결과 페이지 8 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Cronos Bridged WBTC (Cronos) WBTC	$88,936 ₿0.99	-4.21	$44.87M ₿501.83	$92,849 ₿1.014	$88,869 ₿0.98	$215.68K ₿2.41	$44.87M ₿501.83	$44.87M ₿501.83
704	Wrapped Bitcoin (PulseChain) WBTC	$286.27 ₿0.0032	-6.91	$44.24M ₿496.4	$313.73 ₿0.0034	$286.53 ₿0.0032	$126.02K ₿1.43	$44.24M ₿496.4	$44.24M ₿496.4
705	Dogelon Mars ELON	$0.00000004408 ₿0.00000000000049	-13.38	$44.23M ₿494.51	$0.0000000509 ₿0.00000000000054	$0.00000004387 ₿0.00000000000048	$7.21M ₿80.41	$44.23M ₿494.51	$44.23M ₿494.51
706	Unit Plasma UXPL	$0.1226 ₿0.0000013	-8.41	$44.18M ₿494.8	$0.134 ₿0.0000014	$0.1215 ₿0.0000013	$911.55K ₿10.22	$1.23B ₿13.74K	$44.18M ₿494.8
707	Usual USUAL	$0.02731 ₿0.00000030	-2.90	$44.11M ₿494.98	$0.02969 ₿0.00000032	$0.02692 ₿0.00000030	$6.98M ₿78.32	$44.2M ₿495.99	$44.11M ₿494.98
708	lium SN51	$12.48 ₿0.00013	-6.72	$44.11M ₿493.59	$13.45 ₿0.00014	$12.39 ₿0.00013	$154.48K ₿1.73	$44.11M ₿493.59	$44.11M ₿493.59
709	GRX Chain GRX	$4.51 ₿0.000050	-18.22	$44.06M ₿489.31	$5.52 ₿0.000059	$4.45 ₿0.000048	$6.09M ₿67.63	$45.12M ₿501.07	$44.06M ₿489.31
710	뱅코르 BNT	$0.4008 ₿0.0000044	-6.04	$44.04M ₿492.02	$0.4266 ₿0.0000045	$0.3976 ₿0.0000044	$335.51K ₿2.99	$44.04M ₿492.02	$44.04M ₿492.02
711	Derive DRV	$0.05111 ₿0.00000057	-7.93	$44.01M ₿492.46	$0.05568 ₿0.00000059	$0.05101 ₿0.00000056	$240.77K ₿2.47	$76.67M ₿857.99	$44.01M ₿492.46
712	CROSS CROSS	$0.1305 ₿0.0000014	-0.93	$43.77M ₿489.12	$0.1343 ₿0.0000014	$0.1263 ₿0.0000013	$5.06M ₿56.57	$128.65M ₿1.44K	$43.77M ₿489.12
713	SkyAI SKYAI	$0.0437 ₿0.00000048	-5.73	$43.75M ₿486.75	$0.04666 ₿0.00000050	$0.0434 ₿0.00000048	$11.32M ₿126.22	$43.75M ₿486.75	$43.75M ₿486.75
714	Prometeus PROM	$2.39 ₿0.000026	-15.27	$43.69M ₿490.06	$2.88 ₿0.000031	$2.39 ₿0.000026	$18.11M ₿198.43	$46.09M ₿516.91	$43.69M ₿490.06
715	Unipoly UNP	$0.1557 ₿0.0000017	-1.95	$43.56M ₿486.56	$0.1588 ₿0.0000017	$0.1556 ₿0.0000017	$415.62K ₿4.59	$156M ₿1.74K	$43.56M ₿486.56
716	Echelon Prime PRIME	$0.7227 ₿0.0000080	-2.92	$43.55M ₿486.12	$0.7806 ₿0.0000084	$0.7202 ₿0.0000078	$14.09M ₿156.77	$80.35M ₿896.85	$43.55M ₿486.12
