결과 페이지 8 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
702	Binance-Peg ZEC ZEC	$405.12 ₿0.0042	0.22	$48.55M ₿509.25	$416.35 ₿0.0043	$401.53 ₿0.0042	$6.58M ₿69.16	$48.55M ₿509.25	$48.55M ₿509.25
703	Rocket Pool RPL	$2.19 ₿0.000023	2.43	$48.51M ₿508.53	$2.24 ₿0.000023	$2.13 ₿0.000022	$4.17M ₿43.28	$48.51M ₿508.53	$48.51M ₿508.53
704	Anvil ANVL	$0.0006009 ₿0.0000000063	-2.95	$48.23M ₿505.85	$0.0006295 ₿0.0000000066	$0.0005879 ₿0.0000000061	$6.06K ₿0.06	$60.09M ₿630.27	$48.23M ₿505.85
705	뱅코르 BNT	$0.4389 ₿0.0000046	0.06	$48.14M ₿505.72	$0.4426 ₿0.0000046	$0.4289 ₿0.0000045	$201.42K ₿3.04	$48.14M ₿505.72	$48.14M ₿505.72
706	Mountain Protocol USD USDM	$1 ₿0.000010	0.01*	$48.16M ₿505.22	$1 ₿0.000010	$0.9875 ₿0.000010	$18.46 ₿0	$48.16M ₿505.22	$48.16M ₿505.22
707	Huma Finance HUMA	$0.02768 ₿0.00000029	1.83	$48M ₿504.53	$0.02869 ₿0.00000030	$0.02638 ₿0.00000027	$11.46M ₿120.43	$276.93M ₿2.91K	$48M ₿504.53
708	Cronos Bridged WBTC (Cronos) WBTC	$95,245 ₿0.99	0.27	$48.04M ₿503.87	$96,126 ₿1.0080	$93,858 ₿0.99	$64.99K ₿0.68	$48.04M ₿503.87	$48.04M ₿503.87
709	Overnight.fi USD+ USD+	$0.9969 ₿0.000010	-0.15	$47.94M ₿502.86	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$3 ₿0	$47.94M ₿502.86	$47.94M ₿502.86
710	팩소스스탠다드 USDP	$0.9995 ₿0.000010	0.09	$47.55M ₿498.97	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$7.72M ₿81.07	$47.55M ₿498.97	$47.55M ₿498.97
711	Bridged Wrapped Bitcoin (StarkGate) WBTC	$95,123 ₿0.99	-0.12	$47.52M ₿498.5	$95,640 ₿1.0034	$94,198 ₿0.99	$3.21M ₿33.37	$47.52M ₿498.5	$47.52M ₿498.5
712	Lista DAO LISTA	$0.1635 ₿0.0000017	4.17	$47.39M ₿497.15	$0.1635 ₿0.0000017	$0.1553 ₿0.0000016	$4.2M ₿43.88	$130.16M ₿1.37K	$47.39M ₿497.15
713	Energy Web Token EWT	$0.7803 ₿0.0000081	-0.22	$47.25M ₿496.16	$0.7865 ₿0.0000083	$0.7794 ₿0.0000081	$322.06K ₿3.38	$53.86M ₿565.6	$47.25M ₿496.16
714	Gemini Dollar GUSD	$0.999 ₿0.000010	-0.06	$47.04M ₿493.47	$1 ₿0.000010	$0.9969 ₿0.000010	$281.03K ₿2.95	$47.04M ₿493.47	$47.04M ₿493.47
715	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$1.08 ₿0.000011	0.17	$46.94M ₿491.85	$1.09 ₿0.000011	$0.9713 ₿0.000010	$12.54 ₿0	$46.94M ₿491.85	$46.94M ₿491.85
716	Sygnum FIUSD Liquidity Fund FIUSD	$11,740.72 ₿0.12	0.04	$46.94M ₿492.27	$11,740.72 ₿0.12	$11,735.93 ₿0.12	$0	$46.94M ₿492.27	$46.94M ₿492.27
717	Ridges AI SN62	$11.81 ₿0.00012	2.15	$46.81M ₿490.99	$11.98 ₿0.00012	$11.2 ₿0.00011	$944.61K ₿9.94	$46.81M ₿490.99	$46.81M ₿490.99
