결과 페이지 8 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Cronos Bridged WBTC (Cronos) WBTC	$95,553	-0.38	$48.15M	$96,283	$92,704	$277.5K	$48.15M	$48.15M
704	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.999 ₿0.000014	$1.62M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
705	Spell Token SPELL	$0.0002813 ₿0.000000016	-1.19	$48.01M ₿2.26K	$0.0002848 ₿0.000000017	$0.0002716 ₿0.000000016	$4.26M ₿146.52	$55.11M ₿3.14K	$48.01M ₿2.26K
706	CYBER CYBER	$0.8723 ₿0.00019	-0.14	$47.89M ₿2.15K	$0.876 ₿0.00020	$0.8275 ₿0.00019	$10.11M ₿406.88	$87.27M ₿19.5K	$47.89M ₿2.15K
707	VeraOne VRO	$130.32 ₿0.0011	-0.10	$47.82M ₿328.13	$134.48 ₿0.0011	$128.42 ₿0.0010	$41.44K ₿0.43	$47.82M ₿328.13	$47.82M ₿328.13
708	Banana For Scale BANANAS31	$0.004737	102.16	$47.6M	$0.004802	$0.002299	$187.29M	$47.6M	$47.6M
709	Kelp Gain AGETH	$3,251.3	-3.20	$47.42M	$3,358.78	$3,095.41	$8.71K	$47.42M	$47.42M
710	스위프트코인 SWFTC	$0.004687 ₿0.000000083	-3.14	$46.91M ₿738.49	$0.004839 ₿0.000000089	$0.004492 ₿0.000000082	$951.25K ₿68.77	$46.91M ₿824.3	$46.91M ₿738.49
711	Gemini Dollar GUSD	$0.9988 ₿0.000014	0.01*	$46.85M ₿1.8K	$0.999 ₿0.000014	$0.9984 ₿0.000014	$303.89K ₿20.99	$46.85M ₿1.8K	$46.85M ₿1.8K
712	에브리피디아 IQ	$0.001967 ₿0.00000016	-2.59	$46.84M ₿2.98K	$0.002053 ₿0.00000017	$0.001951 ₿0.00000016	$1.51M ₿50.34	$46.84M ₿2.98K	$46.84M ₿2.98K
713	Sygnum FIUSD Liquidity Fund FIUSD	$11,662.23	0	$46.62M	$11,662.23	$11,662.23	$0	$46.62M	$46.62M
714	Avalon AVL	$0.1829	2.59	$46.53M	$0.1967	$0.1722	$129.63M	$183M	$46.53M
715	Targon SN4	$14.11	-3.43	$46.4M	$14.79	$13.6	$1.26M	$46.4M	$46.4M
716	Venice Token VVV	$1.14	-0.04	$46.28M	$1.15	$1.09	$2.17M	$87.82M	$46.28M
717	Solayer LAYER	$0.2197	-3.02	$46.27M	$0.231	$0.2081	$26.4M	$220.34M	$46.27M
718	XPIN Network XPIN	$0.002991	-4.38	$46.21M	$0.003176	$0.002898	$6.35M	$298.77M	$46.21M
719	BOLD BOLD	$1	0.02	$46.17M	$1	$0.9957	$983.67K	$46.17M	$46.17M
720	Energy Web Token EWT	$0.7622 ₿0.000035	-1.58	$46.14M ₿1.78K	$0.7749 ₿0.000035	$0.7402 ₿0.000034	$324.82K ₿17.65	$52.6M ₿2.43K	$46.14M ₿1.78K
721	Aurora AURORA	$0.0704 ₿0.0000045	0.95	$46.09M ₿2K	$0.08052 ₿0.0000049	$0.06784 ₿0.0000045	$3.33M ₿23.52	$70.33M ₿4.53K	$46.09M ₿2K
722	Delysium AGI	$0.02146 ₿0.0000048	-3.01	$46.02M ₿3.29K	$0.02215 ₿0.0000054	$0.02112 ₿0.0000048	$1.96M ₿152.15	$64.36M ₿14.52K	$46.02M ₿3.29K