717	Yield Guild Games YGG	$0.06102 ₿0.00000068	-4.99	$43.43M ₿485.47	$0.06647 ₿0.00000072	$0.06054 ₿0.00000067	$18.02M ₿202.29	$61.16M ₿683.65	$43.43M ₿485.47
718	아이젝 RLC	$0.5979 ₿0.0000066	-6.55	$43.26M ₿483.45	$0.6461 ₿0.0000070	$0.5972 ₿0.0000066	$4.68M ₿51.73	$52M ₿581.09	$43.26M ₿483.45
719	UnifAI Network UAI	$0.1803 ₿0.0000020	-11.45	$43.18M ₿483.12	$0.2098 ₿0.0000022	$0.1801 ₿0.0000019	$7.65M ₿85.65	$180.65M ₿2.02K	$43.18M ₿483.12
720	Swipe SXP	$0.06452 ₿0.00000072	1.75	$43.07M ₿481.15	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$18.33M ₿205.24	$43.21M ₿482.77	$43.07M ₿481.15
721	Glidr GLIDR	$1.21 ₿0.000013	-0.68	$42.98M ₿480.38	$1.24 ₿0.000013	$1.19 ₿0.000012	$109.38K ₿1.22	$121.21M ₿1.36K	$42.98M ₿480.38
722	CJournal CJL	$0.07257 ₿0.00000081	-3.89	$42.85M ₿478.68	$0.08675 ₿0.00000095	$0.07257 ₿0.00000080	$244.46K ₿2.73	$72.69M ₿812.12	$42.85M ₿478.68
723	Huma Finance HUMA	$0.02455 ₿0.00000027	-9.73	$42.6M ₿476.91	$0.0272 ₿0.00000029	$0.02458 ₿0.00000027	$9.94M ₿110.33	$245.75M ₿2.75K	$42.6M ₿476.91
724	TAGGER TAG	$0.000391 ₿0.0000000043	-5.13	$42.58M ₿477.63	$0.0004126 ₿0.0000000044	$0.0003719 ₿0.0000000041	$2.28M ₿25.52	$158.55M ₿1.78K	$42.58M ₿477.63
725	Wrapped DAG WDAG	$0.01145 ₿0.00000012	1,980.36	$42.57M ₿475.57	$0.01167 ₿0.00000012	$0.0003496 ₿0.0000000038	$10.67K ₿0.12	$42.57M ₿475.57	$42.57M ₿475.57
726	Binance-Peg ZEC ZEC	$353.49 ₿0.0039	-3.90	$42.42M ₿475.07	$370.77 ₿0.0040	$343.01 ₿0.0038	$8.74M ₿97.69	$42.42M ₿475.07	$42.42M ₿475.07
727	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9735 ₿0.000010	-0.01*	$42.41M ₿459.16	$0.9743 ₿0.000010	$0.9725 ₿0.000010	$10.92 ₿0	$42.41M ₿459.16	$42.41M ₿459.16
728	Tornado Cash TORN	$11.12 ₿0.00012	-6.00	$42.41M ₿473.77	$11.92 ₿0.00013	$11.12 ₿0.00012	$2.68M ₿29.85	$111.29M ₿1.24K	$42.41M ₿473.77
729	StorX SRX	$0.06988 ₿0.00000078	-0.21	$42.36M ₿473.08	$0.07029 ₿0.00000078	$0.06968 ₿0.00000075	$2.2M ₿25.71	$42.36M ₿473.08	$42.36M ₿473.08
730	Linea Bridged USDT (Linea) USDT	$0.9989 ₿0.000011	-0.10	$42.17M ₿470.84	$1 ₿0.000011	$0.9979 ₿0.000010	$7.68M ₿85.75	$42.17M ₿470.84	$42.17M ₿470.84