718	BOOK OF MEME BOME	$0.0006779 ₿0.0000000071	-0.56	$46.79M ₿490.78	$0.0006861 ₿0.0000000071	$0.0006489 ₿0.0000000068	$16.62M ₿173.43	$46.79M ₿490.78	$46.79M ₿490.78
719	리스크 LSK	$0.2065 ₿0.0000021	1.41	$46.74M ₿490.29	$0.2092 ₿0.0000021	$0.2014 ₿0.0000021	$5.11M ₿53.62	$82.61M ₿866.58	$46.74M ₿490.29
720	ECOMI OMI	$0.0001725 ₿0.0000000018	-3.29	$46.72M ₿490.25	$0.0001783 ₿0.0000000018	$0.0001719 ₿0.0000000018	$1.26M ₿13.19	$53.61M ₿562.5	$46.72M ₿490.25
721	Bridged NXPC NXPC	$0.3753 ₿0.0000039	-1.35	$46.52M ₿488.7	$0.3821 ₿0.0000039	$0.3648 ₿0.0000038	$32.95K ₿0.34	$46.52M ₿488.7	$46.52M ₿488.7
722	스트라티스 STRAX	$0.02261 ₿0.00000023	1.55	$46.3M ₿486.96	$0.02287 ₿0.00000024	$0.02197 ₿0.00000023	$2.39M ₿25.12	$47.99M ₿504.78	$46.3M ₿486.96
723	Sai SAI	$17.28 ₿0.00018	-0.64	$46.12M ₿483.83	$17.48 ₿0.00018	$17.1 ₿0.00018	$19.38 ₿0	$46.12M ₿483.83	$46.12M ₿483.83
724	Tornado Cash TORN	$12.09 ₿0.00012	1.41	$46.07M ₿483.32	$12.6 ₿0.00013	$11.86 ₿0.00012	$1.66M ₿17.45	$120.91M ₿1.27K	$46.07M ₿483.32
725	TAGGER TAG	$0.000421 ₿0.0000000044	3.23	$45.84M ₿481.73	$0.0004376 ₿0.0000000046	$0.0003977 ₿0.0000000041	$2.76M ₿28.94	$170.68M ₿1.79K	$45.84M ₿481.73
726	Spell Token SPELL	$0.0002674 ₿0.0000000028	0.59	$45.9M ₿481.46	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.99M ₿52.26	$52.45M ₿550.23	$45.9M ₿481.46
727	Constellation DAG	$0.01204 ₿0.00000012	0.89	$45.77M ₿480.18	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$510.93K ₿5.36	$45.77M ₿480.18	$45.77M ₿480.18
728	Ink Bridged WETH (Ink) WETH	$3,281.74 ₿0.034	-0.37	$45.7M ₿479.44	$3,319.01 ₿0.034	$3,253.83 ₿0.034	$1.1M ₿11.6	$45.7M ₿479.44	$45.7M ₿479.44
729	Targon SN4	$11.65 ₿0.00012	-1.15	$45.64M ₿478.8	$11.86 ₿0.00012	$11.35 ₿0.00012	$329.45K ₿3.53	$45.64M ₿478.8	$45.64M ₿478.8
730	Coinbase Wrapped XRP CBXRP	$2.05 ₿0.000021	-0.34	$45.49M ₿477.17	$2.08 ₿0.000021	$2.03 ₿0.000021	$329.98K ₿4.33	$45.49M ₿477.17	$45.49M ₿477.17
731	DOVU DOVU	$0.004547 ₿0.000000047	-0.86	$45.48M ₿477.1	$0.004625 ₿0.000000048	$0.004475 ₿0.000000047	$248.7K ₿2.61	$45.48M ₿477.1	$45.48M ₿477.1
732	Amnis Aptos AMAPT	$1.8 ₿0.000018	0.76	$45.47M ₿476.97	$1.8 ₿0.000018	$1.75 ₿0.000018	$96.75K ₿0.93	$45.48M ₿477.07	$45.47M ₿476.97
733	Big Time BIGTIME	$0.02372 ₿0.00000024	6.94	$45.33M ₿475.5	$0.0241 ₿0.00000025	$0.02199 ₿0.00000023	$12.67M ₿133.04	$118.77M ₿1.25K	$45.33M ₿475.5
734	io.net IO	$0.168 ₿0.0000017	2.14	$45.23M ₿474.59	$0.1704 ₿0.0000017	$0.16 ₿0.0000016	$19.76M ₿210.52	$134.43M ₿1.41K	$45.23M ₿474.59