723	Now Token NOW	$0.5489 ₿0.0000016	7.57	$46M ₿0	$0.5547 ₿0.	$0.5035 ₿0.	$267.37K ₿0	$53.69M ₿330.01	$46M ₿0
724	INI INI	$0.08248	1.69	$45.9M	$0.083 ₿0.	$0.07725 ₿0.	$744.71K ₿0	$494.67M	$45.9M
725	Zentry ZENT	$0.005899	-4.10	$45.88M	$0.006152	$0.005773	$7.79M	$57.19M	$45.88M
726	Mythos MYTH	$0.05741 ₿0.0000070	-5.00	$45.83M ₿0	$0.0607 ₿0.0000070	$0.05572 ₿0.0000066	$1.43M ₿2.63	$57.54M ₿6.99K	$45.83M ₿0
727	Bridged Wrapped Bitcoin (StarkGate) WBTC	$95,237 ₿1.00047	-0.37	$45.79M ₿0	$96,075 ₿1.015	$93,458 ₿0.98	$4.1M ₿10.65	$45.79M	$45.79M ₿0
728	Hex Trust USD USDX	$0.9911	-0.61	$45.61M	$0.9976	$0.9887	$4.65K	$45.61M	$45.61M
729	WorldAssets INC	$0.5079	-18.02	$45.45M	$0.6334	$0.5002	$516.82K	$151.51M	$45.45M
730	Orderly ORDER	$0.1325	-0.76	$45.31M	$0.134	$0.1273	$7.68M	$132.7M	$45.31M
731	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04531 ₿0.0000013	0.51	$45.25M ₿1.3K	$0.04584 ₿0.0000014	$0.04241 ₿0.0000012	$9.46M ₿3.98	$45.25M ₿1.3K	$45.25M ₿1.3K
732	Freysa AI FAI	$0.005517	-0.64	$45.15M	$0.005566	$0.005102	$752.23K	$45.15M	$45.15M
733	Caldera ERA	$0.2587	-1.20	$44.99M	$0.2739	$0.2255	$64.5M	$257.44M	$44.99M
734	CJournal CJL	$0.07562	-1.26	$44.94M	$0.0767	$0.0745	$62.1K	$76.24M	$44.94M
735	Atoshi ATOS	$0.04952	-0.79	$44.73M	$0.05042	$0.04459	$253.46K	$4.95B	$44.73M
736	Sai SAI	$16.71 ₿0.00026	0.46	$44.6M ₿720.5	$16.84 ₿0.00027	$15.79 ₿0.00025	$16.71 ₿0	$44.6M ₿720.5	$44.6M ₿720.5
737	Osaka Protocol OSAK	$0.00000005849 ₿0.0000000000054	-1.31	$44.57M ₿4.17K	$0.00000005957 ₿0.0000000000055	$0.00000005607 ₿0.0000000000053	$40.41K ₿11.23	$44.57M ₿4.17K	$44.57M ₿4.17K
738	Ontology Gas ONG	$0.1033 ₿0.0000057	0.17	$44.55M ₿2.15K	$0.1036 ₿0.0000059	$0.09907 ₿0.0000056	$3.23M ₿95.25	$103.34M ₿5.72K	$44.55M ₿2.15K
739	Hyperbeat LST Vault LSTHYPE	$40.08	-0.21	$44.44M	$40.31	$38.34	$23.09K	$44.44M	$44.44M
740	Mil.k Alliance MLK	$0.08641 ₿0.0000055	-2.88	$44.05M ₿2K	$0.09077 ₿0.0000058	$0.08496 ₿0.0000053	$2.94M ₿25.65	$85.08M ₿5.61K	$44.05M ₿2K
741	Tokamak Network TON	$0.8089 ₿0.000040	-4.24	$44.03M ₿1.87K	$0.8447 ₿0.000044	$0.791 ₿0.000039	$545.59K ₿779.26	$79.73M ₿2.61K	$44.03M ₿1.87K
742	GAL (migrated to Gravity - G) GAL	$0.3438 ₿0.000062	-1.07	$43.92M ₿6.61K	$0.3475 ₿0.000066	$0.3015 ₿0.000062	$59.02 ₿240.98	$68.77M ₿12.55K	$43.92M ₿6.61K
