결과 페이지 8 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Targon SN4	$12.07	-3.27	$43.83M	$12.54	$11.96	$107.49K	$43.83M	$43.83M
704	Alchemy Pay ACH	$0.008871 ₿0.00000048	-4.27	$43.85M ₿2.38K	$0.009267 ₿0.00000050	$0.008864 ₿0.00000047	$8.39M ₿266.04	$88.71M ₿4.81K	$43.85M ₿2.38K
705	Proprietary Trading Network SN8	$11.85	-2.35	$43.82M	$12.17	$11.7	$861.07K	$43.82M	$43.82M
706	파워렛저 POWR	$0.08237 ₿0.0000054	-4.27	$43.7M ₿2.83K	$0.08656 ₿0.0000057	$0.08214 ₿0.0000054	$2.06M ₿372.03	$82.44M ₿5.49K	$43.7M ₿2.83K
707	Atoshi ATOS	$0.04808	0.06	$43.38M	$0.04886	$0.04713	$31.29K	$4.8B	$43.38M
708	Balancer BAL	$0.668 ₿0.000068	0.15	$43.15M ₿3.85K	$0.6737 ₿0.000071	$0.6555 ₿0.000068	$1.61M ₿131.23	$47.37M ₿4.3K	$43.15M ₿3.85K
709	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$95,424	0.12	$42.99M	$96,513	$93,786	$755.58	$42.99M	$42.99M
710	BOLD BOLD	$0.9968	0.09	$42.99M	$0.999	$0.9937	$557.56K	$42.99M	$42.99M
711	스트라티스 STRAX	$0.02106 ₿0.0000015	-6.31	$42.92M ₿2.99K	$0.02252 ₿0.0000016	$0.02093 ₿0.0000015	$852.59K ₿36.4	$44.5M	$42.92M ₿2.99K
712	Echelon Prime PRIME	$0.7738 ₿0.00033	-8.64	$42.58M ₿12.61K	$0.8631 ₿0.00033	$0.7482 ₿0.00032	$3.4M ₿124.64	$86.05M ₿37.4K	$42.58M ₿12.61K
713	Sign SIGN	$0.03145	-5.98	$42.44M	$0.03347	$0.03112	$4.46M	$314.38M	$42.44M
714	Linea Bridged USDT (Linea) USDT	$1 ₿0.000014	0.28	$42.28M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$1.61M ₿145.01	$42.28M	$42.28M ₿0
715	Wrapped Bitcoin (PulseChain) WBTC	$273.63	-1.42	$42.31M	$281.79 ₿0.	$263.64 ₿0.	$48.05K ₿0	$42.31M	$42.31M
716	Moonwell WELL	$0.009373 ₿0.00000063	-0.14	$42.25M ₿1.37K	$0.009488 ₿0.00000070	$0.009194 ₿0.00000062	$1.97M ₿25.25	$47.15M ₿3.14K	$42.25M ₿1.37K
717	Metaplex MPLX	$0.07668 ₿0.0000053	-0.63	$42.19M ₿2.37K	$0.07789 ₿0.0000059	$0.07521 ₿0.0000050	$3.34M ₿30.64	$76.6M ₿5.34K	$42.19M ₿2.37K
718	CJournal CJL	$0.07161	0.30	$42.14M	$0.072	$0.07012	$59.96K	$71.5M	$42.14M
719	Magic Eden ME	$0.2472	-7.47	$42.02M	$0.2677	$0.2474	$11.09M	$247.13M	$42.02M
720	Kelp Gain AGETH	$3,232.57	1.60	$42.04M	$3,264.61	$3,137.46	$717.93	$42.04M	$42.04M
721	Anvil ANVL	$0.0005216	-1.43	$41.87M	$0.0005292	$0.0005183	$3.68K	$52.17M	$41.87M
722	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9549	0	$41.6M	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$41.6M	$41.6M
