결과 페이지 8 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
702	ECOMI OMI	$0.0001786 ₿0.0000000018	2.96	$48.42M ₿509.73	$0.0001832 ₿0.0000000019	$0.0001701 ₿0.0000000017	$1.47M ₿15.29	$55.56M ₿584.85	$48.42M ₿509.73
703	Bridged NXPC NXPC	$0.3902 ₿0.0000041	3.66	$48.4M ₿512.02	$0.4083 ₿0.0000042	$0.3713 ₿0.0000038	$33.43K ₿0.35	$48.4M ₿512.02	$48.4M ₿512.02
704	Binance-Peg ZEC ZEC	$402.38 ₿0.0042	-2.44	$48.28M ₿507.24	$416.35 ₿0.0043	$399.34 ₿0.0041	$4.56M ₿48.06	$48.28M ₿507.24	$48.28M ₿507.24
705	Mountain Protocol USD USDM	$1 ₿0.000010	0.93	$48.16M ₿505.29	$1 ₿0.000010	$0.994 ₿0.000010	$5.85 ₿0	$48.16M ₿505.29	$48.16M ₿505.29
706	Usual USUAL	$0.0298 ₿0.00000031	-3.23	$48.03M ₿504.32	$0.0314 ₿0.00000032	$0.02941 ₿0.00000030	$8.83M ₿89.33	$48.1M ₿505.07	$48.03M ₿504.32
707	Overnight.fi USD+ USD+	$0.9977 ₿0.000010	-0.08	$47.98M ₿503.38	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$4.9 ₿0	$47.98M ₿503.38	$47.98M ₿503.38
708	리스크 LSK	$0.2112 ₿0.0000022	1.99	$47.81M ₿502.13	$0.2118 ₿0.0000022	$0.2063 ₿0.0000021	$4.98M ₿54.04	$84.49M ₿887.44	$47.81M ₿502.13
709	Anvil ANVL	$0.000595 ₿0.0000000062	-0.22	$47.76M ₿501.07	$0.0006044 ₿0.0000000063	$0.000592 ₿0.0000000062	$1.71K ₿0.02	$59.51M ₿624.32	$47.76M ₿501.07
710	Cronos Bridged WBTC (Cronos) WBTC	$94,534 ₿0.99	-0.60	$47.68M ₿502.08	$95,729 ₿1.0039	$94,493 ₿0.99	$28.14K ₿0.32	$47.68M ₿502.08	$47.68M ₿502.08
711	Huma Finance HUMA	$0.02749 ₿0.00000028	-0.42	$47.68M ₿501.65	$0.02869 ₿0.00000030	$0.0274 ₿0.00000028	$6.83M ₿80.31	$275.05M ₿2.89K	$47.68M ₿501.65
712	팩소스스탠다드 USDP	$0.9996 ₿0.000010	0.02	$47.55M ₿498.97	$1 ₿0.000010	$0.9992 ₿0.000010	$5.24M ₿54.48	$47.55M ₿498.97	$47.55M ₿498.97
713	ZelCash FLUX	$0.1189 ₿0.0000012	9.41	$47.54M ₿501.67	$0.1243 ₿0.0000013	$0.1087 ₿0.0000011	$9.44M ₿98.4	$47.63M ₿502.6	$47.54M ₿501.67
714	Destra Network DSYNC	$0.0476 ₿0.00000050	23.16	$47.5M ₿500.25	$0.04826 ₿0.00000050	$0.03845 ₿0.00000040	$4.04M ₿42.68	$47.5M ₿500.25	$47.5M ₿500.25
715	Amnis Aptos AMAPT	$1.88 ₿0.000019	5.78	$47.5M ₿500.36	$1.9 ₿0.000019	$1.78 ₿0.000018	$10.22K ₿0.1	$47.51M ₿500.46	$47.5M ₿500.36
