결과 페이지 8 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
702	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.07	$48.01M ₿502.58	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$16.37 ₿0	$48.01M ₿502.58	$48.01M ₿502.58
703	뱅코르 BNT	$0.437 ₿0.0000045	-1.69	$47.93M ₿502.94	$0.4466 ₿0.0000046	$0.431 ₿0.0000045	$271.6K ₿27.64	$47.93M ₿502.94	$47.93M ₿502.94
704	ECOMI OMI	$0.0001763 ₿0.0000000018	0.68	$47.79M ₿500.06	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.5M ₿15.76	$54.84M ₿573.76	$47.79M ₿500.06
705	Helder HLDR	$0.2419 ₿0.0000025	-3.57	$47.82M ₿500.18	$0.2509 ₿0.0000026	$0.2045 ₿0.0000021	$698.06K ₿7.32	$47.82M ₿500.18	$47.82M ₿500.18
706	팩소스스탠다드 USDP	$0.9999 ₿0.000010	0.04	$47.57M ₿497.74	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$10.32M ₿108.87	$47.57M ₿497.74	$47.57M ₿497.74
707	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$1.09 ₿0.000011	12.32	$47.51M ₿443.75	$1.09 ₿0.000011	$0.971 ₿0.000010	$12.67 ₿0	$47.51M ₿443.75	$47.51M ₿443.75
708	Energy Web Token EWT	$0.784 ₿0.0000081	-2.32	$47.47M ₿496.51	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$463.43K ₿4.92	$54.11M ₿566	$47.47M ₿496.51
709	rsERG RSERG	$0.4829 ₿0.0000050	3.82	$47.17M ₿494.66	$0.4898 ₿0.0000050	$0.4521 ₿0.0000047	$1.03K ₿0.01	$47.17M ₿494.66	$47.17M ₿494.66
710	ORE ORE	$112.29 ₿0.0011	-19.90	$47.15M ₿494.98	$141.29 ₿0.0014	$108.22 ₿0.0011	$2.05M ₿21.61	$47.15M ₿494.98	$47.15M ₿494.98
711	Bridged NXPC NXPC	$0.3789 ₿0.0000039	-0.85	$46.97M ₿495.59	$0.3914 ₿0.0000040	$0.3742 ₿0.0000039	$26.92K ₿0.28	$46.97M ₿495.59	$46.97M ₿495.59
712	Usual USUAL	$0.02916 ₿0.00000030	-3.77	$46.92M ₿492.25	$0.03126 ₿0.00000032	$0.02859 ₿0.00000029	$20.74M ₿218.38	$46.97M ₿492.81	$46.92M ₿492.25
713	Sygnum FIUSD Liquidity Fund FIUSD	$11,735.93 ₿0.12	0.01	$46.92M ₿491.09	$11,735.93 ₿0.12	$11,734.74 ₿0.12	$0	$46.92M ₿491.09	$46.92M ₿491.09
714	UnifAI Network UAI	$0.1962 ₿0.0000020	1.11	$46.91M ₿494.12	$0.1998 ₿0.0000020	$0.1887 ₿0.0000019	$7.57M ₿81.68	$196.28M ₿2.07K	$46.91M ₿494.12
715	Gunz GUN	$0.0322 ₿0.00000032	9.72	$46.83M ₿472.46	$0.03202 ₿0.00000033	$0.02849 ₿0.00000029	$24.03M ₿236.64	$319.19M ₿3.22K	$46.83M ₿472.46
716	BOOK OF MEME BOME	$0.0006777 ₿0.0000000071	-1.39	$46.73M ₿490.66	$0.0006921 ₿0.0000000071	$0.0006617 ₿0.0000000068	$18.14M ₿191.66	$46.73M ₿490.66	$46.73M ₿490.66
717	Huma Finance HUMA	$0.02691 ₿0.00000028	-1.97	$46.65M ₿489.28	$0.02834 ₿0.00000029	$0.02638 ₿0.00000027	$13.04M ₿136.55	$269.14M ₿2.82K	$46.65M ₿489.28
