Страница результатов 8 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Hex Trust USD USDX	$0.9954	-0.11	$45.81M	$0.9966	$0.9937	$4.61K	$45.81M	$45.81M
704	Spell Token SPELL	$0.0002682 ₿0.000000016	0.86	$45.81M ₿2.26K	$0.0002834 ₿0.000000017	$0.0002618 ₿0.000000016	$5.3M ₿146.52	$52.57M ₿3.14K	$45.81M ₿2.26K
705	BOLD BOLD	$0.9988	-0.07	$45.7M	$1	$0.995	$1.13M	$45.7M	$45.7M
706	CARV CARV	$0.1495	-1.68	$45.57M	$0.1586	$0.1458	$17.53M	$150.43M	$45.57M
707	Gemini Dollar GUSD	$0.9984 ₿0.000014	-0.06	$45.54M ₿1.8K	$1 ₿0.000014	$0.9983 ₿0.000014	$276.42K ₿20.99	$45.54M ₿1.8K	$45.54M ₿1.8K
708	Lisk LSK	$0.2056 ₿0.000026	-3.38	$45.39M ₿3.86K	$0.2176 ₿0.000027	$0.2044 ₿0.000026	$11.09M ₿98.15	$82.12M	$45.39M ₿3.86K
709	Pieverse PIEVERSE	$0.2608	-17.62	$45.35M	$0.3279	$0.2357	$42.31M	$259.17M	$45.35M
710	Everipedia IQ	$0.001897 ₿0.00000016	1.21	$45.15M ₿2.98K	$0.001954 ₿0.00000017	$0.001855 ₿0.00000016	$1.51M ₿50.34	$45.15M ₿2.98K	$45.15M ₿2.98K
711	Zentry ZENT	$0.005811	-1.47	$45.12M	$0.006003	$0.005708	$7.38M	$56.24M	$45.12M
712	Now Token NOW	$0.5366 ₿0.0000016	-1.54	$44.98M ₿0	$0.5599 ₿0.	$0.5303 ₿0.	$7.37K ₿0	$52.49M ₿330.01	$44.98M ₿0
713	NKYC Token NKYC	$11.21 ₿0.00021	-2.35	$44.93M ₿838.9	$11.84 ₿0.00021	$11.15 ₿0.00020	$188.43K ₿2.26	$44.93M ₿838.9	$44.93M ₿838.9
714	Goatseus Maximus GOAT	$0.04473	15.85	$44.79M	$0.04668	$0.03722	$24.8M	$44.79M	$44.79M
715	Cronos Bridged WBTC (Cronos) WBTC	$88,516	-0.65	$44.52M	$93,225	$88,171	$330.04K	$44.52M	$44.52M
716	Balancer BAL	$0.6902 ₿0.000068	-2.00	$44.57M ₿3.85K	$0.7115 ₿0.000071	$0.6822 ₿0.000068	$2.03M ₿131.23	$48.74M ₿4.3K	$44.57M ₿3.85K
717	Songbird SGB	$0.002751 ₿0.00000018	-1.25	$44.2M ₿2.71K	$0.00286 ₿0.00000018	$0.002696 ₿0.00000017	$191.21K ₿5.07	$52.25M ₿3.29K	$44.2M ₿2.71K
718	Targon SN4	$13.28	-1.49	$44.16M	$14.42	$13.25	$542.43K	$44.16M	$44.16M
719	Huma Finance HUMA	$0.02541	-0.02	$44.06M	$0.02692	$0.02422	$17.42M	$254.2M	$44.06M
720	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,382 ₿1.00047	-1.27	$44.03M ₿0	$93,282 ₿1.015	$88,144 ₿0.98	$3.58M ₿10.65	$44.03M	$44.03M ₿0
721	Hivemapper HONEY	$0.008481 ₿0.0000017	11.22	$43.99M ₿2.24K	$0.01093 ₿0.0000018	$0.007331 ₿0.0000017	$2.13M ₿26.07	$55.34M ₿10.89K	$43.99M ₿2.24K