716	Bridged Wrapped Bitcoin (StarkGate) WBTC	$95,180 ₿0.99	0.43	$47.47M ₿497.42	$95,377 ₿0.99	$94,745 ₿0.99	$2.22M ₿23.7	$47.47M ₿497.42	$47.47M ₿497.42
717	TronBank TBK	$0.4743 ₿0.0000049	-7.76	$47.44M ₿496.56	$0.553 ₿0.0000057	$0.4579 ₿0.0000047	$343.21K ₿3.59	$474.38M ₿4.97K	$47.44M ₿496.56
718	GeorgePlaysClashRoyale CLASH	$0.04722 ₿0.00000050	11.61	$47.39M ₿507.12	$0.04835 ₿0.00000050	$0.04017 ₿0.00000042	$1.08M ₿11.03	$47.39M ₿507.12	$47.39M ₿507.12
719	Gemini Dollar GUSD	$0.9993 ₿0.000010	0.24	$47.05M ₿493.71	$1 ₿0.000010	$0.9969 ₿0.000010	$485.2K ₿5.09	$47.05M ₿493.71	$47.05M ₿493.71
720	Sygnum FIUSD Liquidity Fund FIUSD	$11,740.72 ₿0.12	0.04	$46.94M ₿492.47	$11,740.72 ₿0.12	$11,735.93 ₿0.12	$0	$46.94M ₿492.47	$46.94M ₿492.47
721	UnifAI Network UAI	$0.1965 ₿0.0000020	-6.98	$46.93M ₿493.54	$0.2171 ₿0.0000022	$0.196 ₿0.0000020	$9.53M ₿100.81	$196.37M ₿2.07K	$46.93M ₿493.54
722	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$1.08 ₿0.000011	-0.12	$46.93M ₿492.36	$1.08 ₿0.000011	$0.9715 ₿0.000010	$1.71 ₿0	$46.93M ₿492.36	$46.93M ₿492.36
723	Sai SAI	$17.42 ₿0.00018	0.32	$46.49M ₿487.91	$17.48 ₿0.00018	$17.22 ₿0.00018	$10.34 ₿0	$46.49M ₿487.91	$46.49M ₿487.91
724	Energy Web Token EWT	$0.7676 ₿0.0000080	-1.71	$46.45M ₿487.02	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$353.33K ₿3.69	$52.96M ₿555.18	$46.45M ₿487.02
725	Ink Bridged WETH (Ink) WETH	$3,321.94 ₿0.034	1.45	$46.33M ₿484.71	$3,326.7 ₿0.034	$3,274.19 ₿0.034	$411.84K ₿4.45	$46.33M ₿484.71	$46.33M ₿484.71
726	BOOK OF MEME BOME	$0.0006711 ₿0.0000000070	-0.49	$46.31M ₿485.48	$0.0006868 ₿0.0000000072	$0.0006681 ₿0.0000000070	$13.34M ₿139.16	$46.31M ₿485.48	$46.31M ₿485.48
727	Avici AVICI	$3.58 ₿0.000037	-9.62	$46.29M ₿486.58	$4.02 ₿0.000042	$3.45 ₿0.000036	$4.97M ₿52.71	$46.29M ₿486.58	$46.29M ₿486.58
728	Tornado Cash TORN	$12.15 ₿0.00012	0.75	$46.29M ₿485.74	$12.32 ₿0.00012	$12.04 ₿0.00012	$794.72K ₿8.49	$121.48M ₿1.28K	$46.29M ₿485.74
729	Echelon Prime PRIME	$0.7683 ₿0.0000080	1.86	$46.27M ₿482.59	$0.787 ₿0.0000082	$0.7487 ₿0.0000078	$4.36M ₿46.98	$85.36M ₿890.36	$46.27M ₿482.59
