결과 페이지 8 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	Gods Unchained GODS	$0.139 ₿0.0000041	2.00	$52.17M ₿1.18K	$0.1412 ₿0.0000044	$0.1351 ₿0.0000041	$1.65M ₿18.04	$69.58M ₿2.07K	$52.17M ₿1.18K
689	WINk WIN	$0.00005242 ₿0.0000000022	2.30	$52.1M ₿2.13K	$0.00005242 ₿0.0000000022	$0.0000511 ₿0.0000000022	$13.57M ₿117.77	$52.38M ₿2.21K	$52.1M ₿2.13K
690	Sundog SUNDOG	$0.05202	2.49	$52.03M	$0.05203	$0.04839	$17.76M	$52.03M	$52.03M
691	Scroll SCR	$0.2732	2.07	$51.92M	$0.2778	$0.2653	$11.21M	$273.26M	$51.92M
692	Railgun RAIL	$0.8981 ₿0.0000096	0.99	$51.64M ₿553.67	$0.9059 ₿0.0000097	$0.8766 ₿0.0000089	$209.97K ₿2.78	$51.64M ₿553.67	$51.64M ₿553.67
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	ANDY ETH ANDY	$0.00005161 ₿0.00000000068	-0.79	$51.57M ₿0	$0.00005259 ₿0.0000000011	$0.0000505 ₿0.00000000062	$730.88K ₿126.37	$51.57M ₿680.75	$51.57M ₿0
694	Access Protocol ACS	$0.001245 ₿0.000000046	0.31	$51.34M ₿1.6K	$0.001253 ₿0.000000047	$0.001215 ₿0.000000045	$1.05M ₿26.63	$110.46M ₿4.02K	$51.34M ₿1.6K
695	RealLink REAL	$0.02162 ₿0.00000012	3.88	$51.23M ₿0	$0.02162 ₿0.00000012	$0.02082 ₿0.00000012	$827.98K ₿2.86	$51.23M ₿65.76	$51.23M ₿0
696	Oraichain Token ORAI	$2.71 ₿0.00020	-0.63	$50.86M ₿3.27K	$2.76 ₿0.00020	$2.66 ₿0.00020	$602.58K ₿99.69	$51.72M ₿3.64K	$50.86M ₿3.27K
697	SpaceN SN	$1.27 ₿0.0000069	1.34	$50.83M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$112.41K ₿0.17	$1.27B ₿6.93K	$50.83M ₿277.44
698	Zedxion ZEDXION	$0.4153 ₿0.0000035	2.17	$50.81M ₿0	$0.4154 ₿0.0000035	$0.4064 ₿0.0000034	$843.75K ₿12.17	$1.98B ₿16.79K	$50.81M ₿0
699	쿼크체인 QKC	$0.00708 ₿0.00000019	1.63	$50.47M ₿1.35K	$0.007101 ₿0.00000019	$0.006905 ₿0.00000019	$1.27M ₿25.59	$70.81M ₿1.94K	$50.47M ₿1.35K
700	프로피 PRO	$0.8697 ₿0.000038	-0.87	$50.36M ₿2.21K	$0.8791 ₿0.000040	$0.8527 ₿0.000036	$8.63M ₿140.66	$86.97M ₿3.81K	$50.36M ₿2.21K
701	ROAM Token ROAM	$0.1808	1.52	$50.27M	$0.1848	$0.1778	$16.21M	$180.44M	$50.27M
702	AI Analysis Token AIAT	$0.4537 ₿0.0000077	0.71	$50.07M ₿0	$0.4538 ₿0.0000077	$0.4463 ₿0.0000073	$169.73K ₿16.83	$226.9M ₿3.89K	$50.07M ₿0
703	Gemini Dollar GUSD	$0.9997 ₿0.000014	-0.13	$49.98M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$30.06M ₿20.99	$49.98M ₿1.8K	$49.98M ₿1.8K
704	Web 3 Dollar USD3	$1.05	0.10	$49.95M	$1.05	$1.05	$7.67K	$49.95M	$49.95M
705	HUNT Platform HUNT	$0.2509 ₿0.0000075	0.85	$49.92M ₿1.51K	$0.251 ₿0.0000077	$0.2471 ₿0.0000070	$2.33M ₿68.66	$49.92M ₿1.51K	$49.92M ₿1.51K
