ₿2.42K
709	Undeads Games UDS	$0.7115	0.14	$51.23M	$0.7569	$0.7099	$557.01K	$177.58M	$51.23M
710	SMARDEX SDEX	$0.005545 ₿0.00000032	0.23	$50.77M ₿2.66K	$0.005708 ₿0.00000032	$0.005532 ₿0.00000031	$823.73K ₿25.34	$55.34M ₿3.21K	$50.77M ₿2.66K
712	Decentralized Social DESO	$4.79 ₿0.00043	1.14	$50.48M ₿4.56K	$4.86 ₿0.00043	$4.69 ₿0.00041	$2.74M ₿144.79	$51.8M ₿4.68K	$50.48M ₿4.56K
713	Autonolas OLAS	$0.2841 ₿0.000056	-1.19	$50.36M ₿2.46K	$0.2929 ₿0.000057	$0.2841 ₿0.000052	$440.85K ₿48.92	$133.22M ₿30.31K	$50.36M ₿2.46K
714	Tensor TNSR	$0.1505 ₿0.000023	1.97	$50.44M ₿2.94K	$0.1566 ₿0.000028	$0.1476 ₿0.000022	$5.94M ₿5.59K	$150.75M ₿23.48K	$50.44M ₿2.94K
715	Gemini Dollar GUSD	$1 ₿0.000014	0.09	$50.06M ₿1.8K	$1.01 ₿0.000014	$0.9899 ₿0.000014	$86.08M ₿20.99	$50.06M ₿1.8K	$50.06M ₿1.8K
716	SpaceN SN	$1.25 ₿0.0000069	1.69	$50.28M ₿277.44	$1.28 ₿0.0000071	$1.23 ₿0.0000067	$36.35K ₿0.17	$1.26B ₿6.93K	$50.28M ₿277.44
717	Alethea Artificial Liquid Intelligence Token ALI	$0.00609 ₿0.00000034	2.40	$49.88M ₿1.19K	$0.006141 ₿0.00000035	$0.005947 ₿0.00000033	$2.07M ₿31.77	$60.12M ₿3.39K	$49.88M ₿1.19K
718	HUNT Platform HUNT	$0.2503 ₿0.0000075	0.68	$49.79M ₿1.51K	$0.2544 ₿0.0000077	$0.2486 ₿0.0000070	$1.94M ₿68.66	$49.79M ₿1.51K	$49.79M ₿1.51K
719	Web 3 Dollar USD3	$1.05	0	$49.77M	$0	$0	$10.83K	$49.77M	$49.77M
720	CertiK CTK	$0.3401 ₿0.000013	1.02	$49.56M ₿1.73K	$0.3485 ₿0.000013	$0.336 ₿0.000012	$3.2M ₿32.93	$49.72M ₿1.74K	$49.56M ₿1.73K
721	Cobak Token CBK	$0.529 ₿0.000014	1.80	$49.47M ₿1.19K	$0.535 ₿0.000014	$0.5195 ₿0.000014	$5.94M ₿28.43	$52.9M ₿1.43K	$49.47M ₿1.19K
722	dForce Token DF	$0.04942 ₿0.00000088	-2.01	$49.47M ₿617.93	$0.05106 ₿0.00000090	$0.04862 ₿0.00000087	$3.08M ₿55.38	$49.47M ₿882.78	$49.47M ₿617.93
723	HydraDX HDX	$0.01274 ₿0.00000028	1.10	$49.21M ₿774.21	$0.01311 ₿0.00000029	$0.01254 ₿0.00000028	$34.34K ₿4.98	$58.16M ₿1.3K	$49.21M ₿774.21
724	Avalanche Bridged WETH (Avalanche) WETH	$2,476.76	2.31	$49.13M	$2,585.04	$2,417.08	$3.34M	$49.13M	$49.13M
725	LandWolf WOLF	$0.00005436	-1.56	$49.08M	$0.00005887	$0.00005364	$2.63M	$49.08M	$49.08M
726	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
727	Stronghold Token SHX	$0.009119 ₿0.00000011	-4.29	$49.03M ₿593.51	$0.009655 ₿0.00000011	$0.009113 ₿0.000000099	$452.83K ₿12.49	$0	$49.03M ₿593.51
728	Sui Bridged Ether (Sui) SBETH	$2,486.15	4.05	$48.93M	$2,610.52	$2,386.1	$3.64M	$48.93M	$48.93M
