Страница результатов 8 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
692	Eggs Finance EGGS	$0.0005628	-0.89	$40.64M	$0.0005729	$0.000557	$1.98M	$40.63M	$40.64M
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	SSV Network SSV	$5.72 ₿0.00076	-6.55	$40.53M ₿5.39K	$6.18 ₿0.00076	$5.58 ₿0.00068	$12.21M ₿676.96	$70.76M ₿8.58K	$40.53M ₿5.39K
694	ApeX APEX	$0.7269 ₿0.000046	-7.16	$40.56M ₿2.11K	$0.7907 ₿0.000048	$0.715 ₿0.000045	$14.16M ₿1.6K	$363.32M ₿46.01K	$40.56M ₿2.11K
695	Solv Protocol SOLV	$0.02717	-2.31	$40.3M	$0.02784 ₿0.	$0.02695 ₿0.	$12.12M ₿0	$228.35M	$40.3M
696	AI Rig Complex ARC	$0.04018	-5.17	$40.18M	$0.0431	$0.039	$7.28M	$40.18M	$40.18M
697	SpaceN SN	$1 ₿0.0000069	-0.27	$40.08M ₿277.44	$1.01 ₿0.0000071	$0.9895 ₿0.0000067	$11K ₿0.17	$1B ₿6.93K	$40.08M ₿277.44
698	Stronghold Token SHX	$0.007441 ₿0.00000011	-5.25	$39.99M ₿593.51	$0.007902 ₿0.00000011	$0.007338 ₿0.000000099	$390.51K ₿12.49	$0	$39.99M ₿593.51
699	doginme DOGINME	$0.0005924 ₿0.000000010	-3.92	$40M ₿699.91	$0.0006513 ₿0.000000011	$0.00057 ₿0.0000000096	$5.68M ₿33.62	$40M ₿699.91	$40M ₿699.91
700	Bifrost BFC	$0.02867 ₿0.0000012	0.69	$39.97M ₿1.76K	$0.0288 ₿0.0000013	$0.02797 ₿0.0000012	$595.17K ₿38.72	$68.04M ₿2.99K	$39.97M ₿1.76K
701	Avalanche Bridged WBTC (Avalanche) WBTC	$83,668	0.71	$39.87M	$84,155	$81,842	$145.68K	$39.87M	$39.87M
702	DIAdata DIA	$0.3328 ₿0.0000088	-1.94	$39.84M ₿977.29	$0.3426 ₿0.0000090	$0.3294 ₿0.0000088	$5.98M ₿123.45	$56.2M ₿1.49K	$39.84M ₿977.29
703	Boba Network BOBA	$0.08963 ₿0.0000071	-3.93	$39.75M ₿2.75K	$0.09387 ₿0.0000074	$0.08833 ₿0.0000071	$4.64M ₿655.27	$44.85M ₿3.61K	$39.75M ₿2.75K
704	Fuel Network FUEL	$0.008853	-4.95	$39.64M	$0.009401	$0.00883	$1.09M	$89.01M	$39.64M
705	sudeng HIPPO	$0.003972	-0.40	$39.74M	$0.004179	$0.003942	$9.97M	$39.74M	$39.74M
706	TrustToken TRU	$0.03132 ₿0.0000019	-3.04	$39.74M ₿2.18K	$0.03253 ₿0.0000020	$0.03093 ₿0.0000019	$7.43M ₿296.08	$40.21M ₿2.4K	$39.74M ₿2.18K
707	Metal Blockchain METAL	$0.07837 ₿0.0000010	-2.19	$39.79M ₿0	$0.08154 ₿0.0000010	$0.07392 ₿0.0000010	$402.83K ₿12.36	$52.26M ₿359.56	$39.79M ₿0
708	Austin Capitals AUX	$4.04	3.12	$39.51M	$4.04	$3.9	$155.07K	$39.51M	$39.51M
709	Gains Network GNS	$1.27 ₿0.000065	-0.16	$39.14M ₿2.23K	$1.28 ₿0.000067	$1.24 ₿0.000065	$1.23M ₿78.65	$39.14M ₿2.23K	$39.14M ₿2.23K
710	SMARDEX SDEX	$0.004297 ₿0.00000032	-0.94	$39.04M ₿2.66K	$0.004344 ₿0.00000032	$0.004273 ₿0.00000031	$124.78K ₿25.34	$42.89M ₿3.21K	$39.04M ₿2.66K
711	Wrapped XRP WXRP	$2.17 ₿0.0000088	1.83	$38.99M ₿0	$2.18 ₿0.0000091	$2.1 ₿0.0000084	$14.21K ₿0.06	$38.99M	$38.99M ₿0