735	Echelon Prime PRIME	$0.7506 ₿0.0000078	1.12	$45.21M ₿474.24	$0.7654 ₿0.0000080	$0.7423 ₿0.0000077	$5.7M ₿59.83	$83.41M ₿874.94	$45.21M ₿474.24
736	ZelCash FLUX	$0.1129 ₿0.0000011	5.13	$45.11M ₿473.88	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$3.9M ₿41.3	$45.19M ₿474.69	$45.11M ₿473.88
737	Swipe SXP	$0.06761 ₿0.00000070	1.48	$45.12M ₿473.36	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$16.15M ₿169.75	$45.24M ₿474.67	$45.12M ₿473.36
738	Gigachad GIGA	$0.004708 ₿0.000000049	1.71	$44.96M ₿471.59	$0.004706 ₿0.000000049	$0.004536 ₿0.000000048	$1.53M ₿15.67	$44.96M ₿471.59	$44.96M ₿471.59
739	rsERG RSERG	$0.4593 ₿0.0000048	-4.96	$44.9M ₿471.32	$0.4868 ₿0.0000051	$0.4592 ₿0.0000048	$151.58 ₿0	$44.9M ₿471.32	$44.9M ₿471.32
740	Kelp Gain AGETH	$3,438.08 ₿0.036	0.19	$44.73M ₿469.49	$3,469.41 ₿0.036	$3,407.98 ₿0.036	$2.98K ₿0.03	$44.73M ₿469.49	$44.73M ₿469.49
741	Momentum MMT	$0.2182 ₿0.0000022	-3.40	$44.63M ₿468.13	$0.2266 ₿0.0000023	$0.2124 ₿0.0000022	$10.45M ₿109.72	$218.66M ₿2.29K	$44.63M ₿468.13
742	Atoshi ATOS	$0.04938 ₿0.00000051	0.49	$44.63M ₿468.14	$0.05 ₿0.00000052	$0.04837 ₿0.00000051	$35.12K ₿0.37	$4.94B ₿51.83K	$44.63M ₿468.14
743	YZY YZY	$0.3431 ₿0.0000035	-2.61	$44.62M ₿468.13	$0.3531 ₿0.0000037	$0.3401 ₿0.0000035	$2.23M ₿23.4	$343.22M ₿3.6K	$44.62M ₿468.13
744	Unipoly UNP	$0.1596 ₿0.0000016	0.10	$44.59M ₿467.76	$0.1603 ₿0.0000016	$0.1584 ₿0.0000016	$437.08K ₿4.59	$159.7M ₿1.68K	$44.59M ₿467.76
745	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04454 ₿0.00000046	-0.35	$44.54M ₿467.29	$0.04508 ₿0.00000047	$0.0434 ₿0.00000045	$5.57M ₿58.49	$44.54M ₿467.29	$44.54M ₿467.29
746	Kinetiq Earn Vault VKHYPE	$25.2 ₿0.00026	0.65	$44.25M ₿464.49	$25.6 ₿0.00026	$24.94 ₿0.00026	$35.5K ₿0.38	$44.25M ₿464.49	$44.25M ₿464.49
747	CROSS CROSS	$0.1319 ₿0.0000013	-5.78	$44.22M ₿463.9	$0.1406 ₿0.0000014	$0.1319 ₿0.0000013	$5.48M ₿52.68	$129.97M ₿1.36K	$44.22M ₿463.9
748	Proprietary Trading Network SN8	$11.32 ₿0.00011	-0.07	$44.1M ₿462.57	$11.51 ₿0.00012	$10.9 ₿0.00011	$592.7K ₿6.47	$44.1M ₿462.57	$44.1M ₿462.57
749	SECRET SCRT	$0.1328 ₿0.0000013	0.44	$43.8M ₿460.56	$0.1364 ₿0.0000014	$0.128 ₿0.0000013	$4.83M ₿50.52	$45.79M ₿481.47	$43.8M ₿460.56
750	Socean Staked Sol INF	$201.15 ₿0.0021	1.67	$43.88M ₿460.32	$202.45 ₿0.0021	$195.94 ₿0.0020	$1.07M ₿11.24	$134.4M ₿1.41K	$43.88M ₿460.32
751	Lava Network LAVA	$0.09995 ₿0.0000010	27.90	$43.48M ₿456.14	$0.1019 ₿0.0000010	$0.07671 ₿0.00000080	$2.5M ₿26.26	$96.88M ₿1.02K	$43.48M ₿456.14