723	Austin Capitals AUX	$4.25	-0.01*	$41.6M	$4.25	$4.25	$59.77K	$41.6M	$41.6M
724	Aegis YUSD YUSD	$0.9993	0.22	$41.58M	$1	$0.9918	$5.36K	$41.58M	$41.58M
725	Osaka Protocol OSAK	$0.00000005454 ₿0.0000000000054	0.20	$41.54M ₿4.17K	$0.00000005471 ₿0.0000000000055	$0.00000005327 ₿0.0000000000053	$27.84K ₿11.23	$41.54M ₿4.17K	$41.54M ₿4.17K
726	FIDA FIDA	$0.0419 ₿0.0000065	-3.44	$41.53M ₿881.67	$0.04346 ₿0.0000068	$0.04189 ₿0.0000064	$2.46M ₿72.38	$41.91M ₿6.55K	$41.53M ₿881.67
727	Glidr GLIDR	$1.17	0.11	$41.48M	$1.19	$1.16	$100.71K	$116.99M	$41.48M
728	Kyber Network Crystal KNC	$0.2426 ₿0.000010	-2.29	$41.29M ₿1.85K	$0.2488 ₿0.000011	$0.2422 ₿0.000010	$3.98M ₿261.84	$58.4M ₿2.59K	$41.29M ₿1.85K
729	Amnis Aptos AMAPT	$1.64 ₿0.00017	-1.17	$41.24M ₿0	$1.67 ₿0.00019	$1.6 ₿0.00017	$247.67K ₿56.45	$41.25M	$41.24M ₿0
730	OpenLedger OPEN	$0.1911	-3.50	$41.17M	$0.1987	$0.1908	$4.58M	$191.06M	$41.17M
731	CYBER CYBER	$0.7471 ₿0.00019	-5.51	$41.2M ₿2.15K	$0.7914 ₿0.00020	$0.7437 ₿0.00019	$8.03M ₿406.88	$74.59M ₿19.5K	$41.2M ₿2.15K
732	Swipe SXP	$0.06201 ₿0.0000064	-2.47	$41.16M ₿3.88K	$0.06725 ₿0.0000067	$0.06126 ₿0.0000064	$18.65M ₿255.77	$41.18M ₿3.89K	$41.16M ₿3.88K
733	Lista DAO LISTA	$0.161	-0.80	$41.06M	$0.1668	$0.1579	$6.8M	$128.04M	$41.06M
734	Gigachad GIGA	$0.004277 ₿0.000000018	-0.75	$41.07M ₿172.88	$0.00434 ₿0.000000022	$0.003987 ₿0.000000016	$2.27M ₿3.62	$41.07M ₿172.88	$41.07M ₿172.88
735	Liquity LQTY	$0.4186 ₿0.000021	-0.75	$41.01M ₿2.1K	$0.4272 ₿0.000023	$0.4174 ₿0.000021	$5.64M ₿536.98	$41.86M ₿2.2K	$41.01M ₿2.1K
736	Binance-Peg DAI DAI	$1	0.07	$41.04M	$1	$0.9986	$421.26K	$41.04M	$41.04M
737	StorX SRX	$0.06761 ₿0.00000058	-0.16	$40.98M ₿264.61	$0.06786 ₿0.00000058	$0.06732 ₿0.00000056	$2.1M ₿10.79	$40.98M ₿346.52	$40.98M ₿264.61
738	Anoma XAN	$0.01636	-4.40	$40.87M	$0.01719	$0.01572	$14.62M	$163.47M	$40.87M
739	SQD SQD	$0.0442	0.89	$40.64M	$0.04527	$0.04279	$2.71M	$59.12M	$40.64M
740	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04087 ₿0.0000013	-0.47	$40.75M ₿1.3K	$0.04165 ₿0.0000014	$0.03941 ₿0.0000012	$6.45M ₿3.98	$40.75M ₿1.3K	$40.75M ₿1.3K
741	Ondo U.S. Dollar Token USDON	$1	0	$40.66M	$1	$1	$49.41M	$40.66M	$40.66M
742	Energy Web Token EWT	$0.6692 ₿0.000035	-0.82	$40.61M ₿1.78K	$0.6761 ₿0.000035	$0.6631 ₿0.000034	$329.36K ₿17.65	$46.3M ₿2.43K	$40.61M ₿1.78K