718	Gemini Dollar GUSD	$1 ₿0.000010	0.05	$46.61M ₿487.85	$1 ₿0.000010	$0.9978 ₿0.000010	$605.99K ₿6.31	$46.61M ₿487.85	$46.61M ₿487.85
719	Sai SAI	$17.39 ₿0.00018	-0.83	$46.39M ₿485.91	$17.71 ₿0.00018	$17.18 ₿0.00017	$70.99 ₿0	$46.39M ₿485.91	$46.39M ₿485.91
720	Tornado Cash TORN	$12.16 ₿0.00012	2.33	$46.35M ₿485.04	$12.19 ₿0.00012	$11.77 ₿0.00012	$2.38M ₿24.91	$121.63M ₿1.27K	$46.35M ₿485.04
721	리스크 LSK	$0.2048 ₿0.0000021	-1.10	$46.36M ₿485.2	$0.2072 ₿0.0000021	$0.1997 ₿0.0000020	$5.21M ₿54.47	$81.93M ₿857.5	$46.36M ₿485.2
722	GAL (migrated to Gravity - G) GAL	$0.3623 ₿0.0000038	0.77	$46.31M ₿484.75	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$157.57 ₿0	$72.5M ₿758.91	$46.31M ₿484.75
723	Lista DAO LISTA	$0.1594 ₿0.0000016	-3.45	$46.18M ₿484.37	$0.168 ₿0.0000017	$0.1553 ₿0.0000016	$5.99M ₿62.85	$126.83M ₿1.33K	$46.18M ₿484.37
724	DOVU DOVU	$0.004616 ₿0.000000048	-1.34	$46.14M ₿483.39	$0.004742 ₿0.000000049	$0.004521 ₿0.000000047	$236.97K ₿2.48	$46.14M ₿483.41	$46.14M ₿483.39
725	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9971 ₿0.000010	-0.18	$46.09M ₿482.51	$1 ₿0.000010	$0.9957 ₿0.000010	$17.4M ₿182.23	$46.09M ₿482.51	$46.09M ₿482.51
726	Ondo U.S. Dollar Token USDON	$1 ₿0.000010	0	$46.01M ₿481.91	$1 ₿0.000010	$1 ₿0.000010	$20.97M ₿220.21	$46.01M ₿481.91	$46.01M ₿481.91
727	CROSS CROSS	$0.1371 ₿0.0000014	0.56	$45.94M ₿481.51	$0.1406 ₿0.0000014	$0.1347 ₿0.0000013	$6.04M ₿63.16	$135.02M ₿1.42K	$45.94M ₿481.51
728	Spell Token SPELL	$0.0002655 ₿0.0000000027	-1.29	$45.56M ₿478.14	$0.0002697 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.56M ₿47.59	$52.06M ₿546.43	$45.56M ₿478.14
729	Echelon Prime PRIME	$0.7549 ₿0.0000079	-0.01*	$45.46M ₿475.97	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$10.93M ₿114.51	$83.88M ₿878.13	$45.46M ₿475.97
730	Coinbase Wrapped XRP CBXRP	$2.06 ₿0.000021	-2.51	$45.32M ₿475.64	$2.13 ₿0.000022	$2.05 ₿0.000021	$460.18K ₿4.89	$45.32M ₿475.64	$45.32M ₿475.64
731	스트라티스 STRAX	$0.02214 ₿0.00000023	-0.07	$45.36M ₿476.35	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.18M ₿44	$47.02M ₿493.79	$45.36M ₿476.35
732	Constellation DAG	$0.01189 ₿0.00000012	-0.97	$45.18M ₿473.1	$0.01206 ₿0.00000012	$0.01186 ₿0.00000012	$466.09K ₿4.88	$45.18M ₿473.1	$45.18M ₿473.1
733	Kelp Gain AGETH	$3,462.27 ₿0.036	-1.11	$45.06M ₿471.93	$3,534.1 ₿0.036	$3,427.68 ₿0.035	$66.11 ₿0	$45.06M ₿471.93	$45.06M ₿471.93
734	Targon SN4	$11.54 ₿0.00012	-3.78	$45.07M ₿473.6	$12.13 ₿0.00012	$11.53 ₿0.00012	$528.65K ₿5.54	$45.07M ₿473.6	$45.07M ₿473.6