706	Anvil ANVL	$0.00183	-1.42	$49.82M	$0.001859	$0.001826	$145.63K	$180.62M	$49.82M
707	SMARDEX SDEX	$0.005405 ₿0.00000032	0.83	$49.6M ₿2.66K	$0.005418 ₿0.00000032	$0.005352 ₿0.00000031	$285.51K ₿25.34	$53.94M ₿3.21K	$49.6M ₿2.66K
708	Savings crvUSD SCRVUSD	$1.05	0.01	$49.53M	$1.05	$1.05	$1.48M	$49.53M	$49.53M
709	PinLink PIN	$0.6144	-1.59	$49.27M	$0.6298	$0.6027	$717.45K	$61.59M	$49.27M
710	BugsCoin BGSC	$0.007912	1.04	$48.96M	$0.007913	$0.007774	$2.18M	$232.95M	$48.96M
711	Autonolas OLAS	$0.2732 ₿0.000056	-0.73	$48.85M ₿2.46K	$0.2776 ₿0.000057	$0.2713 ₿0.000052	$280.55K ₿48.92	$128.4M ₿30.31K	$48.85M ₿2.46K
712	DevvE DEVVE	$0.5583 ₿0.000010	6.08	$48.79M ₿0	$0.5706 ₿0.000010	$0.5193 ₿0.0000089	$691.75K ₿19.33	$67M ₿205.32	$48.79M ₿0
713	Hippo Protocol HP	$0.0458	0.05	$48.67M	$0.04598	$0.04504	$351.9K	$50.96M	$48.67M
714	ResearchCoin RSC	$0.4224 ₿0.000010	10.32	$48.38M ₿1.02K	$0.422 ₿0.000011	$0.3769 ₿0.000010	$496.95K ₿4.35	$422.06M ₿10.77K	$48.38M ₿1.02K
715	CYBER CYBER	$1.14 ₿0.00019	2.24	$48.17M ₿2.15K	$1.15 ₿0.00020	$1.09 ₿0.00019	$9.78M ₿406.88	$113.75M ₿19.5K	$48.17M ₿2.15K
716	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.01*	$48.09M ₿1.11K	$1 ₿0.000014	$0.9905 ₿0.000014	$109.12K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
717	Sygnum FIUSD Liquidity Fund FIUSD	$11,447.39	0.04	$48.03M	$11,447.39	$11,443.37	$0	$48.03M	$48.03M
718	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$47.98M ₿0	$1.69 ₿0.000015	$1.63 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
719	Mountain Protocol USD USDM	$0.9975 ₿0.000014	-0.24	$47.88M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$36.22K ₿17.3	$47.88M ₿1.19K	$47.88M ₿0
720	τemplar SN3	$37.75	18.25	$47.85M	$37.76	$31.52	$2.12M	$47.85M	$47.85M
721	Kujira KUJI	$0.3908 ₿0.000032	2.38	$47.83M ₿4.01K	$0.3913 ₿0.000034	$0.3784 ₿0.000032	$7.51K ₿16.02	$47.84M ₿4.01K	$47.83M ₿4.01K
722	SOON SOON	$0.2558	-6.54	$47.83M	$0.2856	$0.2556	$8.73M	$255.9M	$47.83M
724	doginme DOGINME	$0.0007025 ₿0.000000010	22.59	$47.49M ₿699.91	$0.0007242 ₿0.000000011	$0.0005613 ₿0.0000000096	$5.84M ₿33.62	$47.49M ₿699.91	$47.49M ₿699.91
725	Aurora AURORA	$0.07785 ₿0.0000045	2.06	$47.43M ₿2K	$0.07828 ₿0.0000049	$0.07583 ₿0.0000045	$608K ₿23.52	$77.85M ₿4.53K	$47.43M ₿2K
726	Coin98 C98	$0.049 ₿0.0000059	2.26	$47.39M ₿3.89K	$0.0502 ₿0.0000064	$0.0477 ₿0.0000058	$8.31M ₿403.72	$49.01M ₿5.3K	$47.39M ₿3.89K