730	Spell Token SPELL	$0.0002693 ₿0.0000000028	0.34	$46.21M ₿487.4	$0.0002751 ₿0.0000000028	$0.000267 ₿0.0000000027	$5.58M ₿62.43	$52.81M ₿557.01	$46.21M ₿487.4
731	rsERG RSERG	$0.47 ₿0.0000050	-2.90	$45.94M ₿489.6	$0.4868 ₿0.0000051	$0.4584 ₿0.0000048	$3.6K ₿0.03	$45.94M ₿489.6	$45.94M ₿489.6
732	스트라티스 STRAX	$0.02246 ₿0.00000023	0.36	$45.93M ₿482.37	$0.02301 ₿0.00000024	$0.02225 ₿0.00000023	$3.07M ₿32.01	$47.61M ₿500.02	$45.93M ₿482.37
733	Swipe SXP	$0.06878 ₿0.00000072	3.26	$45.88M ₿481.51	$0.06914 ₿0.00000072	$0.06661 ₿0.00000069	$8.5M ₿90.95	$46.01M ₿482.9	$45.88M ₿481.51
734	Kinetiq Earn Vault VKHYPE	$26.11 ₿0.00027	3.07	$45.85M ₿481.8	$26.23 ₿0.00027	$25.19 ₿0.00026	$10K ₿0.1	$45.85M ₿481.8	$45.85M ₿481.8
735	Gigachad GIGA	$0.004775 ₿0.000000050	3.27	$45.83M ₿481.22	$0.004819 ₿0.000000050	$0.004601 ₿0.000000048	$1.8M ₿18.9	$45.83M ₿481.22	$45.83M ₿481.22
736	Ridges AI SN62	$11.54 ₿0.00012	-1.88	$45.71M ₿481.51	$11.98 ₿0.00012	$11.52 ₿0.00012	$676.57K ₿7.11	$45.71M ₿481.51	$45.71M ₿481.51
737	Targon SN4	$11.66 ₿0.00012	-0.80	$45.61M ₿480.46	$11.86 ₿0.00012	$11.59 ₿0.00012	$352.61K ₿3.71	$45.61M ₿480.46	$45.61M ₿480.46
738	Coinbase Wrapped XRP CBXRP	$2.07 ₿0.000021	0.21	$45.61M ₿477.36	$2.09 ₿0.000021	$2.05 ₿0.000021	$306K ₿3.37	$45.61M ₿477.36	$45.61M ₿477.36
739	io.net IO	$0.1694 ₿0.0000017	2.05	$45.6M ₿481.04	$0.1819 ₿0.0000019	$0.166 ₿0.0000017	$23.92M ₿252.23	$135.52M ₿1.43K	$45.6M ₿481.04
740	Constellation DAG	$0.01197 ₿0.00000012	-0.46	$45.51M ₿477.52	$0.01207 ₿0.00000012	$0.01194 ₿0.00000012	$479.29K ₿4.99	$45.51M ₿477.52	$45.51M ₿477.52
741	BLAST BLAST	$0.0008426 ₿0.0000000088	4.93	$45.41M ₿477.28	$0.000848 ₿0.0000000088	$0.0008017 ₿0.0000000084	$2.45M ₿26.23	$84.27M ₿885.79	$45.41M ₿477.28
742	SECRET SCRT	$0.1375 ₿0.0000014	4.33	$45.33M ₿480.34	$0.1493 ₿0.0000015	$0.1318 ₿0.0000013	$6.92M ₿73.12	$47.39M ₿502.15	$45.33M ₿480.34
743	TAGGER TAG	$0.0004149 ₿0.0000000043	-4.26	$45.18M ₿474.27	$0.0004362 ₿0.0000000045	$0.0004114 ₿0.0000000043	$2.06M ₿21.53	$168.23M ₿1.77K	$45.18M ₿474.27
744	Kelp Gain AGETH	$3,467.76 ₿0.036	0.96	$45.11M ₿473.62	$3,480.12 ₿0.036	$3,432.97 ₿0.036	$620.71 ₿0.01	$45.11M ₿473.62	$45.11M ₿473.62