735	Amnis Aptos AMAPT	$1.78 ₿0.000018	-6.72	$44.88M ₿471.48	$1.92 ₿0.000019	$1.77 ₿0.000018	$90.97K ₿0.96	$44.89M ₿471.58	$44.88M ₿471.48
736	TAGGER TAG	$0.0004115 ₿0.0000000043	-6.88	$44.77M ₿469.75	$0.0004425 ₿0.0000000045	$0.0003977 ₿0.0000000041	$2.91M ₿31.08	$166.73M ₿1.75K	$44.77M ₿469.75
737	Momentum MMT	$0.2183 ₿0.0000022	-9.82	$44.55M ₿467.82	$0.243 ₿0.0000025	$0.2176 ₿0.0000022	$15.63M ₿117.01	$218.28M ₿2.29K	$44.55M ₿467.82
738	Kinetiq Earn Vault VKHYPE	$25.4 ₿0.00026	-0.77	$44.64M ₿468.87	$25.99 ₿0.00026	$24.81 ₿0.00025	$55.82K ₿0.59	$44.64M ₿468.87	$44.64M ₿468.87
739	YZY YZY	$0.3437 ₿0.0000035	-2.25	$44.63M ₿468.02	$0.354 ₿0.0000037	$0.343 ₿0.0000035	$1.3M ₿13.42	$343.29M ₿3.6K	$44.63M ₿468.02
740	Atoshi ATOS	$0.04945 ₿0.00000051	1.43	$44.61M ₿467.4	$0.05 ₿0.00000052	$0.04833 ₿0.00000050	$42.42K ₿0.44	$4.94B ₿51.75K	$44.61M ₿467.4
741	Unipoly UNP	$0.1596 ₿0.0000016	-1.41	$44.59M ₿467.32	$0.1625 ₿0.0000016	$0.1594 ₿0.0000016	$410.15K ₿4.31	$159.68M ₿1.67K	$44.59M ₿467.32
742	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04457 ₿0.00000046	-1.36	$44.56M ₿466.65	$0.04581 ₿0.00000047	$0.0436 ₿0.00000045	$7.7M ₿80.51	$44.56M ₿466.65	$44.56M ₿466.65
743	Ridges AI SN62	$11.26 ₿0.00011	-4.01	$44.54M ₿468.25	$11.86 ₿0.00012	$11.25 ₿0.00011	$1.56M ₿16.31	$44.54M ₿468.25	$44.54M ₿468.25
744	Swipe SXP	$0.06672 ₿0.00000069	-3.29	$44.46M ₿465.79	$0.06954 ₿0.00000072	$0.06548 ₿0.00000068	$6.24M ₿64.25	$44.58M ₿467.03	$44.46M ₿465.79
745	Ink Bridged WETH (Ink) WETH	$3,311.16 ₿0.034	-1.31	$44.44M ₿464.69	$3,382.29 ₿0.034	$3,274.55 ₿0.034	$1.68M ₿17.37	$45.91M ₿464.69	$44.44M ₿464.69
746	Gigachad GIGA	$0.004621 ₿0.000000048	-1.46	$44.39M ₿464.63	$0.004702 ₿0.000000048	$0.004531 ₿0.000000047	$1.25M ₿13.18	$44.39M ₿464.63	$44.39M ₿464.63
747	FOLKS FOLKS	$3.52 ₿0.000036	-0.41	$44.16M ₿462.93	$3.56 ₿0.000037	$3.36 ₿0.000035	$2.74M ₿28.72	$175.96M ₿1.84K	$44.16M ₿462.93
748	io.net IO	$0.1629 ₿0.0000017	-6.99	$43.81M ₿460.01	$0.1893 ₿0.0000019	$0.1622 ₿0.0000017	$54.08M ₿571.65	$130.21M ₿1.37K	$43.81M ₿460.01
749	BLAST BLAST	$0.0008115 ₿0.0000000085	-0.25	$43.66M ₿457.71	$0.0008203 ₿0.0000000085	$0.0007834 ₿0.0000000081	$4.33M ₿45.4	$81.16M ₿850.82	$43.66M ₿457.71
750	Osmosis OSMO	$0.05743 ₿0.00000060	-2.73	$43.6M ₿457.75	$0.05905 ₿0.00000061	$0.05587 ₿0.00000058	$3.65M ₿38.3	$56.67M ₿594.97	$43.6M ₿457.75
751	Socean Staked Sol INF	$200.09 ₿0.0020	-0.54	$43.66M ₿456.77	$202.65 ₿0.0020	$196.71 ₿0.0020	$2.45M ₿25.71	$133.72M ₿1.4K	$43.66M ₿456.77
