결과 페이지 8 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
692	Avalon AVL	$0.2521	-1.50	$40.87M	$0.2619	$0.2432	$23.24M	$251.9M	$40.87M
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	Compounding OpenDollar CUSDO	$1.01	0.32	$40.77M	$1.02	$1	$706.4K	$40.77M	$40.77M
694	TrustToken TRU	$0.03215 ₿0.0000019	4.34	$40.8M ₿2.18K	$0.03244 ₿0.0000020	$0.03058 ₿0.0000019	$12.06M ₿296.08	$41.28M ₿2.4K	$40.8M ₿2.18K
695	DIAdata DIA	$0.3375 ₿0.0000088	3.38	$40.23M ₿977.29	$0.3389 ₿0.0000090	$0.3262 ₿0.0000088	$10.38M ₿123.45	$56.76M ₿1.49K	$40.23M ₿977.29
696	Solv Protocol SOLV	$0.02724	-1.17	$40.23M	$0.02814 ₿0.	$0.02698 ₿0.	$17.65M ₿0	$227.94M	$40.23M
697	Marinade MNDE	$0.0935 ₿0.0000036	1.59	$40.17M ₿958.16	$0.09414 ₿0.0000038	$0.09097 ₿0.0000035	$1.75M ₿13.43	$93.35M ₿3.65K	$40.17M ₿958.16
698	SpaceN SN	$1 ₿0.0000069	1.94	$40.11M ₿277.44	$1.02 ₿0.0000071	$0.9778 ₿0.0000067	$13.21K ₿0.17	$1B ₿6.93K	$40.11M ₿277.44
699	Peapods Finance PEAS	$4.06 ₿0.000072	4.47	$40.36M ₿721.75	$4.12 ₿0.000075	$3.88 ₿0.000071	$165.76K ₿6.19	$40.36M ₿721.75	$40.36M ₿721.75
700	Oraichain Token ORAI	$2.19 ₿0.00020	-4.54	$39.9M ₿3.27K	$2.35 ₿0.00020	$2.13 ₿0.00020	$1.38M ₿99.69	$41.33M ₿3.64K	$39.9M ₿3.27K
701	Bifrost BFC	$0.0286 ₿0.0000012	-2.39	$39.83M ₿1.76K	$0.02947 ₿0.0000013	$0.02817 ₿0.0000012	$1.67M ₿38.72	$67.81M ₿2.99K	$39.83M ₿1.76K
702	Acala ACA	$0.03405 ₿0.0000022	5.38	$39.59M ₿2.13K	$0.03602 ₿0.0000024	$0.03231 ₿0.0000021	$13.02M ₿131.9	$54.29M ₿2.38K	$39.59M ₿2.13K
703	Mubarak MUBARAK	$0.04	3.11	$40.02M	$0.04072	$0.03665	$63.04M	$40.02M	$40.02M
704	SoSoValue SOSO	$0.5631	0.34	$39.67M	$0.5749	$0.5519	$158.67M	$562.7M	$39.67M
705	AI Rig Complex ARC	$0.03954	9.98	$39.11M	$0.03945	$0.03522	$15M	$39.11M	$39.11M
706	sudeng HIPPO	$0.003935	15.62	$39.27M	$0.004031	$0.003305	$21.84M	$39.27M	$39.27M
707	Avalanche Bridged WBTC (Avalanche) WBTC	$82,199	0.55	$39.32M	$84,634	$81,469	$478.71K	$39.32M	$39.32M
708	XION XION	$1.29	1.92	$39.36M	$1.32	$1.26	$4.8M	$257.16M	$39.36M
709	Helium IOT IOT	$0.000433 ₿0.000000018	6.83	$39.06M ₿458.76	$0.0004322 ₿0.000000019	$0.0004043 ₿0.000000017	$4.58K ₿0.42	$86.59M ₿3.62K	$39.06M ₿458.76
710	Coq Inu COQ	$0.0000005647 ₿0.000000000049	3.80	$39.12M ₿3.41K	$0.0000005842 ₿0.000000000055	$0.0000005406 ₿0.000000000048	$1.85M ₿272.67	$39.12M ₿3.41K	$39.12M ₿3.41K
711	SMARDEX SDEX	$0.0043 ₿0.00000032	2.35	$38.95M ₿2.66K	$0.004324 ₿0.00000032	$0.004183 ₿0.00000031	$331.88K ₿25.34	$42.81M ₿3.21K	$38.95M ₿2.66K