731	Constellation DAG	$0.01106 ₿0.00000012	-4.91	$42.08M ₿470.46	$0.01164 ₿0.00000012	$0.01107 ₿0.00000012	$563.68K ₿6.34	$42.08M ₿470.46	$42.08M ₿470.46
732	GeorgePlaysClashRoyale CLASH	$0.04208 ₿0.00000047	-14.98	$42.07M ₿473.88	$0.04949 ₿0.00000053	$0.03971 ₿0.00000044	$1.11M ₿12.37	$42.07M ₿473.88	$42.07M ₿473.88
733	Bridged NXPC NXPC	$0.3391 ₿0.0000037	-0.58	$42.06M ₿468.15	$0.3427 ₿0.0000038	$0.3294 ₿0.0000036	$20.62K ₿0.23	$42.06M ₿468.15	$42.06M ₿468.15
734	AtomOne ATONE	$0.347 ₿0.0000038	-4.84	$42.05M ₿469.63	$0.377 ₿0.0000041	$0.3376 ₿0.0000037	$7.43K ₿0.08	$46.14M ₿515.4	$42.05M ₿469.63
735	VaultBridge Bridged USDC (Katana) VBUSDC	$1 ₿0.000011	-0.02	$42.03M ₿469.41	$1 ₿0.000011	$0.9968 ₿0.000010	$16.76M ₿186.87	$42.03M ₿469.41	$42.03M ₿469.41
736	ECOMI OMI	$0.0001551 ₿0.0000000017	-8.09	$41.97M ₿468.74	$0.0001711 ₿0.0000000018	$0.0001542 ₿0.0000000017	$872.88K ₿9.75	$48.15M ₿537.81	$41.97M ₿468.74
737	Aegis YUSD YUSD	$0.9988 ₿0.000011	-0.04	$41.77M ₿466.6	$1 ₿0.000011	$0.9954 ₿0.000010	$105.88K ₿1.18	$41.77M ₿466.6	$41.77M ₿466.6
738	Spell Token SPELL	$0.0002429 ₿0.0000000027	-5.43	$41.71M ₿467.63	$0.0002598 ₿0.0000000028	$0.0002429 ₿0.0000000027	$5.19M ₿57.87	$47.67M ₿534.43	$41.71M ₿467.63
739	Coinbase Wrapped XRP CBXRP	$1.9 ₿0.000021	-5.17	$41.65M ₿468.72	$2.02 ₿0.000021	$1.89 ₿0.000021	$990.57K ₿11.03	$41.65M ₿468.72	$41.65M ₿468.72
740	Austin Capitals AUX	$4.25 ₿0.000047	-0.07	$41.55M ₿464.08	$4.25 ₿0.000047	$4.25 ₿0.000045	$57.5K ₿0.64	$41.55M ₿464.08	$41.55M ₿464.08
741	Atoshi ATOS	$0.04587 ₿0.00000051	-4.88	$41.5M ₿463.99	$0.04864 ₿0.00000052	$0.0455 ₿0.00000050	$78.01K ₿0.87	$4.6B ₿51.37K	$41.5M ₿463.99
742	StraitsX XUSD XUSD	$0.9994 ₿0.000011	-0.05	$41.38M ₿462.13	$1 ₿0.000011	$0.9994 ₿0.000010	$23.32M ₿260.58	$41.38M ₿462.13	$41.38M ₿462.13
743	ZelCash FLUX	$0.1027 ₿0.0000011	-7.30	$41.17M ₿461.48	$0.1116 ₿0.0000012	$0.1022 ₿0.0000011	$2.93M ₿38.15	$41.17M ₿461.49	$41.17M ₿461.48
744	스트라티스 STRAX	$0.02008 ₿0.00000022	-4.05	$41.13M ₿459.79	$0.02147 ₿0.00000023	$0.02001 ₿0.00000022	$3.01M ₿21.13	$42.63M ₿476.61	$41.13M ₿459.79
745	Binance-Peg DAI DAI	$0.9995 ₿0.000011	-0.02	$40.98M ₿457.81	$1 ₿0.000011	$0.9979 ₿0.000010	$11.46M ₿128.03	$40.98M ₿457.81	$40.98M ₿457.81