752	ZelCash FLUX	$0.109 ₿0.0000011	-3.23	$43.52M ₿456.36	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.21M ₿44.52	$43.59M ₿457.08	$43.52M ₿456.36
753	SECRET SCRT	$0.1311 ₿0.0000013	-1.24	$43.27M ₿454.09	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.55M ₿47.81	$45.24M ₿474.65	$43.27M ₿454.09
754	哈基米 (Hajimi) 哈基米	$0.04298 ₿0.00000045	2.00	$42.98M ₿457.55	$0.04573 ₿0.00000047	$0.039 ₿0.00000040	$5.61M ₿59.01	$42.98M ₿457.55	$42.98M ₿457.55
755	Proprietary Trading Network SN8	$11.11 ₿0.00011	-3.77	$43.17M ₿453.36	$11.68 ₿0.00012	$11.09 ₿0.00011	$304.21K ₿3.18	$43.17M ₿453.36	$43.17M ₿453.36
756	StorX SRX	$0.07102 ₿0.00000074	-0.98	$43.07M ₿450.52	$0.07184 ₿0.00000075	$0.07045 ₿0.00000073	$2.25M ₿24.5	$43.07M ₿450.52	$43.07M ₿450.52
757	Big Time BIGTIME	$0.02256 ₿0.00000023	-1.80	$43.03M ₿451.25	$0.02311 ₿0.00000023	$0.02189 ₿0.00000022	$8.87M ₿92.88	$112.75M ₿1.18K	$43.03M ₿451.25
758	Sui Bridged WBTC (Sui) WBTC	$95,152 ₿0.99	-0.85	$42.87M ₿448.88	$96,813 ₿1.0011	$94,318 ₿0.98	$4.26M ₿40.61	$42.87M ₿448.88	$42.87M ₿448.88
759	Aegis YUSD YUSD	$0.9999 ₿0.000010	0.05	$42.79M ₿448.17	$1 ₿0.000010	$0.9966 ₿0.000010	$121.14K ₿1.24	$42.79M ₿448.17	$42.79M ₿448.17
760	Audius AUDIO	$0.0308 ₿0.00000032	-1.36	$42.77M ₿447.75	$0.03128 ₿0.00000032	$0.03022 ₿0.00000031	$4.07M ₿42.52	$42.77M ₿447.75	$42.77M ₿447.75
761	Euler EUL	$2.28 ₿0.000023	-6.61	$42.68M ₿447.82	$2.46 ₿0.000025	$2.26 ₿0.000023	$5.53M ₿57.87	$62.08M ₿651.47	$42.68M ₿447.82
762	f(x) USD Saving FXSAVE	$1.08 ₿0.000011	0.03	$42.47M ₿444.63	$1.08 ₿0.000011	$1.08 ₿0.000011	$206.11 ₿0	$42.48M ₿444.63	$42.47M ₿444.63
763	Metis Token METIS	$5.8 ₿0.000061	3.94	$42.39M ₿445.94	$5.84 ₿0.000061	$5.39 ₿0.000056	$10.79M ₿112.53	$58.08M ₿610.94	$42.39M ₿445.94
764	Doodles DOOD	$0.005431 ₿0.000000056	-1.47	$42.37M ₿444.87	$0.005549 ₿0.000000057	$0.005351 ₿0.000000055	$5.19M ₿55.44	$54.32M ₿570.35	$42.37M ₿444.87
765	Glidr GLIDR	$1.17 ₿0.000012	-1.02	$41.61M ₿447.84	$1.21 ₿0.000012	$1.17 ₿0.000012	$110.46K ₿1.17	$117.35M ₿1.26K	$41.61M ₿447.84
766	Linea Bridged USDT (Linea) USDT	$0.9996 ₿0.000010	0.05	$42.19M ₿441.69	$1 ₿0.000010	$0.9969 ₿0.000010	$6.44M ₿67.13	$42.19M ₿441.69	$42.19M ₿441.69
767	지코인 FIRO	$2.32 ₿0.000024	33.15	$42.08M ₿440.07	$2.41 ₿0.000025	$1.74 ₿0.000018	$991.63K ₿10.33	$42.08M ₿440.07	$42.08M ₿440.07
768	Gas Town GAS	$0.04181 ₿0.00000043	682.15	$41.76M ₿410.99	$0.0442 ₿0.00000046	$0.004219 ₿0.000000044	$130.93M ₿1.38K	$41.76M ₿410.99	$41.76M ₿410.99