743	Momentum MMT	$0.1987	-2.47	$40.57M	$0.2052	$0.1903	$19.53M	$198.77M	$40.57M
744	Ocean Protocol OCEAN	$0.2031 ₿0.000015	-2.60	$40.64M ₿9.44K	$0.2094 ₿0.000016	$0.2027 ₿0.000015	$230.19K ₿693.8	$54.39M ₿21.92K	$40.64M ₿9.44K
745	Metis Token METIS	$5.95 ₿0.0012	-1.31	$40.49M ₿6.99K	$6.04 ₿0.0013	$5.84 ₿0.0012	$6.8M ₿394.11	$59.45M ₿12.94K	$40.49M ₿6.99K
746	Big Time BIGTIME	$0.02121 ₿0.0000042	-2.45	$40.45M ₿3.31K	$0.02176 ₿0.0000044	$0.02103 ₿0.0000042	$7.6M ₿323.18	$105.98M ₿21.24K	$40.45M ₿3.31K
747	TerraUSD USTC	$0.00723 ₿0.00000035	-3.25	$40.35M ₿3.21K	$0.007762 ₿0.00000037	$0.007145 ₿0.00000035	$10.2M ₿160.98	$43.98M ₿3.51K	$40.35M ₿3.21K
748	Chromia CHR	$0.04732 ₿0.0000055	-5.21	$40.23M ₿4.53K	$0.05007 ₿0.0000060	$0.04733 ₿0.0000055	$3.12M ₿400.29	$40.23M ₿4.53K	$40.23M ₿4.53K
749	CARV CARV	$0.1325	-3.04	$40.27M	$0.137	$0.1326	$6.98M	$132.7M	$40.27M
750	Coinbase Wrapped XRP CBXRP	$1.96	-1.86	$40.14M	$2.01	$1.96	$450.57K	$40.14M	$40.14M
751	bitcastle Token BCE	$0.1	3.28	$40.06M	$0.102	$0.0952	$92.24K	$100.14M	$40.06M
752	Solayer LAYER	$0.1905	-3.75	$40.05M	$0.2017	$0.1857	$20.26M	$190.7M	$40.05M
753	Socean Staked Sol INF	$184 ₿0.0029	1.25	$40.02M ₿650.73	$184.15 ₿0.0030	$178.88 ₿0.0029	$925.3K ₿48.78	$122.58M ₿1.99K	$40.02M ₿650.73
754	sUSD SUSD	$0.9167 ₿0.000014	-2.90	$39.98M ₿727.58	$0.9481 ₿0.000014	$0.9165 ₿0.000014	$263.56K ₿56.3	$39.98M ₿727.58	$39.98M ₿727.58
755	Hermez Network Token HEZ	$3.62 ₿0.000063	0.65	$40.06M ₿1.08K	$3.63 ₿0.	$3.57 ₿0.	$25.39K ₿0	$40.06M ₿715.09	$40.06M ₿1.08K
756	에브리피디아 IQ	$0.001649 ₿0.00000016	-2.94	$39.87M ₿2.98K	$0.001706 ₿0.00000017	$0.00165 ₿0.00000016	$919.71K ₿50.34	$39.87M ₿2.98K	$39.87M ₿2.98K
757	Banana For Scale BANANAS31	$0.004027	20.66	$39.93M	$0.004027	$0.003294	$29.31M	$39.93M	$39.93M
758	CertiK CTK	$0.2671 ₿0.000013	6.28	$39.89M ₿1.73K	$0.2727 ₿0.000013	$0.2451 ₿0.000012	$4.82M ₿32.93	$41.01M ₿1.74K	$39.89M ₿1.73K
759	BLAST BLAST	$0.000773 ₿0.000000010	-5.54	$39.9M ₿0	$0.0008191 ₿0.	$0.0007676 ₿0.	$3.73M ₿0	$77.12M	$39.9M ₿0
760	Usual USUAL	$0.02552	-8.41	$39.73M	$0.02787	$0.02539	$9.52M	$40.25M	$39.73M
761	Tokamak Network TON	$0.7219 ₿0.000040	-1.56	$39.58M ₿1.87K	$0.7386 ₿0.000044	$0.7166 ₿0.000039	$500.61K ₿779.26	$71.78M ₿2.61K	$39.58M ₿1.87K