746	Mil.k Alliance MLK	$0.07789 ₿0.00000087	1.07	$40.98M ₿457.74	$0.07964 ₿0.00000088	$0.07445 ₿0.00000081	$3.8M ₿42.33	$76.85M ₿858.43	$40.98M ₿457.74
747	Palladium Network PLLD	$0.7915 ₿0.0000087	-16.05	$40.88M ₿453.14	$1.1 ₿0.000012	$0.7854 ₿0.0000087	$46.01K ₿0.51	$41.67M ₿461.93	$40.88M ₿453.14
748	Lista DAO LISTA	$0.1411 ₿0.0000015	-8.19	$40.93M ₿457.56	$0.1539 ₿0.0000016	$0.1408 ₿0.0000015	$6.44M ₿71.95	$112.45M ₿1.26K	$40.93M ₿457.56
749	rsERG RSERG	$0.4177 ₿0.0000046	-3.38	$40.86M ₿456.39	$0.4619 ₿0.0000050	$0.4175 ₿0.0000046	$13.18K ₿0.15	$40.86M ₿456.39	$40.86M ₿456.39
750	Kelp Gain AGETH	$3,123.07 ₿0.034	-6.96	$40.68M ₿454.5	$3,361.59 ₿0.036	$3,119.69 ₿0.034	$13.26K ₿0.15	$40.68M ₿454.5	$40.68M ₿454.5
751	Sui Bridged WBTC (Sui) WBTC	$89,254 ₿0.99	-3.59	$40.47M ₿453.46	$92,803 ₿1.0049	$88,980 ₿0.99	$2.52M ₿28.12	$40.47M ₿453.46	$40.47M ₿453.46
752	Osmosis OSMO	$0.0532 ₿0.00000059	-3.99	$40.42M ₿450.84	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.93M ₿32.64	$52.43M ₿584.83	$40.42M ₿450.84
753	Degen DEGEN	$0.001097 ₿0.000000012	-7.53	$40.39M ₿453.49	$0.001186 ₿0.000000012	$0.001087 ₿0.000000012	$3.87M ₿43.1	$40.39M ₿453.49	$40.39M ₿453.49
754	f(x) USD Saving FXSAVE	$1.08 ₿0.000012	0.02	$40.2M ₿449.15	$1.08 ₿0.000012	$1.07 ₿0.000011	$219.19K ₿2.45	$40.19M ₿449.15	$40.2M ₿449.15
755	Energy Web Token EWT	$0.6617 ₿0.0000074	-8.10	$40.1M ₿448.01	$0.7201 ₿0.0000077	$0.6621 ₿0.0000073	$498.28K ₿5.61	$41.88M ₿467.93	$40.1M ₿448.01
756	리스크 LSK	$0.1766 ₿0.0000019	-5.49	$40M ₿447.43	$0.1869 ₿0.0000020	$0.1766 ₿0.0000019	$5.15M ₿57.37	$70.67M ₿790.59	$40M ₿447.43
757	Big Time BIGTIME	$0.02082 ₿0.00000023	-6.94	$39.79M ₿445.4	$0.02309 ₿0.00000025	$0.02084 ₿0.00000023	$19.26M ₿206.58	$104.25M ₿1.17K	$39.79M ₿445.4
758	TronBank TBK	$0.397 ₿0.0000044	-2.69	$39.66M ₿443.29	$0.4079 ₿0.0000044	$0.383 ₿0.0000042	$249.92K ₿2.79	$396.56M ₿4.43K	$39.66M ₿443.29
759	Audius AUDIO	$0.0285 ₿0.00000031	-4.56	$39.65M ₿443.19	$0.02988 ₿0.00000032	$0.02851 ₿0.00000031	$3.79M ₿42.94	$39.65M ₿443.19	$39.65M ₿443.19