769	CYBER CYBER	$0.7489 ₿0.0000078	-1.33	$41.68M ₿437.49	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$7.21M ₿76.67	$74.97M ₿786.83	$41.68M ₿437.49
770	The Grays Currency PTGC	$0.0001424 ₿0.0000000014	-1.62	$41.63M ₿433.83	$0.0001483 ₿0.0000000015	$0.0001348 ₿0.0000000014	$72.83K ₿0.75	$41.63M ₿433.83	$41.63M ₿433.83
771	Austin Capitals AUX	$4.25 ₿0.000044	0.01*	$41.59M ₿435.41	$4.25 ₿0.000044	$4.25 ₿0.000043	$58.86K ₿0.62	$41.59M ₿435.41	$41.59M ₿435.41
772	CertiK CTK	$0.2681 ₿0.0000028	-0.73	$41.47M ₿434.45	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$3.07M ₿31.95	$41.51M ₿434.83	$41.47M ₿434.45
773	SATS (Ordinals) SATS	$0.00000001974 ₿0.00000000000020	0.91	$41.47M ₿435.68	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$9.42M ₿99.65	$41.47M ₿435.68	$41.47M ₿435.68
774	Animecoin ANIME	$0.007447 ₿0.000000078	-5.53	$41.27M ₿432.86	$0.008046 ₿0.000000083	$0.00745 ₿0.000000077	$14.01M ₿163.54	$74.51M ₿781.54	$41.27M ₿432.86
775	Tokamak Network TON	$0.7429 ₿0.0000077	-1.08	$41.14M ₿428.37	$0.7547 ₿0.0000078	$0.7398 ₿0.0000077	$453.41K ₿4.74	$74.88M ₿779.74	$41.14M ₿428.37
776	Wiki Cat WKC	$0.00000007586 ₿0.00000000000079	-6.95	$41.08M ₿428.82	$0.00000008306 ₿0.00000000000086	$0.00000007251 ₿0.00000000000076	$184.18K ₿3.74	$41.08M ₿428.82	$41.08M ₿428.82
777	에브리피디아 IQ	$0.001671 ₿0.000000017	-1.26	$41.04M ₿429.5	$0.001698 ₿0.000000017	$0.00164 ₿0.000000017	$980.57K ₿10.23	$41.04M ₿429.5	$41.04M ₿429.5
778	Binance-Peg DAI DAI	$1 ₿0.000010	0.01*	$41M ₿429.13	$1 ₿0.000010	$0.9977 ₿0.000010	$189.99K ₿1.98	$41M ₿429.13	$41M ₿429.13
779	Delysium AGI	$0.01775 ₿0.00000018	-2.13	$40.83M ₿427.43	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.77M ₿18.56	$53.27M ₿557.71	$40.83M ₿427.43
780	Anoma XAN	$0.01626 ₿0.00000017	-4.32	$40.63M ₿427.56	$0.01715 ₿0.00000017	$0.01595 ₿0.00000016	$13.77M ₿144.07	$162.52M ₿1.71K	$40.63M ₿427.56
781	DUSK Network DUSK	$0.08101 ₿0.00000086	19.62	$40.59M ₿428.91	$0.08179 ₿0.00000085	$0.06196 ₿0.00000064	$20.15M ₿209.01	$40.59M ₿428.91	$40.59M ₿428.91
782	Kled AI KLED	$0.04023 ₿0.00000042	-8.47	$40.23M ₿424.48	$0.05616 ₿0.00000057	$0.03886 ₿0.00000040	$5.88M ₿61.85	$40.23M ₿424.48	$40.23M ₿424.48
783	GeorgePlaysClashRoyale CLASH	$0.04053 ₿0.00000042	1.34	$40.44M ₿423.18	$0.04157 ₿0.00000043	$0.03736 ₿0.00000039	$746.85K ₿7.22	$40.44M ₿423.18	$40.44M ₿423.18
784	SkyAI SKYAI	$0.04046 ₿0.00000042	3.25	$40.43M ₿424.18	$0.04079 ₿0.00000042	$0.03874 ₿0.00000040	$10.17M ₿106.32	$40.43M ₿424.18	$40.43M ₿424.18
785	Hivemapper HONEY	$0.007273 ₿0.000000076	-4.25	$40.41M ₿422.87	$0.007629 ₿0.000000079	$0.007113 ₿0.000000074	$537.93K ₿5.64	$47.45M ₿496.53	$40.41M ₿422.87