722	Law Blocks LBT	$0.1789 ₿0.0000014	4.84	$43.83M ₿108.68	$0.1791 ₿0.0000014	$0.1699 ₿0.0000013	$455.41K ₿1.14	$178.9M ₿1.45K	$43.83M ₿108.68
723	OVERTAKE TAKE	$0.2711	-1.61	$43.81M	$0.2794	$0.2684	$53.14M	$270.35M	$43.81M
724	Somnia SOMI	$0.2731	-0.57	$43.75M	$0.2918	$0.2656	$10.53M	$273.12M	$43.75M
725	DIAdata DIA	$0.3603 ₿0.0000088	-5.20	$43.16M ₿977.29	$0.3923 ₿0.0000090	$0.3606 ₿0.0000088	$5.72M ₿123.45	$60.88M ₿1.49K	$43.16M ₿977.29
726	Iagon IAG	$0.1164 ₿0.0000027	3.87	$43.75M ₿1.08K	$0.1249 ₿0.0000029	$0.1026 ₿0.0000027	$1.41M ₿6.92	$116.35M ₿2.77K	$43.75M ₿1.08K
727	Xai XAI	$0.02353 ₿0.000014	26.68	$43.4M ₿4.11K	$0.02938 ₿0.000015	$0.01818 ₿0.000014	$91.21M ₿322.43	$47.95M ₿14.6K	$43.4M ₿4.11K
728	Auki AUKI	$0.0135	-1.78	$43.24M	$0.0146	$0.01292	$167.83K	$134.93M	$43.24M
729	Freysa AI FAI	$0.005278	0.59	$43.2M	$0.005572	$0.005085	$890.78K	$43.2M	$43.2M
730	Kelp Gain AGETH	$2,958.74	-2.31	$43.19M	$3,178.92	$2,961.53	$154.37	$43.19M	$43.19M
731	Avalon AVL	$0.1691	-4.99	$43.02M	$0.1874	$0.1695	$96.8M	$169.21M	$43.02M
732	Aurora AURORA	$0.06554 ₿0.0000045	0.91	$43.01M ₿2K	$0.06814 ₿0.0000049	$0.06425 ₿0.0000045	$1.72M ₿23.52	$65.54M ₿4.53K	$43.01M ₿2K
733	Atoshi ATOS	$0.04731	-1.10	$42.67M	$0.04978	$0.04698	$36.95K	$4.72B	$42.67M
734	Mil.k Alliance MLK	$0.08373 ₿0.0000055	0.45	$42.89M ₿2K	$0.08495 ₿0.0000058	$0.08122 ₿0.0000053	$3.1M ₿25.65	$82.7M ₿5.61K	$42.89M ₿2K
735	DORA DORA	$0.04271	-0.94	$42.71M	$0.04317	$0.04255	$406.09K	$42.71M	$42.71M
736	Venice Token VVV	$1.04	-2.53	$42.47M	$1.13	$1.04	$2.7M	$80.32M	$42.47M
737	Solayer LAYER	$0.2021	0.73	$42.46M	$0.2102	$0.1932	$9.89M	$202.19M	$42.46M
738	Jelly-My-Jelly JELLYJELLY	$0.04115	17.35	$41.26M	$0.04614	$0.03507	$30.75M	$41.26M	$41.26M
739	XPIN Network XPIN	$0.002736	-4.86	$42.49M	$0.002974	$0.002709	$5.71M	$274.76M	$42.49M
740	Caldera ERA	$0.2421	4.70	$42.32M	$0.2526	$0.2259	$22.75M	$242.16M	$42.32M
741	Sai SAI	$15.88 ₿0.00026	2.37	$42.41M ₿720.5	$16.04 ₿0.00027	$15.05 ₿0.00025	$3.55K ₿0	$42.41M ₿720.5	$42.41M ₿720.5
742	Edel EDEL	$0.08968	26.11	$42.34M	$0.1108	$0.06994	$5.27M	$87.75M	$42.34M
743	Ontology Gas ONG	$0.09749 ₿0.0000057	-0.23	$42.08M ₿2.15K	$0.1028 ₿0.0000059	$0.09568 ₿0.0000056	$2.99M ₿95.25	$97.62M ₿5.72K	$42.08M ₿2.15K
744	StorX SRX	$0.06987 ₿0.00000058	-0.49	$42.23M ₿264.61	$0.07028 ₿0.00000058	$0.06959 ₿0.00000056	$2.47M ₿10.79	$42.23M ₿346.52	$42.23M ₿264.61