712	Marinade MNDE	$0.09084 ₿0.0000036	-3.87	$38.96M ₿958.16	$0.09481 ₿0.0000038	$0.08925 ₿0.0000035	$666.28K ₿13.43	$90.52M ₿3.65K	$38.96M ₿958.16
713	Oraichain Token ORAI	$2.14 ₿0.00020	-3.81	$38.98M ₿3.27K	$2.24 ₿0.00020	$2.13 ₿0.00020	$666.86K ₿99.69	$40.38M ₿3.64K	$38.98M ₿3.27K
714	Reservoir rUSD RUSD	$0.9983	-0.06	$38.83M	$1	$0.9976	$1.44M	$38.83M	$38.83M
715	JETT CRYPTO JETT	$0.5543	0	$38.8M	$0	$0	$19.42K	$55.44M	$38.8M
716	SoSoValue SOSO	$0.5504	-2.73	$38.8M	$0.5662	$0.5437	$2.18M	$550.37M	$38.8M
717	Acala ACA	$0.03321 ₿0.0000022	-4.63	$38.75M ₿2.13K	$0.03483 ₿0.0000024	$0.03257 ₿0.0000021	$6.25M ₿131.9	$53.14M ₿2.38K	$38.75M ₿2.13K
718	Helium IOT IOT	$0.0004257 ₿0.000000018	0.94	$38.42M ₿458.76	$0.0004318 ₿0.000000019	$0.0004208 ₿0.000000017	$4.01K ₿0.42	$85.16M ₿3.62K	$38.42M ₿458.76
719	Origin Protocol OGN	$0.05556 ₿0.0000031	-1.99	$38.32M ₿1.57K	$0.05687 ₿0.0000033	$0.05507 ₿0.0000030	$6.2M ₿352.47	$78.35M ₿3.12K	$38.32M ₿1.57K
720	Mubarak MUBARAK	$0.03836	-0.61	$38.25M	$0.04236	$0.03737	$49M	$38.25M	$38.25M
721	Keep Network KEEP	$0.06905 ₿0.0000032	-1.23	$37.96M ₿1.8K	$0.07088 ₿0.0000034	$0.06847 ₿0.0000032	$496.84 ₿0.72	$69.06M ₿3.27K	$37.96M ₿1.8K
722	MovieBloc MBL	$0.002064 ₿0.000000078	-0.24	$37.87M ₿1.37K	$0.002075 ₿0.000000081	$0.002029 ₿0.000000078	$3.16M ₿29.17	$61.93M ₿2.34K	$37.87M ₿1.37K
723	Uquid Coin UQC	$3.79 ₿0.00013	-0.66	$37.87M ₿1.32K	$3.84 ₿0.00013	$3.77 ₿0.00012	$469.78K ₿40.38	$151.49M ₿5.3K	$37.87M ₿1.32K
724	Ampleforth AMPL	$1.07 ₿0.000017	1.79	$37.87M ₿3.82K	$1.12 ₿0.000017	$1.05 ₿0.000016	$86.91K ₿14.1	$41.22M ₿4.46K	$37.87M ₿3.82K
725	Avalanche Bridged WETH (Avalanche) WETH	$1,807.49	-0.69	$37.72M	$1,824.97	$1,779.71	$6.41M	$37.72M	$37.72M
726	Coq Inu COQ	$0.0000005412 ₿0.000000000049	-2.22	$37.65M ₿3.41K	$0.0000005665 ₿0.000000000055	$0.0000005355 ₿0.000000000048	$1.16M ₿272.67	$37.65M ₿3.41K	$37.65M ₿3.41K
727	Lista USD LISUSD	$0.9985 ₿0.000014	0.14	$37.54M ₿953.91	$1 ₿0.000014	$0.996 ₿0.000013	$266.57K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
728	Morphware XMW	$0.04776	-4.44	$37.28M	$0.05011	$0.04718	$115.76K	$58.88M	$37.28M
729	Telos TLOS	$0.08857 ₿0.0000046	-1.55	$37.2M ₿1.94K	$0.09037 ₿0.0000048	$0.0878 ₿0.0000046	$4.94M ₿101.21	$37.2M ₿1.97K	$37.2M ₿1.94K
730	My Neighbor Alice ALICE	$0.4012 ₿0.000025	-2.27	$36.94M ₿2.28K	$0.4122 ₿0.000027	$0.3969 ₿0.000025	$10.99M ₿233.79	$40.12M ₿2.55K	$36.94M ₿2.28K