745	Atoshi ATOS	$0.04992 ₿0.00000052	1.73	$45.09M ₿477.41	$0.05065 ₿0.00000053	$0.04903 ₿0.00000051	$30.37K ₿0.32	$4.99B ₿52.86K	$45.09M ₿477.41
746	Momentum MMT	$0.2205 ₿0.0000023	1.12	$45.05M ₿475	$0.2236 ₿0.0000023	$0.2158 ₿0.0000022	$6.35M ₿79.99	$220.72M ₿2.33K	$45.05M ₿475
747	Unipoly UNP	$0.1597 ₿0.0000016	0.30	$44.61M ₿467.98	$0.1599 ₿0.0000016	$0.1589 ₿0.0000016	$397.19K ₿4.09	$159.77M ₿1.68K	$44.61M ₿467.98
748	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0446 ₿0.00000046	0.98	$44.58M ₿468.61	$0.04547 ₿0.00000047	$0.04405 ₿0.00000045	$3.46M ₿36.67	$44.58M ₿468.61	$44.58M ₿468.61
749	YZY YZY	$0.3413 ₿0.0000035	-0.68	$44.39M ₿466.32	$0.3442 ₿0.0000036	$0.3404 ₿0.0000035	$1.6M ₿17.02	$341.43M ₿3.59K	$44.39M ₿466.32
750	Sui Bridged WBTC (Sui) WBTC	$94,970 ₿0.99	-0.13	$44.38M ₿467.69	$95,482 ₿1.0013	$94,391 ₿0.99	$2.31M ₿24.38	$44.38M ₿467.69	$44.38M ₿467.69
751	Osmosis OSMO	$0.05847 ₿0.00000061	3.27	$44.38M ₿465.39	$0.05848 ₿0.00000061	$0.05653 ₿0.00000059	$3.23M ₿33.85	$57.67M ₿604.78	$44.38M ₿465.39
752	Proprietary Trading Network SN8	$11.38 ₿0.00011	-0.21	$44.3M ₿464.88	$11.51 ₿0.00012	$11.3 ₿0.00011	$215.92K ₿2.27	$44.3M ₿464.88	$44.3M ₿464.88
753	CROSS CROSS	$0.1312 ₿0.0000013	-2.09	$44.01M ₿462.81	$0.1351 ₿0.0000014	$0.1305 ₿0.0000013	$4.82M ₿44.38	$129.35M ₿1.36K	$44.01M ₿462.81
754	Socean Staked Sol INF	$201.22 ₿0.0021	-0.04	$43.9M ₿460.7	$202.45 ₿0.0021	$200.06 ₿0.0020	$1.05M ₿10.92	$134.47M ₿1.41K	$43.9M ₿460.7
755	Audius AUDIO	$0.03159 ₿0.00000032	2.75	$43.86M ₿452.66	$0.03157 ₿0.00000033	$0.03073 ₿0.00000032	$5.02M ₿45.86	$43.86M ₿452.66	$43.86M ₿452.66
756	Surge SURGE	$0.08945 ₿0.00000091	38.18	$43.77M ₿449.86	$0.09187 ₿0.00000096	$0.0549 ₿0.00000057	$56.63M ₿595.32	$89.33M ₿918.08	$43.77M ₿449.86
757	ORE ORE	$103.27 ₿0.0010	-14.95	$43.66M ₿456.15	$127.34 ₿0.0013	$102.48 ₿0.0010	$1.7M ₿17.89	$43.66M ₿456.15	$43.66M ₿456.15
758	AtomOne ATONE	$0.3617 ₿0.0000037	-11.16	$43.64M ₿458.36	$0.4248 ₿0.0000044	$0.3315 ₿0.0000034	$118.72K ₿1.24	$47.9M ₿503.13	$43.64M ₿458.36