745	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.24	$42.15M ₿0	$1 ₿0.000014	$0.9927 ₿0.000014	$3.79M ₿145.01	$42.15M	$42.15M ₿0
746	sUSD SUSD	$0.9644 ₿0.000014	0.35	$42.02M ₿727.58	$0.9693 ₿0.000014	$0.9591 ₿0.000014	$37.91K ₿56.3	$42.02M ₿727.58	$42.02M ₿727.58
747	GAL (migrated to Gravity - G) GAL	$0.3284 ₿0.000062	4.32	$41.96M ₿6.61K	$0.3299 ₿0.000066	$0.3022 ₿0.000062	$242.77 ₿240.98	$65.69M ₿12.55K	$41.96M ₿6.61K
748	Acet Token ACT	$0.02437 ₿0.00000036	7.86	$41.81M ₿787.63	$0.02481 ₿0.00000041	$0.02259 ₿0.00000034	$55.31K ₿3.17	$54.55M ₿810.79	$41.81M ₿787.63
749	CJournal CJL	$0.07087	-1.27	$41.73M	$0.07431	$0.07079	$51.63K	$70.8M	$41.73M
750	TOMI TOMI	$0.000001839 ₿0.000010	-26.29	$41.67M ₿1.22K	$0.00000252 ₿0.000010	$0.00000183 ₿0.0000099	$295.68K ₿267.23	$41.67M ₿1.47K	$41.67M ₿1.22K
751	VaultBridge Bridged USDC (Katana) VBUSDC	$1	0.23	$41.66M	$1.01	$0.9937	$28.79M	$41.66M	$41.66M
752	Marlin POND	$0.005062 ₿0.00000044	1.50	$41.53M ₿3.62K	$0.005281 ₿0.00000045	$0.00483 ₿0.00000043	$2.7M ₿83.75	$50.63M ₿3.62K	$41.53M ₿3.62K
753	Austin Capitals AUX	$4.25	-0.03	$41.55M	$4.25	$4.25	$79.27K	$41.55M	$41.55M
754	Cloud CLOUD	$0.08021	3.21	$41.31M	$0.0811	$0.07672	$853.17K	$80.27M	$41.31M
755	Tokamak Network TON	$0.7606 ₿0.000040	-1.00	$41.45M ₿1.87K	$0.7773 ₿0.000044	$0.7537 ₿0.000039	$238K ₿779.26	$75.13M ₿2.61K	$41.45M ₿1.87K
756	Six Sigma SIX	$0.02731	-0.17	$41.16M	$0.02996	$0.02636	$9K	$41.16M	$41.16M
757	KGeN KGEN	$0.2061	-0.44	$41.15M	$0.2201	$0.2002	$2.82M	$207.14M	$41.15M
758	Auction AUCTION	$5.78 ₿0.00031	-1.18	$41.01M ₿2.04K	$5.98 ₿0.00033	$5.53 ₿0.00031	$10.74M ₿245.71	$44.2M ₿2.4K	$41.01M ₿2.04K
759	Hyperbeat Ultra HYPE HBHYPE	$39.04	1.71	$41.03M	$40.9	$38.38	$57.12K	$41.12M	$41.03M
760	Binance-Peg DAI DAI	$1	0.03	$41.01M	$1	$0.9971	$830.78K	$41.01M	$41.01M
761	Tradoor TRADOOR	$2.85	3.08	$40.93M	$3.2	$2.75	$10.95M	$171.15M	$40.93M
762	Delysium AGI	$0.01897 ₿0.0000048	-2.26	$40.82M ₿3.29K	$0.01968 ₿0.0000054	$0.01801 ₿0.0000048	$2.92M ₿152.15	$57M ₿14.52K	$40.82M ₿3.29K
763	Resolv RESOLV	$0.1238	-3.20	$40.56M	$0.1378	$0.1218	$68.75M	$123.97M	$40.56M
764	Saros SAROS	$0.01553 ₿0.00000010	-16.10	$40.85M ₿283.21	$0.0185 ₿0.00000011	$0.01541 ₿0.00000010	$1.95M ₿55.72	$155.62M ₿1.08K	$40.85M ₿283.21