752	BLAST BLAST	$0.0008067 ₿0.0000000084	1.26	$43.43M ₿455.59	$0.0008128 ₿0.0000000085	$0.0007855 ₿0.0000000082	$3M ₿31.58	$80.67M ₿846.22	$43.43M ₿455.59
753	FOLKS FOLKS	$3.44 ₿0.000036	-0.40	$43.27M ₿454.47	$3.55 ₿0.000037	$3.41 ₿0.000035	$2.29M ₿24.08	$172.32M ₿1.81K	$43.27M ₿454.47
754	GeorgePlaysClashRoyale CLASH	$0.04317 ₿0.00000045	10.34	$43.16M ₿452.32	$0.04397 ₿0.00000046	$0.03891 ₿0.00000040	$914.06K ₿8.93	$43.16M ₿452.32	$43.16M ₿452.32
755	StorX SRX	$0.07121 ₿0.00000074	-0.38	$43.09M ₿452.04	$0.07165 ₿0.00000075	$0.07096 ₿0.00000074	$2.36M ₿23.78	$43.09M ₿452.04	$43.09M ₿452.04
756	Osmosis OSMO	$0.05674 ₿0.00000059	0.20	$43.06M ₿451.54	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.55M ₿59.2	$55.96M ₿586.79	$43.06M ₿451.54
757	哈基米 (Hajimi) 哈基米	$0.04328 ₿0.00000045	7.16	$43.02M ₿451.23	$0.04573 ₿0.00000047	$0.04005 ₿0.00000042	$5.12M ₿53.55	$43.02M ₿451.23	$43.02M ₿451.23
758	Audius AUDIO	$0.03086 ₿0.00000032	0.85	$42.9M ₿450.05	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$3.94M ₿41.86	$42.9M ₿450.05	$42.9M ₿450.05
759	Aegis YUSD YUSD	$0.9992 ₿0.000010	-0.01*	$42.77M ₿448.64	$1 ₿0.000010	$0.9956 ₿0.000010	$160.58K ₿1.68	$42.77M ₿448.64	$42.77M ₿448.64
760	Wiki Cat WKC	$0.00000007892 ₿0.00000000000082	7.70	$42.6M ₿446.49	$0.00000007886 ₿0.00000000000082	$0.00000007251 ₿0.00000000000076	$115.96K ₿1.22	$42.6M ₿446.49	$42.6M ₿446.49
761	Sui Bridged WBTC (Sui) WBTC	$95,364 ₿0.99	0.47	$42.54M ₿446.19	$95,566 ₿1.0015	$93,556 ₿0.98	$2.93M ₿30.76	$42.39M ₿444.71	$42.54M ₿446.19
762	Glidr GLIDR	$1.19 ₿0.000012	0.56	$42.3M ₿443.71	$1.21 ₿0.000012	$1.17 ₿0.000012	$107.39K ₿1.13	$119.3M ₿1.25K	$42.3M ₿443.71
763	Doodles DOOD	$0.005428 ₿0.000000056	0.74	$42.35M ₿443.16	$0.005526 ₿0.000000057	$0.005358 ₿0.000000056	$4.27M ₿45.11	$54.29M ₿568.16	$42.35M ₿443.16
764	CYBER CYBER	$0.7596 ₿0.0000079	1.83	$42.24M ₿443.09	$0.7683 ₿0.0000080	$0.7372 ₿0.0000077	$6.87M ₿68.74	$75.96M ₿796.9	$42.24M ₿443.09
765	Linea Bridged USDT (Linea) USDT	$0.9994 ₿0.000010	0.01*	$42.19M ₿442.75	$1 ₿0.000010	$0.9974 ₿0.000010	$5.83M ₿61.23	$42.19M ₿442.75	$42.19M ₿442.75
766	f(x) USD Saving FXSAVE	$1.08 ₿0.000011	-0.08	$42.19M ₿444.65	$1.08 ₿0.000011	$1.08 ₿0.000011	$206.04 ₿0	$42.19M ₿444.65	$42.19M ₿444.65
767	Tokamak Network TON	$0.7546 ₿0.0000079	1.10	$41.6M ₿437.49	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$905.03K ₿9.49	$75.71M ₿796.15	$41.6M ₿437.49
768	Animecoin ANIME	$0.007516 ₿0.000000078	-1.12	$41.63M ₿437.14	$0.007664 ₿0.000000080	$0.007357 ₿0.000000077	$12.95M ₿119.99	$75.17M ₿789.25	$41.63M ₿437.14