743	OVERTAKE TAKE	$0.271	-6.15	$43.84M	$0.2968	$0.2643	$67.36M	$270.5M	$43.84M
744	Auction AUCTION	$6.17 ₿0.00031	1.58	$43.7M ₿2.04K	$6.19 ₿0.00033	$5.82 ₿0.00031	$9.13M ₿245.71	$47.09M ₿2.4K	$43.7M ₿2.04K
745	DORA DORA	$0.04335	-0.13	$43.36M	$0.04344	$0.04297	$379.08K	$43.36M	$43.36M
746	Hivemapper HONEY	$0.008333 ₿0.0000017	-5.41	$43.25M ₿2.24K	$0.008943 ₿0.0000018	$0.008213 ₿0.0000017	$1.74M ₿26.07	$54.4M ₿10.89K	$43.25M ₿2.24K
747	Phala Network PHA	$0.05269 ₿0.0000035	-0.25	$43.12M ₿2.27K	$0.05359 ₿0.0000038	$0.04913 ₿0.0000035	$15.25M ₿149.64	$52.69M ₿3.55K	$43.12M ₿2.27K
748	Token Pocket TPT	$0.0125 ₿0.00000010	-4.55	$43.08M ₿348.65	$0.01333 ₿0.00000010	$0.01216 ₿0.000000096	$142.86K ₿1.46	$43.08M ₿348.65	$43.08M ₿348.65
749	Auki AUKI	$0.01365	-2.35	$42.73M	$0.01404	$0.01288	$170.96K	$136.43M	$42.73M
750	Huma Finance HUMA	$0.02455	0.61	$42.6M	$0.0249	$0.02386	$13.69M	$245.75M	$42.6M
751	Ekubo Protocol EKUBO	$4.28	-1.24	$42.54M	$4.41	$4.18	$1.01M	$42.54M	$42.54M
752	Socean Staked Sol INF	$195.15 ₿0.0029	1.25	$42.51M ₿650.73	$196.21 ₿0.0030	$185.8 ₿0.0029	$4.42M ₿48.78	$130.21M ₿1.99K	$42.51M ₿650.73
753	Marlin POND	$0.00518 ₿0.00000044	0.24	$42.49M ₿3.62K	$0.005198 ₿0.00000045	$0.005024 ₿0.00000043	$1.9M ₿83.75	$51.8M ₿3.62K	$42.49M ₿3.62K
754	Ergo ERG	$0.5139 ₿0.000024	-0.81	$42.35M ₿1.84K	$0.5274 ₿0.000026	$0.5103 ₿0.000024	$220.4K ₿6	$50.24M ₿2.41K	$42.35M ₿1.84K
755	4 4	$0.04221	-1.56	$42.27M	$0.04305	$0.03807	$7.47M	$42.27M	$42.27M
756	Clearpool CPOOL	$0.05017 ₿0.0000033	-7.12	$42.18M ₿1.5K	$0.05407 ₿0.0000038	$0.04999 ₿0.0000033	$2.15M ₿52.84	$50.18M ₿3.36K	$42.18M ₿1.5K
757	Bridged Tether (Linea) USDT	$0.9994 ₿0.000014	0.07	$42.16M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$3.45M ₿145.01	$42.16M	$42.16M ₿0
758	Definitive EDGE	$0.2069	-12.73	$42.14M	$0.2379	$0.207	$1.76M	$207.57M	$42.14M
759	StorX SRX	$0.06954 ₿0.00000058	-2.08	$42.12M ₿264.61	$0.07129 ₿0.00000058	$0.06945 ₿0.00000056	$2.25M ₿10.79	$42.12M ₿346.52	$42.12M ₿264.61
760	Moonwell WELL	$0.009404 ₿0.00000063	-0.59	$42.05M ₿1.37K	$0.009475 ₿0.00000070	$0.009006 ₿0.00000062	$1.19M ₿25.25	$47M ₿3.14K	$42.05M ₿1.37K
761	sUSD SUSD	$0.9639 ₿0.000014	-0.41	$42.04M ₿727.58	$0.9685 ₿0.000014	$0.9573 ₿0.000014	$167.84K ₿56.3	$42.04M ₿727.58	$42.04M ₿727.58