727	Looped Hype LHYPE	$34.72	1.29	$47.29M	$35.15	$33.26	$4.36M	$47.34M	$47.29M
728	HashAI HASHAI	$0.0005285 ₿0.000000034	4.63	$47.29M ₿0	$0.0005339 ₿0.000000035	$0.0005026 ₿0.000000030	$396.9K ₿36.98	$50.22M ₿3.3K	$47.29M ₿0
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1577 ₿0.0000014	$0.1514 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
730	BIM BIM	$1.57	0.69	$47.05M	$1.57	$1.54	$102.65K	$47.05M	$47.05M
731	TrustToken TRU	$0.03636 ₿0.0000019	3.15	$47.04M ₿2.18K	$0.03644 ₿0.0000020	$0.03491 ₿0.0000019	$3.34M ₿296.08	$47.58M ₿2.4K	$47.04M ₿2.18K
732	Celer Network CELR	$0.008308 ₿0.00000050	2.10	$46.91M ₿2.84K	$0.008383 ₿0.00000050	$0.008047 ₿0.00000046	$3.25M ₿373.3	$83.09M ₿5.03K	$46.91M ₿2.84K
733	Cobak Token CBK	$0.4965 ₿0.000014	2.27	$46.82M ₿1.19K	$0.4969 ₿0.000014	$0.4847 ₿0.000014	$5.7M ₿28.43	$49.64M ₿1.43K	$46.82M ₿1.19K
734	High Growth ETH HGETH	$2,650.9	0.59	$46.79M	$2,650.9	$2,631.16	$7.1K	$46.79M	$46.79M
735	Act I The AI Prophecy ACT	$0.04928	3.92	$46.76M	$0.05032	$0.04707	$27.29M	$46.76M	$46.76M
736	SuperRare RARE	$0.05711 ₿0.0000024	2.17	$46.75M ₿1.66K	$0.05767 ₿0.0000026	$0.05522 ₿0.0000024	$4.39M ₿176.72	$57.07M ₿2.42K	$46.75M ₿1.66K
737	Marinade MNDE	$0.1136 ₿0.0000036	-0.84	$46.71M ₿958.16	$0.1145 ₿0.0000038	$0.1127 ₿0.0000035	$1.94M ₿13.43	$113.63M ₿3.65K	$46.71M ₿958.16
738	Simon's Cat CAT	$0.00000689	4.65	$46.5M	$0.000006939	$0.000006479	$5.44M	$55.79M	$46.5M
739	후오비토큰 HT	$0.2914 ₿0.000011	-0.46	$46.46M ₿1.84K	$0.2949 ₿0.000012	$0.2849 ₿0.000011	$109.49K ₿27.72	$58.59M ₿2.32K	$46.46M ₿1.84K
740	Velodrome Finance VELO	$0.04945 ₿0.0000035	1.89	$46.45M ₿2.15K	$0.04989 ₿0.0000037	$0.04789 ₿0.0000034	$5.51M ₿193.29	$104.29M ₿5.59K	$46.45M ₿2.15K
741	Plume USD PUSD	$1	0	$46.44M	$1	$1	$0	$46.44M	$46.44M
742	DIAdata DIA	$0.3873 ₿0.0000088	-0.24	$46.36M ₿977.29	$0.3891 ₿0.0000090	$0.378 ₿0.0000088	$5.26M ₿123.45	$65.4M ₿1.49K	$46.36M ₿977.29
743	Avalanche Bridged WBTC (Avalanche) WBTC	$105,520	0.93	$45.82M	$105,758	$101,144	$517.37K	$45.82M	$45.82M
744	Stronghold Token SHX	$0.008527 ₿0.00000011	8.50	$45.84M ₿593.51	$0.008554 ₿0.00000011	$0.007768 ₿0.000000099	$725.12K ₿12.49	$0	$45.84M ₿593.51
745	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	-0.01	$45.73M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.53M ₿67.25	$45.73M ₿21.43K	$45.73M ₿0