769	에브리피디아 IQ	$0.001691 ₿0.000000017	1.61	$41.52M ₿436.29	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.8M ₿18.86	$41.52M ₿436.29	$41.52M ₿436.29
770	Austin Capitals AUX	$4.25 ₿0.000044	-0.01*	$41.58M ₿436.19	$4.25 ₿0.000045	$4.25 ₿0.000044	$57.55K ₿0.6	$41.58M ₿436.19	$41.58M ₿436.19
771	Liquity LQTY	$0.4208 ₿0.0000044	12.02	$41.54M ₿435.78	$0.4267 ₿0.0000044	$0.3718 ₿0.0000038	$11.05M ₿114.69	$42.38M ₿444.54	$41.54M ₿435.78
772	CertiK CTK	$0.2678 ₿0.0000028	-1.11	$41.41M ₿434.41	$0.2728 ₿0.0000028	$0.2651 ₿0.0000028	$2.4M ₿25.39	$41.45M ₿434.85	$41.41M ₿434.41
773	Euler EUL	$2.21 ₿0.000023	-3.30	$41.34M ₿434.22	$2.32 ₿0.000024	$2.2 ₿0.000023	$4.87M ₿51.13	$60.14M ₿631.68	$41.34M ₿434.22
774	StraitsX XUSD XUSD	$0.9999 ₿0.000010	0.01	$41.39M ₿434.12	$1 ₿0.000010	$0.9997 ₿0.000010	$8.04M ₿106.53	$41.39M ₿434.12	$41.39M ₿434.12
775	Metis Token METIS	$5.65 ₿0.000059	0.87	$41.39M ₿434.15	$5.95 ₿0.000062	$5.54 ₿0.000057	$10.58M ₿110.4	$56.7M ₿594.79	$41.39M ₿434.15
776	SATS (Ordinals) SATS	$0.00000001964 ₿0.00000000000020	-1.01	$41.25M ₿432.84	$0.00000002035 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.53M ₿47.64	$41.25M ₿432.84	$41.25M ₿432.84
777	Delysium AGI	$0.01788 ₿0.00000018	0.87	$41.13M ₿431.4	$0.01817 ₿0.00000019	$0.0176 ₿0.00000018	$1.2M ₿12.64	$53.65M ₿562.76	$41.13M ₿431.4
778	Binance-Peg DAI DAI	$0.9995 ₿0.000010	0.01*	$40.98M ₿429.83	$1 ₿0.000010	$0.998 ₿0.000010	$473.88K ₿4.98	$40.98M ₿429.83	$40.98M ₿429.83
779	The Grays Currency PTGC	$0.0001406 ₿0.0000000014	2.14	$40.77M ₿427.64	$0.000145 ₿0.0000000015	$0.0001366 ₿0.0000000014	$28.38K ₿0.3	$40.77M ₿427.64	$40.77M ₿427.64
780	TerraUSD USTC	$0.007282 ₿0.000000076	3.85	$40.66M ₿426.41	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$9.09M ₿95.45	$44.31M ₿464.79	$40.66M ₿426.41
781	SAFEbit SAFE	$0.1071 ₿0.0000011	-0.28	$40.63M ₿426.18	$0.1084 ₿0.0000011	$0.104 ₿0.0000011	$2.3M ₿24.16	$107.1M ₿1.12K	$40.63M ₿426.18
782	Anoma XAN	$0.01613 ₿0.00000016	-0.42	$40.35M ₿423.77	$0.01642 ₿0.00000017	$0.01574 ₿0.00000016	$12.37M ₿130.04	$161.4M ₿1.7K	$40.35M ₿423.77
783	Gunz GUN	$0.02738 ₿0.00000028	-9.28	$40.3M ₿422.7	$0.03339 ₿0.00000034	$0.02694 ₿0.00000028	$28.68M ₿301.82	$274.64M ₿2.88K	$40.3M ₿422.7
784	Destra Network DSYNC	$0.04035 ₿0.00000042	2.48	$40.25M ₿422.17	$0.0406 ₿0.00000042	$0.03732 ₿0.00000039	$3.02M ₿31.63	$40.25M ₿422.17	$40.25M ₿422.17