762	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01	$39.54M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$1.84M ₿67.25	$39.54M ₿21.43K	$39.54M ₿0
763	Noble Dollar (USDN) USDN	$0.9998	-0.01*	$39.34M	$0.9999	$0.9996	$208.24K	$39.34M	$39.34M
764	Steakhouse ETH Morpho Vault STEAKETH	$3,251.18	1.56	$39.2M	$3,286.2	$3,156.81	$0	$39.2M	$39.2M
765	Yield Basis YB	$0.4444	-2.94	$39.1M	$0.4601	$0.4421	$24.88M	$316M	$39.1M
766	Mezo Wrapped BTC BTC	$88,354 ₿1	-0.27	$39.07M	$90,781 ₿1	$87,833 ₿1	$15.6K	$39.07M	$39.07M
767	AI Rig Complex ARC	$0.03909	31.94	$39.02M	$0.04001	$0.02924	$16.79M	$39.02M	$39.02M
768	BTU Protocol BTU	$0.4854 ₿0.0000019	-2.04	$38.84M ₿157.15	$0.4982	$0.4843	$243.23 ₿0	$48.55M ₿196.44	$38.84M ₿157.15
769	Nym NYM	$0.04693 ₿0.0000033	-1.14	$38.65M ₿2.39K	$0.04759 ₿0.0000033	$0.04632 ₿0.0000032	$1.19M ₿23.82	$46.94M ₿3.34K	$38.65M ₿2.39K
770	Mil.k Alliance MLK	$0.07414 ₿0.0000055	-3.94	$38.38M ₿2K	$0.07745 ₿0.0000058	$0.07372 ₿0.0000053	$1.18M ₿25.65	$73.12M ₿5.61K	$38.38M ₿2K
771	SECRET SCRT	$0.1171 ₿0.0000083	-2.71	$38.31M ₿2.27K	$0.121 ₿0.0000088	$0.1171 ₿0.0000083	$1.22M ₿60.07	$40.06M ₿2.44K	$38.31M ₿2.27K
772	Hypha Staked AVAX STAVAX	$15.07 ₿0.00070	0.99	$38.27M ₿0	$15.25 ₿0.00071	$14.73 ₿0.00069	$93.12K ₿0.03	$38.27M	$38.27M ₿0
773	Marinade MNDE	$0.06795 ₿0.0000036	-0.14	$38.24M ₿958.16	$0.07034 ₿0.0000038	$0.06668 ₿0.0000035	$1.43M ₿13.43	$48.54M ₿3.65K	$38.24M ₿958.16
774	Purr PURR	$0.06411	-4.19	$38.2M	$0.06693	$0.06411	$856.22K	$38.2M	$38.2M
775	Fractal Bitcoin FB	$0.4189	1.35	$38.15M	$0.4246	$0.4131	$4.7M	$57.95M	$38.15M
776	Hyperbeat USDT HBUSDT	$1.08	0.19	$38.06M	$1.09	$1.07	$17.69K	$38.06M	$38.06M
777	Ergo ERG	$0.4596 ₿0.000024	-3.74	$37.95M ₿1.84K	$0.4781 ₿0.000026	$0.4581 ₿0.000024	$202.83K ₿6	$44.93M ₿2.41K	$37.95M ₿1.84K
778	KGeN KGEN	$0.1894	-9.57	$37.78M	$0.2121	$0.1733	$8.99M	$190.14M	$37.78M
779	The Grays Currency PTGC	$0.0001301 ₿0.00000000070	-3.26	$37.76M ₿0	$0.0001354 ₿0.00000000082	$0.0001206 ₿0.00000000068	$74.46K ₿1.74	$37.76M ₿233.64	$37.76M ₿0
780	Aevo AEVO	$0.04097 ₿0.000037	-0.50	$37.52M ₿4.13K	$0.0415 ₿0.000041	$0.04002 ₿0.000037	$52.97M ₿2.09K	$40.97M ₿37.51K	$37.52M ₿4.13K
781	Lista USD LISUSD	$0.9981 ₿0.000014	-0.06	$37.51M ₿953.91	$0.9992 ₿0.000014	$0.9935 ₿0.000013	$6.67K ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