712	Ampleforth AMPL	$1.02 ₿0.000017	-1.68	$38.91M ₿3.82K	$1.09 ₿0.000017	$1.02 ₿0.000016	$352.43K ₿14.1	$42.36M ₿4.46K	$38.91M ₿3.82K
713	Reservoir rUSD RUSD	$1	0.03	$38.92M	$1	$0.9984	$1.72M	$38.92M	$38.92M
714	Staked Level USD SLVLUSD	$1.06	0.64	$38.82M	$1.07	$1.05	$118.39K	$38.82M	$38.82M
715	JETT CRYPTO JETT	$0.5543	0	$38.8M	$0	$0	$19.42K	$55.44M	$38.8M
716	Gains Network GNS	$1.25 ₿0.000065	2.15	$38.54M ₿2.23K	$1.28 ₿0.000067	$1.22 ₿0.000065	$2.2M ₿78.65	$38.54M ₿2.23K	$38.54M ₿2.23K
717	Austin Capitals AUX	$3.93	0.60	$38.49M	$3.98	$3.87	$133K	$38.49M	$38.49M
718	Osaka Protocol OSAK	$0.00000005049 ₿0.0000000000054	1.16	$38.45M ₿4.17K	$0.00000005198 ₿0.0000000000055	$0.00000004927 ₿0.0000000000053	$33.42K ₿11.23	$38.45M ₿4.17K	$38.45M ₿4.17K
719	Origin Protocol OGN	$0.05568 ₿0.0000031	2.38	$38.39M ₿1.57K	$0.05687 ₿0.0000033	$0.05436 ₿0.0000030	$8.34M ₿352.47	$78.42M ₿3.12K	$38.39M ₿1.57K
720	Finvesta FINVESTA	$36.54	12.76	$38.39M	$39.67	$32.41	$377.4K	$38.39M	$38.39M
721	Keep Network KEEP	$0.06983 ₿0.0000032	3.09	$38.33M ₿1.8K	$0.07098 ₿0.0000034	$0.06673 ₿0.0000032	$6.25K ₿0.72	$69.72M ₿3.27K	$38.33M ₿1.8K
722	inSure DeFi SURE	$0.001434 ₿0.000000094	-3.09	$38.06M ₿2.51K	$0.001521 ₿0.000000097	$0.001054 ₿0.000000085	$252.21K ₿19.21	$126.49M ₿8.34K	$38.06M ₿2.51K
723	MARBLEX MBX	$0.1854 ₿0.000015	1.74	$38.29M ₿1.83K	$0.1915 ₿0.000016	$0.1804 ₿0.000015	$1.67M ₿32.11	$59.69M ₿5.01K	$38.29M ₿1.83K
724	MovieBloc MBL	$0.002083 ₿0.000000078	3.18	$38.22M ₿1.37K	$0.00214 ₿0.000000081	$0.002006 ₿0.000000078	$6.11M ₿29.17	$62.51M ₿2.34K	$38.22M ₿1.37K
725	Telos TLOS	$0.0907 ₿0.0000046	-0.24	$38.12M ₿1.94K	$0.09209 ₿0.0000048	$0.09056 ₿0.0000046	$5.48M ₿101.21	$38.12M ₿1.97K	$38.12M ₿1.94K
726	Wrapped XRP WXRP	$2.12 ₿0.0000088	5.34	$38M ₿0	$2.16 ₿0.0000091	$1.99 ₿0.0000084	$169.67K ₿0.06	$38M	$38M ₿0
727	Altura ALU	$0.03814 ₿0.00000085	-1.69	$37.79M ₿618.74	$0.04004 ₿0.00000086	$0.03718 ₿0.00000084	$17.08M ₿148.65	$37.79M ₿851.05	$37.79M ₿618.74
728	Uquid Coin UQC	$3.77 ₿0.00013	0.11	$37.57M ₿1.32K	$3.84 ₿0.00013	$3.72 ₿0.00012	$316.84K ₿40.38	$150.29M ₿5.3K	$37.57M ₿1.32K
729	Lista USD LISUSD	$0.9981 ₿0.000014	-0.06	$37.53M ₿953.91	$1 ₿0.000014	$0.9946 ₿0.000013	$430.07K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
730	My Neighbor Alice ALICE	$0.4075 ₿0.000025	2.15	$37.54M ₿2.28K	$0.4147 ₿0.000027	$0.3968 ₿0.000025	$13.04M ₿233.79	$40.76M ₿2.55K	$37.54M ₿2.28K