785	Kyber Network Crystal KNC	$0.2358 ₿0.0000024	0.92	$40.12M ₿420.85	$0.237 ₿0.0000024	$0.2318 ₿0.0000024	$3.38M ₿35.46	$56.79M ₿595.74	$40.12M ₿420.85
786	Ontology Gas ONG	$0.09062 ₿0.00000095	0.61	$40.03M ₿419.93	$0.09133 ₿0.00000095	$0.08896 ₿0.00000094	$1.18M ₿12.34	$72.52M ₿760.73	$40.03M ₿419.93
787	NYC NYC	$0.1332 ₿0.0000013	0.30	$39.97M ₿419.3	$0.1333 ₿0.0000014	$0.1326 ₿0.0000013	$1.6M ₿16.81	$133.23M ₿1.4K	$39.97M ₿419.3
788	Chromia CHR	$0.04696 ₿0.00000049	6.63	$40M ₿418.97	$0.04695 ₿0.00000049	$0.04359 ₿0.00000045	$4.2M ₿43.97	$40M ₿418.97	$40M ₿418.97
789	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$329.87 ₿0.0034	-1.31	$39.68M ₿416.25	$335.52 ₿0.0035	$328.99 ₿0.0034	$1.97M ₿20.36	$39.68M ₿416.25	$39.68M ₿416.25
790	VaultBridge Bridged USDC (Katana) VBUSDC	$1 ₿0.000010	0.10	$39.61M ₿415.51	$1 ₿0.000010	$0.9965 ₿0.000010	$21.48M ₿225.39	$39.61M ₿415.51	$39.61M ₿415.51
791	Hivemapper HONEY	$0.007126 ₿0.000000074	-0.45	$39.59M ₿415.17	$0.007391 ₿0.000000077	$0.00709 ₿0.000000074	$498.66K ₿5.3	$46.48M ₿487.48	$39.59M ₿415.17
792	WAX WAXP	$0.008739 ₿0.000000091	1.91	$39.57M ₿415.09	$0.008884 ₿0.000000093	$0.008534 ₿0.000000089	$1.68M ₿17.65	$73.39M ₿769.86	$39.57M ₿415.09
793	Hermez Network Token HEZ	$3.58 ₿0.000037	0.39	$39.64M ₿415.05	$3.61 ₿0.000037	$3.56 ₿0.000037	$5.93K ₿0.06	$39.64M ₿415.05	$39.64M ₿415.05
794	Hylo Staked SOL HYLOSOL	$149.12 ₿0.0015	1.63	$39.49M ₿414.14	$149.93 ₿0.0015	$145.39 ₿0.0015	$28.9K ₿0.3	$39.49M ₿414.14	$39.49M ₿414.14
795	Ergo ERG	$0.4761 ₿0.0000050	-2.72	$39.4M ₿413.2	$0.4904 ₿0.0000051	$0.471 ₿0.0000049	$173.63K ₿1.82	$46.54M ₿488.13	$39.4M ₿413.2
796	SkyAI SKYAI	$0.03921 ₿0.00000041	-0.61	$39.28M ₿412.06	$0.0412 ₿0.00000043	$0.03921 ₿0.00000041	$7.72M ₿81.32	$39.28M ₿412.06	$39.28M ₿412.06
797	Auction AUCTION	$5.53 ₿0.000058	0.16	$39.23M ₿411.51	$5.67 ₿0.000059	$5.43 ₿0.000057	$8.18M ₿85.81	$42.28M ₿443.47	$39.23M ₿411.51
798	Abey ABEY	$0.03789 ₿0.00000039	-0.71	$39.12M ₿411.11	$0.03869 ₿0.00000040	$0.03468 ₿0.00000036	$32.9K ₿0.35	$50.39M ₿529.52	$39.12M ₿411.11
799	Mil.k Alliance MLK	$0.07465 ₿0.00000078	2.56	$39.19M ₿411.08	$0.07515 ₿0.00000078	$0.07258 ₿0.00000075	$662.11K ₿6.95	$73.63M ₿772.39	$39.19M ₿411.08
800	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000010	0.24	$39.1M ₿410.19	$1 ₿0.000010	$0.9964 ₿0.000010	$382.5K ₿4	$39.1M ₿410.19	$39.1M ₿410.19
801	BOLD BOLD	$0.9998 ₿0.000010	-0.01	$39.1M ₿410.12	$1 ₿0.000010	$0.9975 ₿0.000010	$56.3K ₿0.59	$39.1M ₿410.12	$39.1M ₿410.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}