결과 페이지 8 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
702	Cronos Bridged WBTC (Cronos) WBTC	$96,417	1.62	$48.68M	$97,577	$94,108	$155.32K	$48.68M	$48.68M
703	Amnis Aptos AMAPT	$1.93 ₿0.00017	-1.96	$48.63M ₿0	$1.98 ₿0.00019	$1.9 ₿0.00017	$186.3K ₿56.45	$48.64M	$48.63M ₿0
704	BOOK OF MEME BOME	$0.000702 ₿0.00000018	-5.58	$48.49M ₿10.32K	$0.0007437 ₿0.00000018	$0.0006996 ₿0.00000017	$19.54M ₿5.7K	$48.49M ₿12.9K	$48.49M ₿10.32K
705	Lista DAO LISTA	$0.1671	2.30	$48.29M	$0.1721	$0.1631	$8.69M	$132.8M	$48.29M
706	Mountain Protocol USD USDM	$1 ₿0.000014	0.04	$48.17M ₿0	$1 ₿0.000014	$1 ₿0.000014	$39.22 ₿17.3	$48.17M ₿1.19K	$48.17M ₿0
707	ECOMI OMI	$0.0001774 ₿0.0000000099	-1.77	$48.16M ₿2.71K	$0.0001813 ₿0.000000010	$0.0001777 ₿0.0000000097	$1.51M ₿7.27	$55.25M ₿3.11K	$48.16M ₿2.71K
708	rsERG RSERG	$0.4924	5.60	$48.13M	$0.4973 ₿0.	$0.462 ₿0.	$9.84K ₿0	$48.13M	$48.13M
709	StraitsX XUSD XUSD	$1	0.02	$48.1M	$1	$0.9996	$18.69M	$48.1M	$48.1M
710	Rocket Pool RPL	$2.18 ₿0.00040	-0.50	$48.07M ₿8.08K	$2.25 ₿0.00042	$2.15 ₿0.00039	$5.38M ₿111.19	$48.07M ₿8.08K	$48.07M ₿8.08K
711	Overnight.fi USD+ USD+	$0.9978 ₿0.000014	0.19	$47.98M ₿1.11K	$0.9995 ₿0.000014	$0.9958 ₿0.000014	$92.65 ₿131.89	$47.98M ₿1.1K	$47.98M ₿1.11K
712	Bridged NXPC NXPC	$0.386	-2.37	$47.92M	$0.3992	$0.3833	$29.52K	$47.92M	$47.92M
713	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9992	-0.18	$47.94M	$1	$0.9979	$24.71M	$47.94M	$47.94M
714	Yield Guild Games YGG	$0.06981 ₿0.000018	-3.77	$47.89M ₿5.92K	$0.07371 ₿0.000019	$0.06954 ₿0.000017	$22.37M ₿2.81K	$69.91M ₿18.89K	$47.89M ₿5.92K
715	Targon SN4	$12.27	-0.65	$47.74M	$12.71	$12.18	$203.46K	$47.74M	$47.74M
716	Euler EUL	$2.55 ₿0.000083	-3.66	$47.71M ₿1.57K	$2.68 ₿0.000085	$2.55 ₿0.000080	$7.95M ₿5.43	$69.41M ₿2.28K	$47.71M ₿1.57K
717	DOVU DOVU	$0.004788 ₿0.000000040	-3.08	$47.66M ₿333.14	$0.005115 ₿0.000000043	$0.004753 ₿0.000000039	$381.3K ₿2.36	$47.67M ₿402.18	$47.66M ₿333.14
718	Kinetiq Earn Vault VKHYPE	$26.24	0.74	$47.63M	$27.29	$25.94	$31.59K	$47.63M	$47.63M
719	팩소스스탠다드 USDP	$0.9995 ₿0.000014	-0.01	$47.55M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$9.32M ₿180.27	$47.55M ₿2.18K	$47.55M ₿2.18K
720	Swipe SXP	$0.07099 ₿0.0000064	-2.29	$47.37M ₿3.88K	$0.07313 ₿0.0000067	$0.0705 ₿0.0000064	$5.18M ₿255.77	$47.48M ₿3.89K	$47.37M ₿3.88K
721	Ridges AI SN62	$11.96	-3.82	$47.24M	$12.73	$11.89	$1.33M	$47.24M	$47.24M
722	Spell Token SPELL	$0.0002741 ₿0.000000016	-1.31	$47.07M ₿2.26K	$0.0002806 ₿0.000000017	$0.0002739 ₿0.000000016	$5.57M ₿146.52	$53.8M ₿3.14K	$47.07M ₿2.26K
723	Usual USUAL	$0.02913	0.47	$46.98M	$0.03013	$0.02865	$10.74M	$47.02M	$46.98M
724	Sai SAI	$17.58 ₿0.00026	0.82	$46.94M ₿720.5	$17.8 ₿0.00027	$17.23 ₿0.00025	$361.87 ₿0	$46.94M ₿720.5	$46.94M ₿720.5