731	Orchid Protocol OXT	$0.06232 ₿0.0000020	-1.80	$36.9M ₿1.21K	$0.06386 ₿0.0000021	$0.06167 ₿0.0000020	$5.23M ₿80.8	$62.38M ₿2.04K	$36.9M ₿1.21K
732	RIF Token RIF	$0.03683 ₿0.0000036	-2.24	$36.85M ₿3.65K	$0.03767 ₿0.0000038	$0.03623 ₿0.0000036	$1.58M ₿52.65	$36.85M ₿3.65K	$36.85M ₿3.65K
733	Orbiter Finance OBT	$0.01185	1.98	$36.79M	$0.01299	$0.01152	$24.93M	$118.68M	$36.79M
734	Altura ALU	$0.03715 ₿0.00000085	-0.05	$36.78M ₿618.74	$0.03801 ₿0.00000086	$0.03615 ₿0.00000084	$12.85M ₿148.65	$36.78M ₿851.05	$36.78M ₿618.74
735	MARBLEX MBX	$0.1782 ₿0.000015	-3.58	$36.75M ₿1.83K	$0.185 ₿0.000016	$0.1776 ₿0.000015	$954.88K ₿32.11	$57.28M ₿5.01K	$36.75M ₿1.83K
736	Kujira KUJI	$0.2987 ₿0.000032	10.12	$36.56M ₿4.01K	$0.3002 ₿0.000034	$0.2692 ₿0.000032	$231.81K ₿16.02	$36.57M ₿4.01K	$36.56M ₿4.01K
737	Storm STMX	$0.003328 ₿0.00000014	0.60	$36.62M ₿1.64K	$0.003368 ₿0.00000015	$0.003278 ₿0.00000014	$1.71M ₿60.54	$41.62M ₿1.86K	$36.62M ₿1.64K
738	Radicle RAD	$0.7315 ₿0.000036	-0.86	$36.44M ₿1.84K	$0.744 ₿0.000039	$0.7268 ₿0.000036	$8.42M ₿204.19	$73.12M ₿3.7K	$36.44M ₿1.84K
739	XT.com Token XT	$4.14 ₿0.000034	0.20	$36.43M ₿0	$4.16 ₿0.000035	$4.07 ₿0.000034	$5.32M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
740	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.02	$36.35M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$867.21K ₿624.59	$36.35M	$36.35M ₿0
741	Ski Mask Dog SKI	$0.03628	-2.63	$36.29M	$0.03789	$0.03596	$425.4K	$36.29M	$36.29M
742	XION XION	$1.18	-7.90	$36.27M	$1.29	$1.17	$5.29M	$236.96M	$36.27M
743	Strike STRIKE	$6.55 ₿0.00019	3.67	$36.12M ₿919.03	$6.61 ₿0.00019	$6.26 ₿0.00018	$2.96M ₿11.18	$42.83M ₿1.27K	$36.12M ₿919.03
744	Osaka Protocol OSAK	$0.00000004754 ₿0.0000000000054	-5.87	$36.22M ₿4.17K	$0.0000000507 ₿0.0000000000055	$0.00000004686 ₿0.0000000000053	$34.22K ₿11.23	$36.22M ₿4.17K	$36.22M ₿4.17K
745	Binance-Peg DAI DAI	$1	-0.05	$36.01M	$1	$0.9972	$59.61K	$36.01M	$36.01M
746	inSure DeFi SURE	$0.00136 ₿0.000000094	-3.43	$36.02M ₿2.51K	$0.001426 ₿0.000000097	$0.00133 ₿0.000000085	$220.34K ₿19.21	$119.69M ₿8.34K	$36.02M ₿2.51K
747	Neutron NTRN	$0.1261 ₿0.000015	-2.03	$35.96M ₿4.21K	$0.1291 ₿0.000016	$0.125 ₿0.000014	$1.89M ₿196.13	$126.21M ₿15.05K	$35.96M ₿4.21K
748	Storj STORJ	$0.2504 ₿0.0000099	0.42	$36.01M ₿1.43K	$0.2547 ₿0.000010	$0.2437 ₿0.0000098	$9.83M ₿293.65	$106.43M ₿4.23K	$36.01M ₿1.43K
749	Wrapped Matic WPOL	$0.1881 ₿0.000012	-1.27	$35.85M ₿0	$0.1912 ₿0.000013	$0.1864 ₿0.000012	$4.72M ₿846.92	$35.85M	$35.85M ₿0
750	Binance-Peg Avalanche AVAX	$17.89 ₿0.00067	-1.63	$35.69M ₿0	$18.35 ₿0.00069	$17.74 ₿0.00066	$42.03K ₿2.76	$35.69M	$35.69M ₿0