762	시빅 CVC	$0.0523 ₿0.0000027	0.41	$41.92M ₿2.25K	$0.05362 ₿0.0000029	$0.05099 ₿0.0000027	$4.23M ₿173.1	$52.26M ₿2.8K	$41.92M ₿2.25K
763	Taiko TAIKO	$0.2156	-1.01	$41.72M	$0.2194	$0.2086	$8.83M	$215.9M	$41.72M
764	Law Blocks LBT	$0.1705 ₿0.0000014	-0.13	$41.69M ₿108.68	$0.1709 ₿0.0000014	$0.1697 ₿0.0000013	$364.98K ₿1.14	$170.18M ₿1.45K	$41.69M ₿108.68
765	Austin Capitals AUX	$4.25	0.01*	$41.57M	$4.25	$4.25	$78.42K	$41.57M	$41.57M
766	스팀 STEEM	$0.07814 ₿0.0000045	-0.24	$41.51M ₿2.1K	$0.0786 ₿0.0000048	$0.07511 ₿0.0000045	$8.17M ₿87.05	$41.54M	$41.51M ₿2.1K
767	Lava Network LAVA	$0.1293	4.59	$41.47M	$0.1293	$0.1186	$1.03M	$125.7M	$41.47M
768	SATS (Ordinals) SATS	$0.00000001972 ₿0.0000000000067	-0.88	$41.45M ₿14.14K	$0.00000001991 ₿0.0000000000069	$0.00000001882 ₿0.0000000000066	$6.07M ₿527.47	$41.45M ₿14.14K	$41.45M ₿14.14K
769	Tradoor TRADOOR	$2.89	-0.07	$41.45M	$2.93	$2.83	$4.56M	$173.32M	$41.45M
770	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9511	0.02	$41.44M	$0.9513 ₿0.	$0.951 ₿0.	$2.27 ₿0	$41.44M	$41.44M
771	Portal to Bitcoin PTB	$0.02	-1.99	$41.43M	$0.02058	$0.01867	$5.11M	$105.21M	$41.43M
772	Magic MAGIC	$0.1269 ₿0.000014	7.26	$41.35M ₿3.86K	$0.1339 ₿0.000014	$0.1143 ₿0.000013	$35.49M ₿857.34	$45.39M ₿4.99K	$41.35M ₿3.86K
773	Corn CORN	$0.07885	9.71	$41.35M	$0.07996	$0.0716	$11.66M	$165.4M	$41.35M
774	Goatseus Maximus GOAT	$0.04131	0.29	$41.34M	$0.04174	$0.03914	$7.32M	$41.34M	$41.34M
775	Across Protocol ACX	$0.06461 ₿0.0000040	-0.73	$41.24M ₿1.38K	$0.06523 ₿0.0000044	$0.06153 ₿0.0000039	$3.14M ₿13.3	$64.32M ₿4.07K	$41.24M ₿1.38K
776	MEDXT MEDXT	$0.001966	1.06	$41.01M	$0.001972	$0.001874	$1.6	$49.16M	$41.01M
777	Binance-Peg DAI DAI	$0.9995	0.02	$40.97M	$1	$0.9981	$394.37K	$40.97M	$40.97M
778	Aegis YUSD YUSD	$1	0.20	$40.84M	$1	$0.9954	$11.33K	$40.84M	$40.84M
779	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9994	0.14	$40.8M	$1.01	$0.9863	$31.17M	$40.8M	$40.8M
780	Noble Dollar (USDN) USDN	$0.9998	0.01*	$40.77M	$0.9999	$0.9996	$25.97K	$40.77M	$40.77M
781	Coinbase Wrapped XRP CBXRP	$2.27	-0.18	$40.76M	$2.29	$2.14	$1.88M	$40.76M	$40.76M
782	Steakhouse ETH Morpho Vault STEAKETH	$3,304.54	0.59	$40.64M	$3,329.61	$3,136.07	$0	$40.64M	$40.64M