786	SAFEbit SAFE	$0.1063 ₿0.0000011	-7.18	$40.36M ₿425.13	$0.1146 ₿0.0000011	$0.1063 ₿0.0000011	$1.19M ₿12.37	$106.39M ₿1.12K	$40.36M ₿425.13
787	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$335.22 ₿0.0035	-0.78	$40.32M ₿421.46	$338.38 ₿0.0035	$331.42 ₿0.0034	$1.88M ₿19.3	$40.34M ₿421.46	$40.32M ₿421.46
788	Kyber Network Crystal KNC	$0.2356 ₿0.0000024	-2.18	$40.13M ₿420.44	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.42M ₿46.3	$56.81M ₿595.16	$40.13M ₿420.44
789	NYC NYC	$0.1331 ₿0.0000013	-1.09	$39.94M ₿417.81	$0.1356 ₿0.0000014	$0.1295 ₿0.0000013	$1.49M ₿15.54	$133.14M ₿1.39K	$39.94M ₿417.81
790	Ontology Gas ONG	$0.09067 ₿0.00000094	-1.99	$39.86M ₿417.45	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.23M ₿12.82	$72.48M ₿758.97	$39.86M ₿417.45
791	Hermez Network Token HEZ	$3.57 ₿0.000037	-0.65	$39.85M ₿413.58	$3.61 ₿0.000037	$3.56 ₿0.000036	$9.29K ₿0.1	$39.85M ₿413.58	$39.85M ₿413.58
792	Ergo ERG	$0.4815 ₿0.0000050	-2.38	$39.84M ₿418.31	$0.4939 ₿0.0000051	$0.4825 ₿0.0000050	$181.73K ₿1.9	$47.07M ₿494.18	$39.84M ₿418.31
793	Hypha Staked AVAX STAVAX	$15.89 ₿0.00016	-3.79	$39.55M ₿414.38	$16.61 ₿0.00017	$15.76 ₿0.00016	$27.69K ₿0.29	$39.55M ₿414.38	$39.55M ₿414.38
794	StraitsX XUSD XUSD	$0.9999 ₿0.000010	0.01*	$39.59M ₿414.43	$1 ₿0.000010	$0.9996 ₿0.000010	$19.37M ₿200.75	$39.59M ₿414.43	$39.59M ₿414.43
795	Auction AUCTION	$5.54 ₿0.000058	-0.37	$39.26M ₿411.22	$5.67 ₿0.000059	$5.42 ₿0.000056	$7.92M ₿82.92	$42.31M ₿443.15	$39.26M ₿411.22
796	Banana For Scale BANANAS31	$0.003917 ₿0.000000041	-1.14	$39.24M ₿413.49	$0.004034 ₿0.000000042	$0.003734 ₿0.000000039	$7.93M ₿107.41	$39.24M ₿413.49	$39.24M ₿413.49
797	Hylo Staked SOL HYLOSOL	$148.25 ₿0.0015	-0.66	$39.23M ₿410.65	$150.56 ₿0.0015	$145.88 ₿0.0015	$51.99K ₿0.54	$39.23M ₿410.65	$39.23M ₿410.65
798	Abey ABEY	$0.03782 ₿0.00000039	-1.41	$39.22M ₿410.63	$0.03905 ₿0.00000040	$0.034 ₿0.00000035	$23.02K ₿0.24	$50.51M ₿528.89	$39.22M ₿410.63
799	WAX WAXP	$0.008651 ₿0.000000090	-1.49	$39.16M ₿410.14	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.67M ₿17.49	$72.63M ₿760.7	$39.16M ₿410.14
800	TerraUSD USTC	$0.006998 ₿0.000000073	-0.64	$39.14M ₿411.35	$0.007158 ₿0.000000074	$0.006872 ₿0.000000071	$3.46M ₿36.06	$42.66M ₿448.37	$39.14M ₿411.35
801	BOLD BOLD	$1 ₿0.000010	0.06	$39.1M ₿409.29	$1 ₿0.000010	$0.9975 ₿0.000010	$257.81K ₿2.68	$39.1M ₿409.29	$39.1M ₿409.29
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}