760	Mango Network MGO	$0.02487 ₿0.00000027	12.57	$39.41M ₿440.33	$0.02488 ₿0.00000027	$0.02197 ₿0.00000023	$115.26M ₿228.02	$247.88M ₿2.77K	$39.41M ₿440.33
761	BOOK OF MEME BOME	$0.0005704 ₿0.0000000064	-5.14	$39.39M ₿442.65	$0.0006339 ₿0.0000000069	$0.0005671 ₿0.0000000063	$24.72M ₿276.48	$39.39M ₿442.65	$39.39M ₿442.65
762	Tokamak Network TON	$0.7032 ₿0.0000078	-2.64	$39.13M ₿433.26	$0.7227 ₿0.0000079	$0.7003 ₿0.0000077	$337.31K ₿3.77	$71.16M ₿787.91	$39.13M ₿433.26
763	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.01*	$39.1M ₿436.93	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.76M ₿18.35	$39.1M ₿436.93	$39.1M ₿436.93
764	Hylo USD HYUSD	$0.9999 ₿0.000011	-0.04	$39.05M ₿436.3	$1 ₿0.000011	$0.9997 ₿0.000010	$1.77M ₿20.06	$39.05M ₿436.3	$39.05M ₿436.3
765	BOLD BOLD	$0.9995 ₿0.000011	-0.12	$39.05M ₿436.55	$1 ₿0.000011	$0.9957 ₿0.000010	$275K ₿3.05	$39.05M ₿436.55	$39.05M ₿436.55
766	NYC NYC	$0.13 ₿0.0000014	-0.79	$39.02M ₿436.12	$0.1313 ₿0.0000014	$0.1299 ₿0.0000014	$1.44M ₿16.08	$130.07M ₿1.45K	$39.02M ₿436.12
767	Nirvana ANA ANA	$4.74 ₿0.000053	0.16	$39.02M ₿435.95	$5.01 ₿0.000055	$4.73 ₿0.000050	$38.05K ₿0.43	$39.02M ₿435.95	$39.02M ₿435.95
768	Amnis Aptos AMAPT	$1.54 ₿0.000017	-3.82	$38.97M ₿436.25	$1.62 ₿0.000017	$1.54 ₿0.000017	$133.84K ₿1.78	$38.98M ₿436.35	$38.97M ₿436.25
769	Wiki Cat WKC	$0.00000007098 ₿0.00000000000077	-6.45	$38.95M ₿419.35	$0.00000007588 ₿0.00000000000082	$0.00000006654 ₿0.00000000000074	$419.42K ₿2.68	$38.95M ₿419.35	$38.95M ₿419.35
770	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03887 ₿0.00000043	-5.74	$38.95M ₿434.56	$0.04133 ₿0.00000044	$0.03863 ₿0.00000043	$8.26M ₿92.19	$38.95M ₿434.56	$38.95M ₿434.56
771	GAL (migrated to Gravity - G) GAL	$0.3044 ₿0.0000034	-14.37	$38.9M ₿434.55	$0.3579 ₿0.0000038	$0.3022 ₿0.0000033	$17.46 ₿0	$60.9M ₿680.32	$38.9M ₿434.55
772	Targon SN4	$9.87 ₿0.00011	-6.90	$38.89M ₿435.17	$10.65 ₿0.00011	$9.8 ₿0.00010	$116.32K ₿1.3	$38.89M ₿435.17	$38.89M ₿435.17
773	Ridges AI SN62	$9.73 ₿0.00010	-6.29	$38.79M ₿433.65	$10.44 ₿0.00011	$9.62 ₿0.00010	$448.45K ₿5.07	$38.79M ₿433.65	$38.79M ₿433.65