731	RIF Token RIF	$0.03746 ₿0.0000036	0.10	$37.44M ₿3.65K	$0.03829 ₿0.0000038	$0.03661 ₿0.0000036	$2.73M ₿52.65	$37.44M ₿3.65K	$37.44M ₿3.65K
732	Avalanche Bridged WETH (Avalanche) WETH	$1,792.69	0.81	$37.27M	$1,829.59	$1,768.67	$11.66M	$37.27M	$37.27M
733	Quai Network QUAI	$0.07667	-5.51	$37.21M	$0.08153 ₿0.	$0.07387 ₿0.	$7.81M ₿0	$230.04M	$37.21M
734	Radicle RAD	$0.7455 ₿0.000036	0.94	$37.16M ₿1.84K	$0.7681 ₿0.000039	$0.733 ₿0.000036	$15.52M ₿204.19	$74.58M ₿3.7K	$37.16M ₿1.84K
735	Orchid Protocol OXT	$0.06272 ₿0.0000020	0.41	$36.95M ₿1.21K	$0.06385 ₿0.0000021	$0.06075 ₿0.0000020	$5.81M ₿80.8	$62.46M ₿2.04K	$36.95M ₿1.21K
736	ALEX Lab ALEX	$0.04523 ₿0.0000061	18.91	$37M ₿4.38K	$0.04632 ₿0.0000063	$0.03703 ₿0.0000061	$10.31M ₿167.03	$44.71M ₿6.18K	$37M ₿4.38K
737	Web 3 Dollar USD3	$1.05	0.09	$36.94M	$1.05	$1.05	$119.67K	$36.94M	$36.94M
738	Ski Mask Dog SKI	$0.03688	7.00	$36.71M	$0.03836	$0.03447	$707.57K	$36.71M	$36.71M
739	zkSync Bridged USDC (zkSync) USDC	$1 ₿0.000014	0.52	$36.59M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$3.29M ₿624.59	$36.43M	$36.59M ₿0
740	스톰 STMX	$0.00327 ₿0.00000014	2.11	$36.68M ₿1.64K	$0.003633 ₿0.00000015	$0.003202 ₿0.00000014	$520.31K ₿60.54	$41.68M ₿1.86K	$36.68M ₿1.64K
741	Neutron NTRN	$0.1279 ₿0.000015	3.10	$36.45M ₿4.21K	$0.129 ₿0.000016	$0.1231 ₿0.000014	$4.02M ₿196.13	$127.93M ₿15.05K	$36.45M ₿4.21K
742	XT.com Token XT	$4.1 ₿0.000034	2.92	$36.43M ₿0	$4.12 ₿0.000035	$3.97 ₿0.000034	$15.32M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
743	Orbiter Finance OBT	$0.01157	-0.30	$35.79M	$0.01219	$0.0112	$30.41M	$115.44M	$35.79M
744	MIU MIU	$0.00000004007	301.77	$35.98M	$0.00000004026	$0.000000009788	$2.77M	$35.98M	$35.98M
745	Metal Blockchain METAL	$0.07098 ₿0.0000010	4.96	$36.04M ₿0	$0.0717 ₿0.0000010	$0.06763 ₿0.0000010	$339.14K ₿12.36	$47.33M ₿359.56	$36.04M ₿0
746	Binance-Peg DAI DAI	$1	0.11	$35.97M	$1	$0.9945	$464.04K	$35.97M	$35.97M
747	Seraph SERAPH	$0.1771	-0.11	$35.87M	$0.1786	$0.1743	$2.54M	$176.74M	$35.87M
748	Seedify.fund SFUND	$0.5645 ₿0.000055	1.02	$35.89M ₿3.53K	$0.5705 ₿0.000056	$0.5539 ₿0.000055	$2.85M ₿126.83	$56.46M ₿5.56K	$35.89M ₿3.53K
749	Binance-Peg Avalanche AVAX	$17.92 ₿0.00067	0.02	$35.7M ₿0	$18.67 ₿0.00069	$17.67 ₿0.00066	$153.91K ₿2.76	$35.7M	$35.7M ₿0
750	Morphware XMW	$0.04593	11.97	$35.75M	$0.04853	$0.04099	$284.63K	$56.47M	$35.75M