782	WAX WAXP	$0.008279 ₿0.0000012	-2.14	$37.35M ₿4.23K	$0.00848 ₿0.0000012	$0.008258 ₿0.0000012	$1.65M ₿108.14	$69.41M ₿4.64K	$37.35M ₿4.23K
783	Caldera ERA	$0.2134	-4.30	$37.34M	$0.2234	$0.2126	$14.29M	$213.67M	$37.34M
784	Liquity USD LUSD	$0.9994 ₿0.000014	-0.09	$37.28M ₿1.71K	$1 ₿0.000014	$0.9952 ₿0.000014	$63.05K ₿40.52	$37.28M ₿1.71K	$37.28M ₿1.71K
785	Hylo USD HYUSD	$1	-0.07	$37.26M	$1	$0.9998	$1.34M	$37.26M	$37.26M
786	Goatseus Maximus GOAT	$0.03724	-2.39	$37.21M	$0.03833	$0.03687	$5.06M	$37.21M	$37.21M
787	Taiko TAIKO	$0.1771	-1.96	$37.26M	$0.1809	$0.1767	$2.66M	$177.02M	$37.26M
788	Magic MAGIC	$0.1152 ₿0.000014	6.75	$37.08M ₿3.86K	$0.1168 ₿0.000014	$0.1057 ₿0.000013	$29.3M ₿857.34	$40.64M ₿4.99K	$37.08M ₿3.86K
789	Auction AUCTION	$5.22 ₿0.00031	-1.99	$37M ₿2.04K	$5.33 ₿0.00033	$5.21 ₿0.00031	$6.95M ₿245.71	$39.87M ₿2.4K	$37M ₿2.04K
790	Ventuals vHYPE VHYPE	$28.74	-2.20	$36.98M	$29.51	$28.52	$56.25K	$36.98M	$36.98M
791	BOTXCOIN BOTX	$0.6245 ₿0.000000031	-0.90	$36.68M ₿0	$0.6333 ₿0.	$0.6245 ₿0.	$66.41K ₿0	$104.27M ₿157.38	$36.68M ₿0
792	Syndicate SYND	$0.07655	-2.46	$36.65M	$0.07858	$0.07506	$4.37M	$76.55M	$36.65M
793	스팀 STEEM	$0.06819 ₿0.0000045	-1.93	$36.45M ₿2.1K	$0.06982 ₿0.0000048	$0.06819 ₿0.0000045	$6.68M ₿87.05	$36.46M	$36.45M ₿2.1K
794	DIAdata DIA	$0.3047 ₿0.0000088	-0.86	$36.47M ₿977.29	$0.3104 ₿0.0000090	$0.3037 ₿0.0000088	$4.11M ₿123.45	$51.45M ₿1.49K	$36.47M ₿977.29
795	Sapien SAPIEN	$0.1459	2.67	$36.48M	$0.153	$0.1421	$12.98M	$145.93M	$36.48M
796	UnifAI Network UAI	$0.1513	-3.85	$36.3M	$0.2084	$0.1512	$19.09M	$151.87M	$36.3M
797	Wrapped NXM WNXM	$74.56 ₿0.0010	-0.32	$36.15M ₿1.14K	$75.76 ₿0.0010	$73.05 ₿0.0010	$78.24K ₿63.3	$36.15M ₿1.14K	$36.15M ₿1.14K
798	GAL (migrated to Gravity - G) GAL	$0.2827 ₿0.000062	-28.56	$36.1M ₿6.61K	$0.3957 ₿0.000066	$0.264 ₿0.000062	$1.99K ₿240.98	$56.52M ₿12.55K	$36.1M ₿6.61K
799	Gravity (by Galxe) G	$0.005001	-4.41	$36.14M	$0.005501	$0.004987	$12.81M	$59.96M	$36.14M
800	Six Sigma SIX	$0.02414	1.13	$36.21M	$0.02416	$0.0235	$279.29	$36.21M	$36.21M
801	Unipoly UNP	$0.1289 ₿0.00000061	0.02	$36.02M ₿0	$0.129 ₿0.00000064	$0.1288 ₿0.00000049	$248.54K ₿0.37	$128.98M ₿616.43	$36.02M ₿0
802	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	-0.24	$36.07M ₿0	$1.01 ₿0.000014	$0.9897 ₿0.000014	$184.3K ₿71.98	$36.07M	$36.07M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}