774	CYBER CYBER	$0.6972 ₿0.0000077	-4.88	$38.78M ₿434.03	$0.7413 ₿0.0000080	$0.6919 ₿0.0000077	$8.44M ₿87.61	$69.75M ₿780.6	$38.78M ₿434.03
775	Sui Bridged USDT (Sui) SBUSDT	$0.9985 ₿0.000011	-0.10	$38.73M ₿432.82	$1.01 ₿0.000011	$0.9942 ₿0.000010	$210.92M ₿2.36K	$38.73M ₿432.82	$38.73M ₿432.82
776	Socean Staked Sol INF	$177.56 ₿0.0019	-5.12	$38.71M ₿433.33	$187.19 ₿0.0020	$176.29 ₿0.0019	$1.74M ₿19.58	$118.56M ₿1.33K	$38.71M ₿433.33
777	Delysium AGI	$0.01678 ₿0.00000018	-2.74	$38.66M ₿432.09	$0.01725 ₿0.00000018	$0.01676 ₿0.00000018	$1.41M ₿18.84	$50.36M ₿562.91	$38.66M ₿432.09
778	Hermez Network Token HEZ	$3.48 ₿0.000039	-2.46	$38.56M ₿431.83	$3.57 ₿0.000039	$3.48 ₿0.000038	$39.19K ₿0.44	$38.56M ₿431.83	$38.56M ₿431.83
779	BLAST BLAST	$0.0007123 ₿0.0000000079	-11.02	$38.54M ₿432.1	$0.0008006 ₿0.0000000086	$0.0007129 ₿0.0000000079	$6.48M ₿71.72	$71.26M ₿799.03	$38.54M ₿432.1
780	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.01*	$38.46M ₿429.53	$1.05 ₿0.000011	$1.05 ₿0.000011	$21.63 ₿0	$38.46M ₿429.53	$38.46M ₿429.53
781	DEAPCOIN DEP	$0.001392 ₿0.000000015	-0.43	$38.34M ₿428.27	$0.001417 ₿0.000000015	$0.001381 ₿0.000000014	$300.09K ₿3.35	$41.64M ₿465.09	$38.34M ₿428.27
782	io.net IO	$0.1421 ₿0.0000015	-7.91	$38.29M ₿428.57	$0.1554 ₿0.0000016	$0.1419 ₿0.0000015	$15.79M ₿176.13	$113.78M ₿1.27K	$38.29M ₿428.57
783	Lava Network LAVA	$0.08741 ₿0.00000097	-3.46	$38.28M ₿428.28	$0.09069 ₿0.00000099	$0.08575 ₿0.00000095	$2.28M ₿25.38	$84.62M ₿946.59	$38.28M ₿428.28
784	CertiK CTK	$0.2473 ₿0.0000027	-1.75	$38.25M ₿427.67	$0.2567 ₿0.0000028	$0.2462 ₿0.0000026	$4.71M ₿51.22	$38.32M ₿428.49	$38.25M ₿427.67
785	Kinetiq Earn Vault VKHYPE	$21.7 ₿0.00024	-10.57	$38.21M ₿428.22	$24.28 ₿0.00026	$21.48 ₿0.00023	$30.71K ₿0.35	$38.21M ₿428.22	$38.21M ₿428.22
785	OlaXBT AIO	$0.1641 ₿0.0000018	2.12	$37.79M ₿423.22	$0.1795 ₿0.0000019	$0.1585 ₿0.0000017	$13.25M ₿25.63	$164.13M ₿1.84K	$37.79M ₿423.22
786	Audiera BEAT	$0.2743 ₿0.0000030	-7.87	$38.2M ₿429.69	$0.3233 ₿0.0000035	$0.2739 ₿0.0000030	$8.6M ₿65.87	$274.25M ₿3.09K	$38.2M ₿429.69
787	Avici AVICI	$2.9 ₿0.000033	-17.57	$38.27M ₿428.42	$3.79 ₿0.000040	$2.79 ₿0.000031	$6.37M ₿71.25	$38.27M ₿428.42	$38.27M ₿428.42