751	Compound USD Coin CUSDC	$0.02477 ₿0.00000035	-0.01*	$35.66M ₿1.03K	$0.02481 ₿0.00000034	$0.02475 ₿0.00000033	$4.37K ₿0	$35.66M ₿1.03K	$35.66M ₿1.03K
752	Solidus Ai Tech AITECH	$0.02358 ₿0.0000031	3.88	$35.63M ₿1.67K	$0.02396 ₿0.0000034	$0.0227 ₿0.0000030	$5.83M ₿115.83	$46.96M ₿6.28K	$35.63M ₿1.67K
753	Radio Caca RACA	$0.00008637 ₿0.0000000045	4.00	$35.48M ₿1.63K	$0.00009003 ₿0.0000000047	$0.00008304 ₿0.0000000045	$7.04M ₿155.93	$35.91M ₿1.94K	$35.48M ₿1.63K
754	Celo Dollar CUSD	$0.9996 ₿0.000014	0.01	$35.56M ₿565.89	$1 ₿0.000014	$0.9936 ₿0.000014	$4.09M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
755	Wrapped Matic WPOL	$0.1901 ₿0.000012	3.64	$35.37M ₿0	$0.1921 ₿0.000013	$0.1835 ₿0.000012	$10.99M ₿846.92	$35.39M	$35.37M ₿0
756	Simon's Cat CAT	$0.000005249	0.94	$35.33M	$0.000005409	$0.00000512	$18.58M	$42.4M	$35.33M
757	스토리지 STORJ	$0.2452 ₿0.0000099	1.93	$35.2M ₿1.43K	$0.2522 ₿0.000010	$0.2392 ₿0.0000098	$14.02M ₿293.65	$104.03M ₿4.23K	$35.2M ₿1.43K
758	titcoin TITCOIN	$0.03615	44.79	$34.86M	$0.03945	$0.02419	$17.92M	$36.12M	$34.86M
759	ANDY ETH ANDY	$0.00003507 ₿0.00000000068	4.28	$35.06M ₿0	$0.0000371 ₿0.0000000011	$0.00003271 ₿0.00000000062	$1.07M ₿126.37	$35.06M ₿680.75	$35.06M ₿0
760	Snowbank SB	$219.01 ₿0.0032	-0.70	$34.89M ₿522.32	$224.3 ₿0.0033	$216.91 ₿0.0031	$278.44 ₿0.01	$34.89M ₿522.32	$34.89M ₿522.32
761	Travala.com AVA	$0.5157 ₿0.000012	2.27	$34.91M ₿675.43	$0.5349 ₿0.000012	$0.5023 ₿0.000012	$6.21M ₿55.82	$34.91M ₿787.59	$34.91M ₿675.43
762	BXN BXN	$0.002264 ₿0.000000095	2.11	$34.96M ₿0	$0.002312 ₿0.00000010	$0.002217 ₿0.000000081	$1.3M ₿14.2	$113.21M ₿134.43K	$34.96M ₿0
763	Strike STRIKE	$6.33 ₿0.00019	2.02	$34.96M ₿919.03	$6.45 ₿0.00019	$6.19 ₿0.00018	$699.94K ₿11.18	$41.46M ₿1.27K	$34.96M ₿919.03
764	Metadium META	$0.0203 ₿0.00000084	1.48	$34.83M ₿1.43K	$0.02395 ₿0.00000086	$0.01985 ₿0.00000068	$10.24M ₿2.96K	$40.75M ₿1.68K	$34.83M ₿1.43K
765	Anvil ANVL	$0.001826	0.40	$34.53M	$0.001856	$0.001773	$2.46K	$179.84M	$34.53M
766	Socean Staked Sol INF	$157.65 ₿0.0029	6.41	$34.4M ₿650.73	$157.14 ₿0.0030	$147.87 ₿0.0029	$2.7M ₿48.78	$105.35M ₿1.99K	$34.4M ₿650.73
767	PolySwarm NCT	$0.01807 ₿0.00000042	2.90	$34.03M ₿731.48	$0.01825 ₿0.00000044	$0.01756 ₿0.00000041	$294.3K ₿13.47	$34.03M ₿799.02	$34.03M ₿731.48
768	BakeryToken BAKE	$0.1183 ₿0.0000053	0.74	$34.15M ₿1.53K	$0.1214 ₿0.0000056	$0.1157 ₿0.0000052	$7.05M ₿194.08	$34.28M ₿1.47K	$34.15M ₿1.53K