783	BTU Protocol BTU	$0.5076 ₿0.0000019	0	$40.61M ₿157.15	$0	$0	$45.69 ₿0	$50.77M ₿196.44	$40.61M ₿157.15
784	Gravity (by Galxe) G	$0.0056	1.06	$40.53M	$0.005623	$0.005346	$2.59M	$67.25M	$40.53M
785	Marinade MNDE	$0.07297 ₿0.0000036	-2.05	$40.46M ₿958.16	$0.07578 ₿0.0000038	$0.07247 ₿0.0000035	$2.36M ₿13.43	$51.1M ₿3.65K	$40.46M ₿958.16
786	CertiK CTK	$0.2709 ₿0.000013	-1.09	$40.45M ₿1.73K	$0.278 ₿0.000013	$0.2589 ₿0.000012	$2.68M ₿32.93	$41.31M ₿1.74K	$40.45M ₿1.73K
787	Wrapped XRP WXRP	$2.25 ₿0.0000088	1.85	$40.44M ₿0	$2.29 ₿0.0000091	$2.11 ₿0.0000084	$11.57K ₿0.06	$40.44M	$40.44M ₿0
788	Hyperbeat Ultra HYPE HBHYPE	$40.22	-0.61	$40.2M	$40.46	$38.64	$23.64K	$40.2M	$40.2M
789	WazirX WRX	$0.0874 ₿0.0000045	-0.16	$40.18M ₿1.91K	$0.09096 ₿0.0000045	$0.08515 ₿0.0000041	$38.4K ₿0.76	$88.02M ₿4.19K	$40.18M ₿1.91K
790	Sapien SAPIEN	$0.1603	-0.37	$40.17M	$0.167	$0.157	$14.67M	$160.69M	$40.17M
791	Allora ALLO	$0.1994	0.35	$40.11M	$0.2156	$0.1887	$95.54M	$157.11M	$40.11M
792	Gains Network GNS	$1.47 ₿0.000065	1.22	$40.06M ₿2.23K	$1.48 ₿0.000067	$1.39 ₿0.000065	$1.93M ₿78.65	$40.06M ₿2.23K	$40.06M ₿2.23K
793	RIF Token RIF	$0.03991 ₿0.0000036	-0.50	$39.94M ₿3.65K	$0.04012 ₿0.0000038	$0.03862 ₿0.0000036	$797.79K ₿52.65	$39.94M ₿3.65K	$39.94M ₿3.65K
794	아크블록 ABT	$0.4036 ₿0.000040	1.41	$39.88M ₿4.03K	$0.4077 ₿0.000043	$0.3922 ₿0.000039	$323.73K ₿141.83	$75.25M ₿7.6K	$39.88M ₿4.03K
795	KGeN KGEN	$0.2004	-14.04	$39.88M	$0.2332	$0.1939	$3.77M	$200.71M	$39.88M
796	QANplatform QANX	$0.0234 ₿0.0000013	-0.84	$39.77M ₿2.23K	$0.02363 ₿0.0000013	$0.02303 ₿0.0000013	$118.45K ₿16.63	$49.12M ₿2.75K	$39.77M ₿2.23K
797	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.02	$39.72M ₿0	$0.9998 ₿0.000014	$0.994 ₿0.000014	$1.78M ₿67.25	$39.72M ₿21.43K	$39.72M ₿0
798	Trevee Plasma USD PLUSD	$0.999	0.05	$39.69M	$0.9995	$0.9973	$1.14K	$39.69M	$39.69M
799	Iagon IAG	$0.1054 ₿0.0000027	-5.16	$39.65M ₿1.08K	$0.1111 ₿0.0000029	$0.09778 ₿0.0000027	$845.6K ₿6.92	$105.45M ₿2.77K	$39.65M ₿1.08K
800	Solayer Staked SOL SSOL	$158.6	1.37	$39.51M	$159.47	$150.74	$227.78K	$39.5M	$39.51M
801	Cloud CLOUD	$0.07717	-3.57	$38.91M	$0.08011	$0.07637	$957.79K	$77.21M	$38.91M
802	Chain-key Bitcoin CKBTC	$95,229 ₿1.0076	-0.02	$38.91M ₿0	$96,247 ₿1.015	$92,771 ₿0.97	$64.98K ₿0.15	$38.91M	$38.91M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}