729	Zedxion ZEDXION	$0.4003 ₿0.0000035	2.03	$48.97M ₿0	$0.4029 ₿0.0000035	$0.3921 ₿0.0000034	$901.68K ₿12.17	$1.9B ₿16.79K	$48.97M ₿0
730	Cortex CX	$0.04013	0.54	$48.66M	$0.04171	$0.03963	$18.89K	$66.21M	$48.66M
731	deBridge DBR	$0.01667	0.82	$48.57M	$0.01706	$0.01653	$16.13M	$166.87M	$48.57M
732	FunFair FUN	$0.00456 ₿0.00000010	-3.54	$48.34M ₿1.12K	$0.005052 ₿0.00000010	$0.00456 ₿0.000000098	$11.09M ₿113.44	$50.17M ₿1.16K	$48.34M ₿1.12K
733	PepeCoin PEPECOIN	$0.4473 ₿0.000097	1.26	$48.24M ₿0	$0.4669 ₿0.00010	$0.4417 ₿0.000090	$844.36K ₿141.64	$48.24M ₿12.9K	$48.24M ₿0
734	Synapse SYN	$0.2201 ₿0.000018	1.14	$48.22M ₿3.61K	$0.2292 ₿0.000020	$0.2176 ₿0.000018	$4.82M ₿355.07	$55.03M ₿3.51K	$48.22M ₿3.61K
735	Cudos CUDOS	$0.006531 ₿0.00000031	-10.63	$48.17M ₿2.14K	$0.007653 ₿0.00000032	$0.006531 ₿0.00000030	$442.51 ₿33.39	$60.86M ₿2.86K	$48.17M ₿2.14K
736	Autonomi ANT	$0.1033	6.03	$48.09M	$0.1053	$0.09517	$711.02K	$124.29M	$48.09M
737	titcoin TITCOIN	$0.04982	15.14	$48.05M	$0.05452	$0.04327	$10.7M	$49.8M	$48.05M
738	Overnight.fi USD+ USD+	$0.9991 ₿0.000014	-0.07	$48.04M ₿1.11K	$1 ₿0.000014	$0.9957 ₿0.000014	$405.39K ₿131.89	$48.04M ₿1.1K	$48.04M ₿1.11K
739	Mountain Protocol USD USDM	$0.9997 ₿0.000014	0.01*	$47.99M ₿0	$0.9998 ₿0.000014	$0.9953 ₿0.000014	$2.98K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
740	Sygnum FIUSD Liquidity Fund FIUSD	$11,420.6	0.01	$47.92M	$11,420.6	$11,419.26	$0	$47.92M	$47.92M
741	Socean Staked Sol INF	$219.34 ₿0.0029	1.80	$47.86M ₿650.73	$228.24 ₿0.0030	$214.14 ₿0.0029	$2.71M ₿48.78	$146.59M ₿1.99K	$47.86M ₿650.73
742	HashKey Platform Token HSK	$0.3597	2.15	$47.69M	$0.3664	$0.3511	$1.02M	$359.93M	$47.69M
743	DevvE DEVVE	$0.541 ₿0.000010	-0.85	$47.31M ₿0	$0.562 ₿0.000010	$0.5255 ₿0.0000089	$509.49K ₿19.33	$64.96M ₿205.32	$47.31M ₿0
744	Hypurr Fun HFUN	$47.18	-1.48	$47.02M	$49.87	$46.9	$523.55K	$47.02M	$47.02M
745	ROAM Token ROAM	$0.1682	-6.21	$46.86M	$0.1808	$0.1673	$19.64M	$167.96M	$46.86M
746	EUR CoinVertible EURCV	$1.12 ₿0.000015	-0.19	$46.46M ₿0	$1.13 ₿0.000015	$1.12 ₿0.000015	$56.62 ₿0	$46.46M ₿177.18	$46.46M ₿0
747	BIM BIM	$1.55	2.20	$46.37M	$1.6	$1.51	$107.83K	$46.37M	$46.37M
748	Milady Meme Coin LADYS	$0.00000005214 ₿0.0000000000028	2.24	$46.36M ₿2.52K	$0.00000005519 ₿0.0000000000032	$0.00000005099 ₿0.0000000000027	$6.04M ₿165.48	$46.36M ₿2.52K	$46.36M ₿2.52K
749	Anvil ANVL	$0.002385	0.15	$46.36M	$0.002387	$0.002374	$139.73K	$235.24M	$46.36M