765	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$40.78M	$0.9999	$0.9995	$31.53K	$40.78M	$40.78M
766	Phala Network PHA	$0.04936 ₿0.0000035	1.36	$40.46M ₿2.27K	$0.05291 ₿0.0000038	$0.04759 ₿0.0000035	$10.86M ₿149.64	$49.42M ₿3.55K	$40.46M ₿2.27K
767	Steem STEEM	$0.07566 ₿0.0000045	1.72	$40.35M ₿2.1K	$0.07863 ₿0.0000048	$0.07317 ₿0.0000045	$13.42M ₿87.05	$40.36M	$40.35M ₿2.1K
768	Ergo ERG	$0.4835 ₿0.000024	-4.01	$39.92M ₿1.84K	$0.5037 ₿0.000026	$0.4678 ₿0.000024	$236.57K ₿6	$47.35M ₿2.41K	$39.92M ₿1.84K
769	Aegis YUSD YUSD	$0.9986	0.13	$40.21M	$1.01	$0.9923	$50.86K	$40.21M	$40.21M
770	Socean Staked Sol INF	$183.2 ₿0.0029	-0.73	$40.28M ₿650.73	$198.61 ₿0.0030	$180.02 ₿0.0029	$3.74M ₿48.78	$123.37M ₿1.99K	$40.28M ₿650.73
771	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.07	$40.13M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$9.71M ₿3.5	$40.13M	$40.13M ₿0
772	StraitsX XUSD XUSD	$0.9997	0.02	$40.08M	$0.9999	$0.9992	$141.04M	$40.08M	$40.08M
773	BTU Protocol BTU	$0.5004 ₿0.0000019	0.55	$40.04M ₿157.15	$0.5004	$0.4959	$25.02 ₿0	$50.05M ₿196.44	$40.04M ₿157.15
774	SWFT Blockchain SWFTC	$0.003967 ₿0.000000083	-1.37	$39.67M ₿738.49	$0.004129 ₿0.000000089	$0.003967 ₿0.000000082	$993.23K ₿68.77	$39.67M ₿824.3	$39.67M ₿738.49
775	SATS (Ordinals) SATS	$0.00000001881 ₿0.0000000000067	1.46	$39.51M ₿14.14K	$0.00000001994 ₿0.0000000000069	$0.00000001777 ₿0.0000000000066	$6.63M ₿527.47	$39.51M ₿14.14K	$39.51M ₿14.14K
776	Token Pocket TPT	$0.01122 ₿0.00000010	-1.57	$38.91M ₿348.65	$0.01166 ₿0.00000010	$0.01119 ₿0.000000096	$85.48K ₿1.46	$38.91M ₿348.65	$38.91M ₿348.65
777	Across Protocol ACX	$0.0614 ₿0.0000040	3.37	$39.4M ₿1.38K	$0.0645 ₿0.0000044	$0.05692 ₿0.0000039	$4.13M ₿13.3	$61.42M ₿4.07K	$39.4M ₿1.38K
778	Orderly ORDER	$0.1131	-4.33	$39.39M	$0.1226	$0.1124	$11.17M	$113.54M	$39.39M
779	Avalanche Bridged USDC (Avalanche) USDC.E	$0.995 ₿0.000014	-0.47	$39.36M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$2.72M ₿67.25	$39.36M ₿21.43K	$39.36M ₿0
780	Civic CVC	$0.04893 ₿0.0000027	-1.35	$39.3M ₿2.25K	$0.05194 ₿0.0000029	$0.04824 ₿0.0000027	$4.27M ₿173.1	$49.01M ₿2.8K	$39.3M ₿2.25K
781	Corn CORN	$0.07449	-0.32	$39.11M	$0.07644	$0.07086	$19.76M	$156.42M	$39.11M
782	CertiK CTK	$0.2617 ₿0.000013	1.81	$39.13M ₿1.73K	$0.2752 ₿0.000013	$0.2504 ₿0.000012	$4.21M ₿32.93	$39.99M ₿1.74K	$39.13M ₿1.73K