787	Momentum MMT	$0.1871 ₿0.0000020	-6.79	$38.2M ₿427.81	$0.2036 ₿0.0000022	$0.187 ₿0.0000020	$8.4M ₿87.01	$187.18M ₿2.1K	$38.2M ₿427.81
788	에브리피디아 IQ	$0.001552 ₿0.000000017	-4.00	$38.09M ₿425.66	$0.001619 ₿0.000000017	$0.001548 ₿0.000000017	$1.38M ₿15.44	$38.09M ₿425.66	$38.09M ₿425.66
789	Proprietary Trading Network SN8	$9.72 ₿0.00010	-6.59	$38.07M ₿426.02	$10.47 ₿0.00011	$9.63 ₿0.00010	$110.14K ₿1.23	$38.07M ₿426.02	$38.07M ₿426.02
790	Banana For Scale BANANAS31	$0.003809 ₿0.000000042	-4.06	$38.02M ₿425.23	$0.004075 ₿0.000000044	$0.003717 ₿0.000000041	$9.51M ₿101.98	$38.02M ₿425.23	$38.02M ₿425.23
792	지엑스체인 GXC	$0.5035 ₿0.0000056	-1.87	$37.77M ₿422	$0.5134 ₿0.0000056	$0.4838 ₿0.0000052	$1.56K ₿0.02	$50.36M ₿562.66	$37.77M ₿422
793	Fractal Bitcoin FB	$0.4011 ₿0.0000044	-1.13	$37.7M ₿419.77	$0.4065 ₿0.0000045	$0.3999 ₿0.0000043	$6.62M ₿73.83	$56.72M ₿631.47	$37.7M ₿419.77
794	Doodles DOOD	$0.00481 ₿0.000000053	-4.22	$37.52M ₿418.42	$0.005496 ₿0.000000059	$0.004796 ₿0.000000053	$26.28M ₿126.94	$48.11M ₿536.44	$37.52M ₿418.42
795	Resolv RESOLV	$0.1031 ₿0.0000011	-0.14	$37.46M ₿418.94	$0.1167 ₿0.0000012	$0.09371 ₿0.0000010	$121.23M ₿1.34K	$103.3M ₿1.16K	$37.46M ₿418.94
796	Lista USD LISUSD	$0.9969 ₿0.000011	-0.06	$37.49M ₿418.69	$0.9983 ₿0.000011	$0.9929 ₿0.000010	$30.59K ₿0.34	$38.51M ₿430.11	$37.49M ₿418.69
798	ORE ORE	$88.34 ₿0.00098	-18.05	$37.43M ₿417.65	$107.79 ₿0.0011	$82.5 ₿0.00090	$1.76M ₿19.64	$37.43M ₿417.65	$37.43M ₿417.65
799	Black Phoenix BPX	$0.006439 ₿0.000000069	0	$37.14M ₿401.05	$0.006439 ₿0.000000069	$0.006439 ₿0.000000069	$1.94 ₿0	$51.06M ₿551.3	$37.14M ₿401.05
800	Kyber Network Crystal KNC	$0.2179 ₿0.0000024	-4.30	$37.08M ₿414.69	$0.2278 ₿0.0000024	$0.2179 ₿0.0000024	$2.82M ₿32.73	$52.49M ₿587.05	$37.08M ₿414.69
801	Gunz GUN	$0.02515 ₿0.00000028	-7.39	$36.96M ₿414.17	$0.02717 ₿0.00000029	$0.02502 ₿0.00000027	$16.01M ₿179.5	$251.9M ₿2.82K	$36.96M ₿414.17
802	BabyBoomToken BBT	$0.2735 ₿0.0000030	-2.70	$36.9M ₿412.67	$0.2825 ₿0.0000030	$0.2693 ₿0.0000029	$128.65K ₿1.44	$273.36M ₿3.06K	$36.9M ₿412.67
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}