759	Kled AI KLED	$0.04371 ₿0.00000045	19.88	$43.7M ₿456.32	$0.04371 ₿0.00000045	$0.03619 ₿0.00000037	$3.64M ₿38.06	$43.7M ₿456.32	$43.7M ₿456.32
760	Metis Token METIS	$5.96 ₿0.000062	2.24	$43.46M ₿457.78	$6.01 ₿0.000063	$5.6 ₿0.000058	$8.73M ₿91.47	$59.54M ₿627.16	$43.46M ₿457.78
761	DOVU DOVU	$0.004343 ₿0.000000045	-4.07	$43.43M ₿455	$0.004625 ₿0.000000048	$0.004246 ₿0.000000044	$297.45K ₿3.12	$43.43M ₿455	$43.43M ₿455
762	Glidr GLIDR	$1.21 ₿0.000012	1.31	$43.26M ₿452.82	$1.22 ₿0.000012	$1.18 ₿0.000012	$105.64K ₿1.11	$122.02M ₿1.28K	$43.26M ₿452.82
763	FOLKS FOLKS	$3.44 ₿0.000036	-0.87	$43.27M ₿454.83	$3.51 ₿0.000036	$3.4 ₿0.000035	$1.77M ₿18.66	$172.28M ₿1.81K	$43.27M ₿454.83
764	Animecoin ANIME	$0.007784 ₿0.000000081	4.28	$43.11M ₿452.96	$0.007904 ₿0.000000082	$0.007464 ₿0.000000078	$14.31M ₿142.85	$77.84M ₿817.82	$43.11M ₿452.96
765	StorX SRX	$0.07112 ₿0.00000074	-0.13	$43M ₿451.1	$0.0713 ₿0.00000074	$0.07089 ₿0.00000074	$2.42M ₿25.38	$43M ₿451.1	$43M ₿451.1
766	CYBER CYBER	$0.7712 ₿0.0000081	1.48	$42.88M ₿450.84	$0.7866 ₿0.0000082	$0.7578 ₿0.0000079	$6.56M ₿69.01	$77.12M ₿810.84	$42.88M ₿450.84
767	Lava Network LAVA	$0.09831 ₿0.0000010	-2.33	$42.87M ₿449.68	$0.101 ₿0.0000010	$0.09445 ₿0.00000099	$1.83M ₿19.25	$95.17M ₿998.3	$42.87M ₿449.68
768	Aegis YUSD YUSD	$0.9995 ₿0.000010	-0.06	$42.78M ₿448.75	$1 ₿0.000010	$0.998 ₿0.000010	$15.44K ₿0.16	$42.78M ₿448.75	$42.78M ₿448.75
769	Wiki Cat WKC	$0.00000007869 ₿0.00000000000082	4.41	$42.62M ₿447.7	$0.00000008346 ₿0.00000000000087	$0.00000007535 ₿0.00000000000078	$378.02K ₿4.01	$42.62M ₿447.7	$42.62M ₿447.7
770	Doodles DOOD	$0.005444 ₿0.000000057	-0.78	$42.48M ₿446.24	$0.005526 ₿0.000000057	$0.005399 ₿0.000000056	$3.44M ₿36.28	$54.46M ₿572.1	$42.48M ₿446.24
771	Linea Bridged USDT (Linea) USDT	$0.9998 ₿0.000010	0.02	$42.2M ₿442.58	$1 ₿0.000010	$0.9986 ₿0.000010	$3.36M ₿35.13	$42.2M ₿442.58	$42.2M ₿442.58
772	에브리피디아 IQ	$0.001716 ₿0.000000017	2.53	$42.1M ₿441.63	$0.001728 ₿0.000000018	$0.001673 ₿0.000000017	$2.21M ₿23.27	$42.1M ₿441.63	$42.1M ₿441.63
773	Chromia CHR	$0.04934 ₿0.00000051	10.16	$42.01M ₿440.91	$0.05027 ₿0.00000052	$0.04479 ₿0.00000046	$7.67M ₿80.8	$42.01M ₿440.91	$42.01M ₿440.91