783	Taiko TAIKO	$0.2019	-0.46	$39.16M	$0.2099	$0.198	$8.86M	$202.52M	$39.16M
784	RIF Token RIF	$0.03863 ₿0.0000036	0.54	$38.63M ₿3.65K	$0.04002 ₿0.0000038	$0.03751 ₿0.0000036	$1.13M ₿52.65	$38.63M ₿3.65K	$38.63M ₿3.65K
785	Ondo U.S. Dollar Token USDON	$1	0	$38.6M	$1	$1	$6.78M	$38.6M	$38.6M
786	Gravity (by Galxe) G	$0.005328	0.81	$38.6M	$0.005553	$0.005173	$3.39M	$64.04M	$38.6M
787	Gains Network GNS	$1.42 ₿0.000065	0.03	$38.56M ₿2.23K	$1.48 ₿0.000067	$1.4 ₿0.000065	$1.58M ₿78.65	$38.56M ₿2.23K	$38.56M ₿2.23K
788	Lava Network LAVA	$0.119	-3.15	$38.28M	$0.1274	$0.1192	$1.2M	$116.1M	$38.28M
789	Coinbase Wrapped XRP CBXRP	$2.05	-1.59	$38.61M	$2.15	$2.03	$1.44M	$38.61M	$38.61M
790	Marinade MNDE	$0.06984 ₿0.0000036	-1.63	$38.19M ₿958.16	$0.07327 ₿0.0000038	$0.06793 ₿0.0000035	$473.32K ₿13.43	$48.26M ₿3.65K	$38.19M ₿958.16
791	TROLL TROLL	$0.03794	8.14	$37.89M	$0.04647	$0.03415	$6.32M	$37.89M	$37.89M
792	Clearpool CPOOL	$0.04515 ₿0.0000033	1.95	$38.15M ₿1.5K	$0.04833 ₿0.0000038	$0.04176 ₿0.0000033	$11.85M ₿52.84	$45.39M ₿3.36K	$38.15M ₿1.5K
793	Moonwell WELL	$0.00849 ₿0.00000063	-2.95	$37.94M ₿1.37K	$0.008991 ₿0.00000070	$0.008443 ₿0.00000062	$4.32M ₿25.25	$42.55M ₿3.14K	$37.94M ₿1.37K
794	PEPE6900 PEPE6900	$0.03468	289.44	$38.88M	$0.05039	$0.0006803	$5.62M	$38.88M	$38.88M
794	Bitlight LIGHT	$0.8907	-43.61	$38.22M	$1.62	$0.8627	$38.76M	$372.78M	$38.22M
795	QANplatform QANX	$0.02215 ₿0.0000013	-0.38	$37.68M ₿2.23K	$0.02286 ₿0.0000013	$0.02202 ₿0.0000013	$212.24K ₿16.63	$46.53M ₿2.75K	$37.68M ₿2.23K
796	Yield Basis YB	$0.4283	2.06	$37.68M	$0.4617	$0.4065	$35.79M	$302.84M	$37.68M
797	Lista USD LISUSD	$0.9975 ₿0.000014	-0.07	$37.51M ₿953.91	$0.9989 ₿0.000014	$0.9955 ₿0.000013	$142.04K ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
798	Cross CROSS	$0.1116	-1.57	$37.48M	$0.1223	$0.1105	$8.58M	$110.15M	$37.48M
799	Mythos MYTH	$0.04743 ₿0.0000070	0.72	$37.48M ₿0	$0.05001 ₿0.0000070	$0.04662 ₿0.0000066	$1.52M ₿2.63	$47.06M ₿6.99K	$37.48M ₿0
800	Glidr GLIDR	$1.16	0.14	$37.45M	$1.19	$1.15	$106.71K	$117.21M	$37.45M
801	ChainGPT CGPT	$0.0425 ₿0.0000045	5.17	$36.82M ₿1.99K	$0.04539 ₿0.0000047	$0.03899 ₿0.0000044	$11.05M ₿126.9	$42.41M ₿4.56K	$36.82M ₿1.99K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}