751	Compound USD Coin CUSDC	$0.02478 ₿0.00000035	-0.01*	$35.66M ₿1.03K	$0.02479 ₿0.00000034	$0.02476 ₿0.00000033	$883.74 ₿0	$35.66M ₿1.03K	$35.66M ₿1.03K
752	Seraph SERAPH	$0.1754	-0.93	$35.59M	$0.1781	$0.1748	$858.14K	$175.34M	$35.59M
753	Travala.com AVA	$0.5255 ₿0.000012	-0.98	$35.55M ₿675.43	$0.536 ₿0.000012	$0.5107 ₿0.000012	$3.16M ₿55.82	$35.55M ₿787.59	$35.55M ₿675.43
754	Celo Dollar CUSD	$0.9991 ₿0.000014	-0.20	$35.53M ₿565.89	$1 ₿0.000014	$0.9957 ₿0.000014	$1.32M ₿98.01	$35.53M ₿565.84	$35.53M ₿565.89
755	BXN BXN	$0.002292 ₿0.000000095	2.14	$35.4M ₿0	$0.002353 ₿0.00000010	$0.00222 ₿0.000000081	$926.32K ₿14.2	$114.63M ₿134.43K	$35.4M ₿0
756	Assemble AI ASM	$0.0235 ₿0.00000052	3.35	$35.26M ₿0	$0.02476 ₿0.00000061	$0.0225 ₿0.00000048	$755.3K ₿61.18	$35.26M ₿784.91	$35.26M ₿0
757	Simon's Cat CAT	$0.000005219	-2.31	$35.24M	$0.000005419	$0.00000513	$6.62M	$42.29M	$35.24M
758	Radio Caca RACA	$0.00008561 ₿0.0000000045	-0.98	$35.14M ₿1.63K	$0.00008741 ₿0.0000000047	$0.00008498 ₿0.0000000045	$3.73M ₿155.93	$35.57M ₿1.94K	$35.14M ₿1.63K
759	Seedify.fund SFUND	$0.5515 ₿0.000055	-3.34	$35.05M ₿3.53K	$0.5714 ₿0.000056	$0.5467 ₿0.000055	$1.51M ₿126.83	$55.14M ₿5.56K	$35.05M ₿3.53K
760	Snowbank SB	$219.15 ₿0.0032	-0.75	$34.98M ₿522.32	$223.32 ₿0.0033	$218.13 ₿0.0031	$17.91 ₿0.01	$34.98M ₿522.32	$34.98M ₿522.32
761	LUKSO LYX	$1.15 ₿0.000062	8.66	$34.97M ₿1.89K	$1.3 ₿0.000063	$1.04 ₿0.000060	$2.42M ₿8.72	$48.24M ₿2.62K	$34.97M ₿1.89K
762	Thala APT THAPT	$4.89 ₿0.00017	0.26	$34.39M ₿0	$4.92 ₿0.00019	$4.76 ₿0.00017	$274.96K ₿41.9	$34.39M	$34.39M ₿0
763	PolySwarm NCT	$0.01829 ₿0.00000042	-1.17	$34.54M ₿731.48	$0.01861 ₿0.00000044	$0.01817 ₿0.00000041	$225.02K ₿13.47	$34.55M ₿799.02	$34.54M ₿731.48
764	Metadium META	$0.02018 ₿0.00000084	0.04	$34.36M ₿1.43K	$0.02058 ₿0.00000086	$0.01989 ₿0.00000068	$1.04M ₿2.96K	$40.21M ₿1.68K	$34.36M ₿1.43K
765	CargoX CXO	$0.2049 ₿0.0000011	2.48	$34.26M ₿186.45	$0.2049	$0.1994	$7.21K ₿0	$44.09M ₿239.94	$34.26M ₿186.45
766	Socean Staked Sol INF	$156.93 ₿0.0029	-1.33	$34.24M ₿650.73	$159.87 ₿0.0030	$152.81 ₿0.0029	$4.76M ₿48.78	$104.87M ₿1.99K	$34.24M ₿650.73
767	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.39 ₿0.000016	$1.33 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
768	Solidus Ai Tech AITECH	$0.02253 ₿0.0000031	-3.52	$34.21M ₿1.67K	$0.02336 ₿0.0000034	$0.02253 ₿0.0000030	$5.03M ₿115.83	$44.94M ₿6.28K	$34.21M ₿1.67K
769	BakeryToken BAKE	$0.118 ₿0.0000053	-1.79	$34.05M ₿1.53K	$0.1216 ₿0.0000056	$0.1167 ₿0.0000052	$3.95M ₿194.08	$34.18M ₿1.47K	$34.05M ₿1.53K