774	f(x) USD Saving FXSAVE	$1.08 ₿0.000011	0	$41.94M ₿442.06	$0	$0	$206.04 ₿0	$41.93M ₿442.06	$41.94M ₿442.06
775	Delysium AGI	$0.01813 ₿0.00000019	0.67	$41.71M ₿437.52	$0.01839 ₿0.00000019	$0.01785 ₿0.00000018	$1.09M ₿11.5	$54.39M ₿570.6	$41.71M ₿437.52
776	Austin Capitals AUX	$4.25 ₿0.000044	0.01	$41.58M ₿436.34	$4.25 ₿0.000044	$4.25 ₿0.000044	$56.24K ₿0.6	$41.58M ₿436.34	$41.58M ₿436.34
777	WAX WAXP	$0.009177 ₿0.000000096	5.56	$41.56M ₿436.3	$0.009412 ₿0.000000098	$0.00869 ₿0.000000090	$3.85M ₿42.39	$77.07M ₿809.13	$41.56M ₿436.3
778	Tokamak Network TON	$0.7544 ₿0.0000079	1.93	$41.57M ₿435.33	$0.7618 ₿0.0000079	$0.7401 ₿0.0000077	$926.98K ₿9.44	$75.65M ₿792.21	$41.57M ₿435.33
779	CertiK CTK	$0.2682 ₿0.0000028	-0.31	$41.52M ₿436.03	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.07M ₿20.42	$41.57M ₿436.55	$41.52M ₿436.03
780	Sui Bridged USDT (Sui) SBUSDT	$0.9996 ₿0.000010	-0.04	$41.41M ₿434.73	$1.01 ₿0.000010	$0.9919 ₿0.000010	$25.26M ₿431.16	$41.77M ₿434.73	$41.41M ₿434.73
781	SAFEbit SAFE	$0.1091 ₿0.0000011	2.53	$41.39M ₿434.95	$0.11 ₿0.0000011	$0.1064 ₿0.0000011	$2.54M ₿26.49	$109.11M ₿1.15K	$41.39M ₿434.95
782	StraitsX XUSD XUSD	$0.9997 ₿0.000010	0.01*	$41.39M ₿434.27	$1 ₿0.000010	$0.9997 ₿0.000010	$7.85M ₿88.23	$41.39M ₿434.27	$41.39M ₿434.27
783	TerraUSD USTC	$0.007391 ₿0.000000077	1.48	$41.24M ₿435.13	$0.007626 ₿0.000000080	$0.007181 ₿0.000000075	$6.06M ₿66.58	$44.95M ₿474.29	$41.24M ₿435.13
784	Binance-Peg DAI DAI	$0.9995 ₿0.000010	0.01*	$40.98M ₿429.97	$1 ₿0.000010	$0.9982 ₿0.000010	$1.1M ₿11.49	$40.98M ₿429.97	$40.98M ₿429.97
785	Liquity LQTY	$0.4174 ₿0.0000043	5.52	$40.93M ₿429.32	$0.4288 ₿0.0000045	$0.3956 ₿0.0000041	$17.2M ₿174.79	$41.75M ₿437.95	$40.93M ₿429.32
786	哈基米 (Hajimi) 哈基米	$0.04085 ₿0.00000042	-2.75	$40.85M ₿429.22	$0.04393 ₿0.00000046	$0.0407 ₿0.00000042	$3.7M ₿38.86	$40.85M ₿429.22	$40.85M ₿429.22
787	Ontology Gas ONG	$0.09229 ₿0.00000097	2.20	$40.8M ₿429.02	$0.09352 ₿0.00000097	$0.09031 ₿0.00000094	$1.12M ₿11.83	$73.9M ₿777.2	$40.8M ₿429.02