725	Gunz GUN	$0.03189	42.81	$46.91M	$0.03565	$0.02233	$129.43M	$319.74M	$46.91M
726	Sygnum FIUSD Liquidity Fund FIUSD	$11,734.74	0.01	$46.91M	$11,734.74	$11,733.54	$0	$46.91M	$46.91M
727	리스크 LSK	$0.2075 ₿0.000026	-2.34	$46.9M ₿3.86K	$0.2192 ₿0.000027	$0.2061 ₿0.000026	$11.92M ₿98.15	$83.06M	$46.9M ₿3.86K
728	Gemini Dollar GUSD	$0.9996 ₿0.000014	0.03	$46.83M ₿1.8K	$1 ₿0.000014	$0.999 ₿0.000014	$479.36K ₿20.99	$46.83M ₿1.8K	$46.83M ₿1.8K
729	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04681 ₿0.0000013	-2.46	$46.82M ₿1.3K	$0.04885 ₿0.0000014	$0.04628 ₿0.0000012	$9.78M ₿3.98	$46.82M ₿1.3K	$46.82M ₿1.3K
730	Wiki Cat WKC	$0.00000008643 ₿0.00000000000013	6.70	$46.82M ₿0	$0.00000008807 ₿0.00000000000013	$0.00000008046 ₿0.00000000000012	$336.84K ₿0.2	$46.82M	$46.82M ₿0
731	Constellation DAG	$0.01218 ₿0.00000079	-2.97	$46.33M ₿2.38K	$0.01259 ₿0.00000082	$0.01217 ₿0.00000076	$463.98K ₿17.72	$46.33M ₿2.82K	$46.33M ₿2.38K
732	Wrapped Aave Ethereum WETH WAETHWETH	$3,544.61	0.86	$46.17M	$3,584.84	$3,475.43	$329.61K	$46.17M	$46.17M
733	스트라티스 STRAX	$0.02249 ₿0.0000015	0.13	$46.09M ₿2.99K	$0.02277 ₿0.0000016	$0.02219 ₿0.0000015	$2.35M ₿36.4	$47.78M	$46.09M ₿2.99K
734	UnifAI Network UAI	$0.1928	-8.84	$46.08M	$0.2194	$0.1879	$16.7M	$192.79M	$46.08M
735	Proprietary Trading Network SN8	$11.85	-1.43	$45.91M	$12.26	$11.77	$117.64K	$45.91M	$45.91M
736	Echelon Prime PRIME	$0.763 ₿0.00033	-0.99	$45.95M ₿12.61K	$0.8052 ₿0.00033	$0.7555 ₿0.00032	$13.13M ₿124.64	$84.78M ₿37.4K	$45.95M ₿12.61K
737	Gigachad GIGA	$0.004771 ₿0.000000018	-0.27	$45.87M ₿172.88	$0.004824 ₿0.000000022	$0.004711 ₿0.000000016	$1.75M ₿3.62	$45.87M ₿172.88	$45.87M ₿172.88
738	YZY YZY	$0.3524	-0.89	$45.83M	$0.3588	$0.3511	$1.44M	$352.58M	$45.83M
739	Kelp Gain AGETH	$3,506.26	-0.09	$45.64M	$3,539.36	$3,443.7	$1.75K	$45.64M	$45.64M
740	Sui Bridged WBTC (Sui) WBTC	$96,711	1.80	$45.53M	$99,859	$94,297	$3.17M	$45.53M	$45.53M
741	Big Time BIGTIME	$0.02384 ₿0.0000042	3.93	$45.53M ₿3.31K	$0.02519 ₿0.0000044	$0.02286 ₿0.0000042	$37.99M ₿323.18	$119.29M ₿21.24K	$45.53M ₿3.31K
742	CROSS CROSS	$0.1355	-0.15	$45.43M	$0.1372	$0.132	$5.61M	$133.51M	$45.43M
743	Tornado Cash TORN	$11.92 ₿0.000044	0.39	$45.44M ₿170.18	$11.97 ₿0.000046	$11.56 ₿0.000043	$3.21M ₿0.53	$119.24M ₿446.61	$45.44M ₿170.18
744	Coinbase Wrapped XRP CBXRP	$2.13	-2.15	$45.4M	$2.18	$2.11	$1.83M	$45.4M	$45.4M
745	Osmosis OSMO	$0.05973 ₿0.000018	-6.54	$45.36M ₿11.95K	$0.06499 ₿0.000018	$0.05933 ₿0.000018	$9.74M ₿374.07	$58.98M ₿18.24K	$45.36M ₿11.95K
746	BLAST BLAST	$0.0008381 ₿0.000000010	1.93	$45M ₿0	$0.0008781 ₿0.	$0.0008175 ₿0.	$5.76M ₿0	$83.8M	$45M ₿0
747	BurnedFi BURN	$3.62 ₿0.000091	-8.38	$44.84M ₿0	$4 ₿0.000094	$3.23 ₿0.000086	$853.15K ₿6.25	$44.84M ₿1.92K	$44.84M ₿0
748	FOLKS FOLKS	$3.57	-2.70	$44.77M	$3.8	$3.51	$4.35M	$178.52M	$44.77M