770	Hive Dollar HBD	$0.9903 ₿0.000014	-1.03	$34.06M ₿508.51	$1 ₿0.000014	$0.9849 ₿0.000014	$301.34 ₿0.75	$34.06M ₿508.51	$34.06M ₿508.51
771	DUSK Network DUSK	$0.068 ₿0.0000064	-1.72	$33.93M ₿2.94K	$0.07004 ₿0.0000070	$0.06661 ₿0.0000063	$3.5M ₿331.1	$33.93M ₿3.22K	$33.93M ₿2.94K
772	Gunz GUN	$0.05599	32.56	$33.85M	$0.05957	$0.04172	$221.14M	$559.95M	$33.85M
773	ANDY ETH ANDY	$0.0000338 ₿0.00000000068	-4.34	$33.81M ₿0	$0.00003563 ₿0.0000000011	$0.00003233 ₿0.00000000062	$1.2M ₿126.37	$33.81M ₿680.75	$33.81M ₿0
774	McDull (Meme) MCDULL	$0.0000038	-1.44	$33.73M	$0.00000387	$0.00000371	$148.66K	$33.73M	$33.73M
775	Minswap MIN	$0.0237 ₿0.00000048	-0.37	$33.69M ₿549.59	$0.02417 ₿0.00000051	$0.02345 ₿0.00000048	$154.52K ₿0.79	$71.13M ₿1.45K	$33.69M ₿549.59
776	ALEX Lab ALEX	$0.04062 ₿0.0000061	-8.57	$33.62M ₿4.38K	$0.04443 ₿0.0000063	$0.04016 ₿0.0000061	$834.87K ₿167.03	$40.62M ₿6.18K	$33.62M ₿4.38K
777	Dego Finance DEGO	$1.59 ₿0.000043	-0.32	$33.45M ₿234.01	$1.62 ₿0.000045	$1.58 ₿0.000042	$4.55M ₿75.2	$33.45M ₿647.31	$33.45M ₿234.01
778	Big Dog Fink BINK	$0.0002235	-2.02	$33.42M	$0.0002302	$0.0002188	$1.1K	$33.42M	$33.42M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Loom Network (NEW) LOOM	$0.0269 ₿0.0000014	-17.75	$33.28M ₿1.82K	$0.03626 ₿0.0000015	$0.02421 ₿0.0000014	$4.17M ₿117.4	$34.81M ₿1.93K	$33.28M ₿1.82K
780	BIM BIM	$1.11	-0.91	$33.37M	$1.13	$1.1	$72.1K	$33.37M	$33.37M
781	Jambo J	$0.2071	1.83	$33.32M	$0.2138	$0.2013	$12.08M	$206.96M	$33.32M
782	Cortex CX	$0.02754	-0.51	$33.27M	$0.02795	$0.0269	$11.04K	$45.28M	$33.27M
783	Sweat Economy SWEAT	$0.004341 ₿0.00000016	-0.88	$32.96M ₿1.28K	$0.004406 ₿0.00000017	$0.004279 ₿0.00000016	$2.14M ₿109.19	$91.76M ₿3.55K	$32.96M ₿1.28K
784	Synapse SYN	$0.1499 ₿0.000018	-1.54	$32.83M ₿3.61K	$0.1541 ₿0.000020	$0.1475 ₿0.000018	$2.93M ₿355.07	$37.46M ₿3.51K	$32.83M ₿3.61K
785	Anvil ANVL	$0.001737	-3.34	$32.92M	$0.001809	$0.001707	$3.31K	$171.46M	$32.92M
786	tokenbot CLANKER	$32.92	0.43	$32.81M	$35.96	$31.05	$4.61M	$32.81M	$32.81M
787	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	0.04	$32.81M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$1.75M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
788	Poollotto.finance PLT	$2.04 ₿0.000021	-0.74	$32.45M ₿320.3	$2.07 ₿0.000021	$1.99 ₿0.000020	$37.23 ₿3.39	$39.34M ₿411.73	$32.45M ₿320.3
789	Fwog FWOG	$0.03322	0.09	$32.42M	$0.03465	$0.03172	$4.09M	$32.42M	$32.42M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}