746	Bifrost BFC	$0.03275 ₿0.0000012	0.73	$45.56M ₿1.76K	$0.0328 ₿0.0000013	$0.03248 ₿0.0000012	$1.81M ₿38.72	$77.57M ₿2.99K	$45.56M ₿1.76K
747	Targon SN4	$35.87	3.95	$45.5M	$35.88	$33.93	$1.01M	$45.5M	$45.5M
748	Keyboard Cat (Base) KEYCAT	$0.004457 ₿0.00000010	9.68	$44.91M ₿0	$0.004505 ₿0.00000015	$0.004022 ₿0.00000011	$2.57M ₿54.17	$44.91M ₿1.09K	$44.91M ₿0
749	퀀텀리지스턴트렛저 QRL	$0.5726 ₿0.0000048	-0.80	$44.89M ₿380.5	$0.5845 ₿0.0000048	$0.5608 ₿0.0000045	$43.41K ₿14.22	$44.89M ₿512.23	$44.89M ₿380.5
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	BounceBit BB	$0.1093	4.42	$44.81M	$0.1109	$0.1035	$6.72M	$229.79M	$44.81M
751	Ekubo Protocol EKUBO	$4.47	-2.88	$44.73M	$4.73	$4.47	$151.65K	$44.73M	$44.73M
752	Gradients SN56	$35.27	15.54	$44.53M	$36.24	$30.36	$5.23M	$44.53M	$44.53M
753	XION XION	$1.24	1.80	$44.14M	$1.27	$1.19	$9.32M	$247.54M	$44.14M
754	dForce Token DF	$0.04406 ₿0.00000088	2.00	$44.05M ₿617.93	$0.04415 ₿0.00000090	$0.04316 ₿0.00000087	$1.81M ₿55.38	$44.05M ₿882.78	$44.05M ₿617.93
755	Build On BNB BOB	$0.0000001042	2.93	$43.69M	$0.0000001217	$0.00000009904	$16.43M	$43.69M	$43.69M
756	Socean Staked Sol INF	$200.17 ₿0.0029	0.73	$43.66M ₿650.73	$202.68 ₿0.0030	$195.86 ₿0.0029	$5.15M ₿48.78	$133.73M ₿1.99K	$43.66M ₿650.73
757	Seedify.fund SFUND	$0.6841 ₿0.000055	2.23	$43.46M ₿3.53K	$0.6883 ₿0.000056	$0.6674 ₿0.000055	$4.07M ₿126.83	$68.37M ₿5.56K	$43.46M ₿3.53K
758	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.89K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
759	TOKPIE TKP	$0.547 ₿0.000011	0.62	$43.37M ₿875.35	$0.5476 ₿0.000011	$0.5347 ₿0.000011	$26.04K ₿1.47	$54.7M ₿1.1K	$43.37M ₿875.35
760	SoSoValue SOSO	$0.3762	-4.78	$43.32M	$0.407	$0.3652	$1.96M	$376.25M	$43.32M
761	Coq Inu COQ	$0.0000006233 ₿0.000000000049	2.81	$43.25M ₿3.41K	$0.000000639 ₿0.000000000055	$0.0000006036 ₿0.000000000048	$2.03M ₿272.67	$43.25M ₿3.41K	$43.25M ₿3.41K
762	Connex CONX	$37.55 ₿0.00040	10.27	$43.18M ₿460.73	$48.11 ₿0.00040	$32.17 ₿0.00039	$162.47K ₿2.51	$3.75B ₿40.06K	$43.18M ₿460.73
763	QANplatform QANX	$0.02535 ₿0.0000013	-1.37	$43.12M ₿2.23K	$0.02574 ₿0.0000013	$0.02517 ₿0.0000013	$173.66K ₿16.63	$53.25M ₿2.75K	$43.12M ₿2.23K
764	CertiK CTK	$0.2925 ₿0.000013	3.53	$42.85M ₿1.73K	$0.2959 ₿0.000013	$0.2801 ₿0.000012	$1.76M ₿32.93	$42.95M ₿1.74K	$42.85M ₿1.73K
765	Avalanche Bridged WETH (Avalanche) WETH	$2,522.97	1.05	$42.78M	$2,523.61	$2,396.96	$8.2M	$42.78M	$42.78M