769	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.39 ₿0.000016	$1.33 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
770	DUSK Network DUSK	$0.06815 ₿0.0000064	1.94	$34.03M ₿2.94K	$0.07058 ₿0.0000070	$0.06639 ₿0.0000063	$6.26M ₿331.1	$34.03M ₿3.22K	$34.03M ₿2.94K
771	Xterio XTER	$0.3031	2.24	$34.08M	$0.3053	$0.2965	$13.08M	$302.93M	$34.08M
772	Hive Dollar HBD	$0.9854 ₿0.000014	-0.37	$33.84M ₿508.51	$1.01 ₿0.000014	$0.9685 ₿0.000014	$8.93K ₿0.75	$33.84M ₿508.51	$33.84M ₿508.51
773	Big Dog Fink BINK	$0.0002257	6.63	$33.62M	$0.0002245	$0.0002111	$1.88K	$33.62M	$33.62M
774	Thala APT THAPT	$4.76 ₿0.00017	-4.87	$33.65M ₿0	$5.09 ₿0.00019	$4.73 ₿0.00017	$287.32K ₿41.9	$33.65M	$33.65M ₿0
775	Cortex CX	$0.02799	6.24	$33.6M	$0.02849	$0.02635	$24.8K	$45.72M	$33.6M
776	McDull (Meme) MCDULL	$0.000003759	4.70	$33.4M	$0.0000038	$0.000003589	$135.78K	$33.4M	$33.4M
777	프로피 PRO	$0.5814 ₿0.000038	2.48	$33.65M ₿2.21K	$0.5823 ₿0.000040	$0.565 ₿0.000036	$6.47M ₿140.66	$58.12M ₿3.81K	$33.65M ₿2.21K
778	Assemble AI ASM	$0.02229 ₿0.00000052	0.30	$33.48M ₿0	$0.0227 ₿0.00000061	$0.02167 ₿0.00000048	$203.95K ₿61.18	$33.48M ₿784.91	$33.48M ₿0
779	Minswap MIN	$0.02359 ₿0.00000048	3.91	$33.52M ₿549.59	$0.02389 ₿0.00000051	$0.02266 ₿0.00000048	$140.81K ₿0.79	$70.78M ₿1.45K	$33.52M ₿549.59
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	CargoX CXO	$0.1976 ₿0.0000011	-0.81	$33.01M ₿186.45	$0.2023	$0.1958	$17.18K ₿0	$42.48M ₿239.94	$33.01M ₿186.45
781	Vine VINE	$0.03336	-11.70	$33.31M	$0.03858	$0.03318	$61.27M	$33.31M	$33.31M
782	GRIFFAIN GRIFFAIN	$0.033	8.48	$32.65M	$0.03416	$0.03021	$13.26M	$32.65M	$32.65M
783	BIM BIM	$1.11	0.92	$33.27M	$1.13	$1.09	$77.1K	$33.27M	$33.27M
784	Synapse SYN	$0.151 ₿0.000018	2.93	$33.09M ₿3.61K	$0.156 ₿0.000020	$0.1461 ₿0.000018	$6.35M ₿355.07	$37.77M ₿3.51K	$33.09M ₿3.61K
785	Dego Finance DEGO	$1.58 ₿0.000043	1.12	$33.28M ₿234.01	$1.59 ₿0.000045	$1.49 ₿0.000042	$6.36M ₿75.2	$33.28M ₿647.31	$33.28M ₿234.01
786	GENIUS AI GNUS	$2.78	1.09	$33.22M	$2.84	$2.75	$13.62K	$42.24M	$33.22M
787	Sweat Economy SWEAT	$0.004328 ₿0.00000016	1.18	$32.87M ₿1.28K	$0.004432 ₿0.00000017	$0.004206 ₿0.00000016	$5.24M ₿109.19	$91.53M ₿3.55K	$32.87M ₿1.28K
788	Fwog FWOG	$0.03361	7.13	$32.27M	$0.03582	$0.03116	$6.55M	$32.27M	$32.27M
789	BCGame Coin BC	$0.003257	5.61	$32.22M	$0.003261	$0.00307	$8.48K	$32.22M	$32.22M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}