750	Vine VINE	$0.04619	-1.47	$46.19M	$0.05049	$0.04593	$57.77M	$46.19M	$46.19M
751	Avalanche Bridged WBTC (Avalanche) WBTC	$104,377	1.76	$45.96M	$106,889	$102,523	$692.2K	$45.96M	$45.96M
752	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9959 ₿0.000014	-0.43	$45.7M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$2.34M ₿67.25	$45.7M ₿21.43K	$45.7M ₿0
753	Ice Open Network ICE	$0.006647 ₿0.000000062	4.55	$45.13M ₿410.29	$0.007118 ₿0.000000064	$0.006358 ₿0.000000061	$10.49M ₿360.15	$140.54M ₿1.31K	$45.13M ₿410.29
754	Nobody Sausage NOBODY	$0.04762	37.93	$44.67M	$0.04754	$0.03417	$5.56M	$44.67M	$44.67M
755	AxonDAO Governance Token AXGT	$0.1031 ₿0.0000066	-7.23	$45.5M ₿986.55	$0.1153 ₿0.0000065	$0.1019 ₿0.0000036	$160.08K ₿45.77	$103.2M ₿6.52K	$45.5M ₿986.55
756	Seedify.fund SFUND	$0.7042 ₿0.000055	0.16	$44.77M ₿3.53K	$0.7178 ₿0.000056	$0.7009 ₿0.000055	$4.96M ₿126.83	$70.43M ₿5.56K	$44.77M ₿3.53K
757	Keep Network KEEP	$0.08124 ₿0.0000032	-2.02	$44.68M ₿1.8K	$0.08416 ₿0.0000034	$0.08126 ₿0.0000032	$2.61K ₿0.72	$81.27M ₿3.27K	$44.68M ₿1.8K
758	Zerebro ZEREBRO	$0.04459	0.61	$44.59M	$0.04802	$0.04412	$15.25M	$44.59M	$44.59M
759	Bridged USD Coin (StarkGate) USDC	$0.9998 ₿0.000014	-0.01*	$44.49M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.92M ₿252.52	$44.49M	$44.49M ₿0
760	Marinade MNDE	$0.108 ₿0.0000036	3.61	$44.43M ₿958.16	$0.1081 ₿0.0000038	$0.1036 ₿0.0000035	$2.32M ₿13.43	$108.08M ₿3.65K	$44.43M ₿958.16
761	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	-0.01	$44.39M ₿0	$0.9996 ₿0.000014	$0.999 ₿0.000014	$12.12M ₿3.5	$44.39M	$44.39M ₿0
762	RSS3 RSS3	$0.06156 ₿0.0000060	-1.72	$44.3M ₿3.95K	$0.06393 ₿0.0000065	$0.06138 ₿0.0000060	$3.61M ₿77.5	$61.56M ₿6.08K	$44.3M ₿3.95K
763	Binance-Peg Avalanche AVAX	$22.04 ₿0.00067	1.04	$44.06M ₿0	$22.67 ₿0.00069	$21.81 ₿0.00066	$119.48K ₿2.76	$44.06M	$44.06M ₿0
764	My Neighbor Alice ALICE	$0.4767 ₿0.000025	2.89	$43.9M ₿2.28K	$0.4919 ₿0.000027	$0.4634 ₿0.000025	$10.13M ₿233.79	$47.68M ₿2.55K	$43.9M ₿2.28K
765	Origin Protocol OGN	$0.06321 ₿0.0000031	1.39	$43.78M ₿1.57K	$0.06591 ₿0.0000033	$0.06234 ₿0.0000030	$6.43M ₿352.47	$89.13M ₿3.12K	$43.78M ₿1.57K
766	Wrapped Centrifuge WCFG	$0.2289 ₿0.000012	27.44	$43.79M ₿4.37K	$0.2332 ₿0.000012	$0.1796 ₿0.000011	$1.43M ₿15.04	$43.79M	$43.79M ₿4.37K
767	Ekubo Protocol EKUBO	$4.38	-0.81	$43.75M	$4.64	$4.35	$536.88K	$43.75M	$43.75M