766	DODO DODO	$0.04274 ₿0.0000032	1.11	$42.75M ₿2.15K	$0.04332 ₿0.0000034	$0.04173 ₿0.0000032	$3.72M ₿187.8	$42.75M ₿3.26K	$42.75M ₿2.15K
767	Sui Bridged Ether (Sui) SBETH	$2,514.95	0.93	$42.64M	$2,525.63	$2,445.33	$12.05K	$42.64M	$42.64M
768	MovieBloc MBL	$0.002281 ₿0.000000078	2.17	$42.35M ₿1.37K	$0.002282 ₿0.000000081	$0.002224 ₿0.000000078	$3.6M ₿29.17	$68.43M ₿2.34K	$42.35M ₿1.37K
769	Concordium CCD	$0.003667 ₿0.000000080	1.24	$42.34M ₿754.66	$0.003696 ₿0.000000081	$0.003622 ₿0.000000077	$427.77K ₿16.29	$51.14M ₿1.06K	$42.34M ₿754.66
770	HydraDX HDX	$0.0109 ₿0.00000028	-0.86	$42.3M ₿774.21	$0.01135 ₿0.00000029	$0.01084 ₿0.00000028	$62.03K ₿4.98	$49.78M ₿1.3K	$42.3M ₿774.21
771	Tensor TNSR	$0.1255 ₿0.000023	1.65	$42.02M ₿2.94K	$0.128 ₿0.000028	$0.1228 ₿0.000022	$7.03M ₿5.59K	$125.57M ₿23.48K	$42.02M ₿2.94K
772	Wrapped Cygnus USD WCGUSD	$1.14	-0.34	$42M	$1.16	$1.14	$38.54	$42M	$42M
773	MyShell SHELL	$0.1553	1.57	$41.94M	$0.158	$0.1505	$12.52M	$155.32M	$41.94M
774	GoPlus Security GPS	$0.02311	6.31	$41.92M	$0.02348	$0.02159	$12.29M	$231.14M	$41.92M
775	Gearbox GEAR	$0.004189 ₿0.00000043	-0.96	$41.85M ₿2.24K	$0.004387 ₿0.00000044	$0.004184 ₿0.00000041	$1.38M ₿28.17	$41.85M ₿4.35K	$41.85M ₿2.24K
776	Zeus ZEUS	$0.00000009905	-0.50	$42.43M	$0.0000001083	$0.0000000941	$1.9M	$42.43M	$42.43M
777	Morphware XMW	$0.05359	-9.41	$41.83M	$0.05916	$0.05203	$1.52M	$66.08M	$41.83M
778	Austin Capitals AUX	$4.26	0	$41.66M	$0	$0	$21.11K	$41.66M	$41.66M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Binance-Peg Avalanche AVAX	$20.78 ₿0.00067	6.08	$41.56M ₿0	$21.02 ₿0.00069	$19.49 ₿0.00066	$105.04K ₿2.76	$41.56M	$41.56M ₿0
780	Lista DAO LISTA	$0.2399	3.18	$41.43M	$0.2404	$0.2271	$8.11M	$239.87M	$41.43M
781	Liquity USD LUSD	$0.9994 ₿0.000014	-0.22	$41.42M ₿1.71K	$1 ₿0.000014	$0.9994 ₿0.000014	$47.14K ₿40.52	$41.42M ₿1.71K	$41.42M ₿1.71K
782	The Arena ARENA	$0.01652	52.48	$39.48M	$0.01753	$0.01064	$1.58M	$158.56M	$39.48M
783	Stride STRD	$0.446 ₿0.000043	5.73	$41.25M ₿3.91K	$0.4525 ₿0.000045	$0.4209 ₿0.000040	$38.43K ₿2.77	$41.25M ₿3.91K	$41.25M ₿3.91K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.76 ₿0.000016	$1.68 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	TokenFi TOKEN	$0.01611 ₿0.0000020	1.14	$41.24M ₿2.85K	$0.01628 ₿0.0000021	$0.01566 ₿0.0000019	$2.67M ₿481.76	$161.15M ₿20.14K	$41.24M ₿2.85K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}