788	Euler EUL	$2.18 ₿0.000023	-2.61	$40.72M ₿430.18	$2.28 ₿0.000023	$2.18 ₿0.000022	$3.65M ₿40.01	$59.24M ₿625.81	$40.72M ₿430.18
789	SATS (Ordinals) SATS	$0.00000001936 ₿0.00000000000020	-2.49	$40.66M ₿427.55	$0.00000002021 ₿0.00000000000021	$0.00000001932 ₿0.00000000000020	$3.31M ₿35.93	$40.66M ₿427.55	$40.66M ₿427.55
790	Kyber Network Crystal KNC	$0.2385 ₿0.0000025	1.32	$40.59M ₿426.77	$0.2401 ₿0.0000025	$0.2354 ₿0.0000024	$2.99M ₿31.46	$57.45M ₿604.12	$40.59M ₿426.77
791	The Grays Currency PTGC	$0.0001391 ₿0.0000000014	-0.63	$40.37M ₿420.28	$0.000142 ₿0.0000000014	$0.0001369 ₿0.0000000014	$15.79K ₿0.18	$40.37M ₿420.28	$40.37M ₿420.28
792	PAAL AI PAAL	$0.04493 ₿0.00000047	32.24	$40.33M ₿427.08	$0.04802 ₿0.00000050	$0.03389 ₿0.00000035	$5.9M ₿61.76	$44.94M ₿475.86	$40.33M ₿427.08
793	Caldera ERA	$0.2296 ₿0.0000024	4.35	$40.14M ₿424.43	$0.2318 ₿0.0000024	$0.2186 ₿0.0000022	$7.8M ₿86.86	$229.68M ₿2.43K	$40.14M ₿424.43
794	Anoma XAN	$0.01594 ₿0.00000016	-1.57	$39.85M ₿419.43	$0.01637 ₿0.00000017	$0.01583 ₿0.00000016	$7.47M ₿79.31	$159.39M ₿1.68K	$39.85M ₿419.43
795	NYC NYC	$0.1323 ₿0.0000013	-0.67	$39.7M ₿417.46	$0.1332 ₿0.0000013	$0.1322 ₿0.0000013	$1.57M ₿16.5	$132.32M ₿1.39K	$39.7M ₿417.46
796	SkyAI SKYAI	$0.03971 ₿0.00000041	-2.41	$39.71M ₿417.17	$0.04098 ₿0.00000043	$0.03906 ₿0.00000040	$4.62M ₿49.11	$39.71M ₿417.17	$39.71M ₿417.17
797	Hypha Staked AVAX STAVAX	$15.93 ₿0.00016	2.15	$39.7M ₿417.57	$16.04 ₿0.00016	$15.6 ₿0.00016	$30.33K ₿0.32	$39.7M ₿417.57	$39.7M ₿417.57
798	Mil.k Alliance MLK	$0.07552 ₿0.00000079	3.00	$39.69M ₿415.91	$0.07584 ₿0.00000079	$0.07307 ₿0.00000076	$739.18K ₿7.74	$74.57M ₿781.45	$39.69M ₿415.91
799	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$329.91 ₿0.0034	0.02	$39.68M ₿416.38	$330.36 ₿0.0034	$329.43 ₿0.0034	$429.25K ₿4.69	$39.68M ₿416.38	$39.68M ₿416.38
800	VaultBridge Bridged USDC (Katana) VBUSDC	$1 ₿0.000010	0.09	$39.66M ₿416	$1 ₿0.000010	$0.9974 ₿0.000010	$7.89M ₿83.59	$39.66M ₿416	$39.66M ₿416
801	Auction AUCTION	$5.59 ₿0.000058	0.76	$39.64M ₿416.29	$5.64 ₿0.000059	$5.51 ₿0.000057	$4.52M ₿48.28	$42.72M ₿448.61	$39.64M ₿416.29
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}