768	NetMind Token NMT	$0.9074 ₿0.00013	-2.01	$43.62M ₿0	$0.9268 ₿0.00016	$0.9052 ₿0.00013	$2.59M ₿22.34	$130.65M ₿15.38K	$43.62M ₿0
769	Concordium CCD	$0.003779 ₿0.000000080	-1.13	$43.52M ₿754.66	$0.003823 ₿0.000000081	$0.003756 ₿0.000000077	$298.67K ₿16.29	$52.55M ₿1.06K	$43.52M ₿754.66
770	GAME by Virtuals GAME	$0.04343	11.76	$43.44M	$0.04593	$0.03861	$8.02M	$43.44M	$43.44M
771	Avalon AVL	$0.2382	-0.53	$43.41M	$0.2459	$0.2381	$23.2M	$238.16M	$43.41M
772	Bifrost BFC	$0.03124 ₿0.0000012	-0.01*	$43.48M ₿1.76K	$0.03196 ₿0.0000013	$0.03121 ₿0.0000012	$2.14M ₿38.72	$74.02M ₿2.99K	$43.48M ₿1.76K
773	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.06 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
774	Alephium ALPH	$0.3936 ₿0.000049	0.82	$43.37M ₿3.71K	$0.4012 ₿0.000051	$0.387 ₿0.000046	$462.33K ₿67.35	$82.97M ₿9.7K	$43.37M ₿3.71K
775	QANplatform QANX	$0.02544 ₿0.0000013	1.00	$43.26M ₿2.23K	$0.02608 ₿0.0000013	$0.02496 ₿0.0000013	$157.06K ₿16.63	$53.43M ₿2.75K	$43.26M ₿2.23K
776	DUSK Network DUSK	$0.08622 ₿0.0000064	0.84	$43.1M ₿2.94K	$0.08991 ₿0.0000070	$0.0855 ₿0.0000063	$4.66M ₿331.1	$43.1M ₿3.22K	$43.1M ₿2.94K
777	MovieBloc MBL	$0.00233 ₿0.000000078	0.67	$43.1M ₿1.37K	$0.002372 ₿0.000000081	$0.002308 ₿0.000000078	$5.94M ₿29.17	$69.92M ₿2.34K	$43.1M ₿1.37K
778	Boba Network BOBA	$0.09464 ₿0.0000071	-0.52	$43.14M ₿2.75K	$0.09889 ₿0.0000074	$0.09501 ₿0.0000071	$9.59M ₿655.27	$47.58M ₿3.61K	$43.14M ₿2.75K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Hot Mom HOTMOM	$0.04281	-43.22	$42.81M	$0.07768	$0.04281	$3.26M	$42.81M	$42.81M
780	TOKPIE TKP	$0.5393 ₿0.000011	2.66	$42.77M ₿875.35	$0.5615 ₿0.000011	$0.5253 ₿0.000011	$23.45K ₿1.47	$53.93M ₿1.1K	$42.77M ₿875.35
781	Felix feUSD FEUSD	$0.9953	0.70	$42.48M	$0.9996	$0.9838	$2.85M	$42.48M	$42.48M
782	McDull (Meme) MCDULL	$0.000004779	1.40	$42.51M	$0.000004979	$0.000004709	$64.41K	$42.51M	$42.51M
783	Helium Mobile MOBILE	$0.0004811 ₿0.000000041	1.74	$42.54M ₿3.57K	$0.0005027 ₿0.000000044	$0.0004729 ₿0.000000040	$1.11M ₿77.31	$110.84M ₿9.46K	$42.54M ₿3.57K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.74 ₿0.000016	$1.66 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	OpenServ SERV	$0.0621	7.12	$42.5M	$0.06463	$0.05796	$243.49K	$62.14M	$42.5M
785	Wen WEN	$0.00005764 ₿0.0000000040	7.37	$41.99M ₿2.99K	$0.00005828 ₿0.0000000046	$0.00005369 ₿0.0000000040	$3.25M ₿906.93	$41.99M ₿2.99K	$41.99M ₿2.99K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}