749	ZelCash FLUX	$0.1116 ₿0.000015	-1.60	$44.58M ₿5.33K	$0.1151 ₿0.000016	$0.1107 ₿0.000015	$3.78M ₿111.63	$44.64M ₿6.8K	$44.58M ₿5.33K
750	Socean Staked Sol INF	$204.02 ₿0.0029	0.07	$44.56M ₿650.73	$206.25 ₿0.0030	$200.22 ₿0.0029	$1.34M ₿48.78	$136.49M ₿1.99K	$44.56M ₿650.73
751	io.net IO	$0.1649	-1.95	$44.49M	$0.1693	$0.1613	$23.19M	$132.22M	$44.49M
752	SAFEbit SAFE	$0.1169	-1.59	$44.36M	$0.1204	$0.1152	$2.65M	$116.93M	$44.36M
753	Atoshi ATOS	$0.04873	-0.63	$44.02M	$0.04984	$0.04806	$28.72K	$4.87B	$44.02M
754	Anoma XAN	$0.01754	-3.04	$43.91M	$0.01834	$0.0175	$16.28M	$175.65M	$43.91M
755	Metis Token METIS	$6.01 ₿0.0012	12.53	$43.76M ₿6.99K	$6.36 ₿0.0013	$5.3 ₿0.0012	$31.53M ₿394.11	$59.95M ₿12.94K	$43.76M ₿6.99K
756	SECRET SCRT	$0.1325 ₿0.0000083	8.53	$43.66M ₿2.27K	$0.139 ₿0.0000088	$0.1205 ₿0.0000083	$7.05M ₿60.07	$45.64M ₿2.44K	$43.66M ₿2.27K
757	Animecoin ANIME	$0.007878	1.80	$43.61M	$0.00793	$0.007579	$21.01M	$78.75M	$43.61M
758	Audius AUDIO	$0.03139 ₿0.0000038	-0.60	$43.57M ₿4.63K	$0.03172 ₿0.0000040	$0.03139 ₿0.0000037	$3.41M ₿123.83	$43.57M ₿4.7K	$43.57M ₿4.63K
759	StorX SRX	$0.07164 ₿0.00000058	-0.85	$43.45M ₿264.61	$0.07242 ₿0.00000058	$0.07162 ₿0.00000056	$2.43M ₿10.79	$43.45M ₿346.52	$43.45M ₿264.61
760	Hivemapper HONEY	$0.007815 ₿0.0000017	-2.42	$43.39M ₿2.24K	$0.008014 ₿0.0000018	$0.007641 ₿0.0000017	$500.26K ₿26.07	$50.93M ₿10.89K	$43.39M ₿2.24K
761	哈基米 (Hajimi) 哈基米	$0.04305	6.40	$43.27M	$0.04751	$0.03955	$9.09M	$43.27M	$43.27M
762	Doodles DOOD	$0.005538	-3.57	$43.2M	$0.00577	$0.005524	$5.75M	$55.38M	$43.2M
763	Delysium AGI	$0.01872 ₿0.0000048	-2.99	$43.04M ₿3.29K	$0.01958 ₿0.0000054	$0.0187 ₿0.0000048	$2.13M ₿152.15	$56.19M ₿14.52K	$43.04M ₿3.29K
764	f(x) USD Saving FXSAVE	$1.08	0.02	$42.9M	$1.08	$1.08	$25	$42.9M	$42.9M
765	Destra Network DSYNC	$0.043 ₿0.0000046	-4.09	$42.83M ₿0	$0.04483 ₿0.	$0.04207 ₿0.	$2.06M ₿0	$42.83M ₿4.68K	$42.83M ₿0
766	Aegis YUSD YUSD	$0.9991	0.09	$42.76M	$1	$0.9971	$161.1K	$42.76M	$42.76M
767	지엑스체인 GXC	$0.5647 ₿0.000036	3.59	$42.71M ₿2.71K	$0.574 ₿0.000040	$0.5452 ₿0.0000069	$3.25K ₿1.15	$56.95M ₿3.61K	$42.71M ₿2.71K
768	CYBER CYBER	$0.7729 ₿0.00019	-1.79	$42.71M ₿2.15K	$0.7937 ₿0.00020	$0.7719 ₿0.00019	$11.73M ₿406.88	$77.32M ₿19.5K	$42.71M ₿2.15K
769	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9726	0	$42.38M	$0 ₿0.	$0 ₿0.	$17.4 ₿0	$42.38M	$42.38M
770	Ergo ERG	$0.5116 ₿0.000024	10.65	$42.32M ₿1.84K	$0.5116 ₿0.000026	$0.4585 ₿0.000024	$301.71K ₿6	$50M ₿2.41K	$42.32M ₿1.84K
771	Linea Bridged USDT (Linea) USDT	$0.9996 ₿0.000014	0.08	$42.18M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$3.92M ₿145.01	$42.18M	$42.18M ₿0
772	에브리피디아 IQ	$0.001721 ₿0.00000016	0.35	$42.16M ₿2.98K	$0.001738 ₿0.00000017	$0.001695 ₿0.00000016	$1.31M ₿50.34	$42.16M ₿2.98K	$42.16M ₿2.98K
773	Tokamak Network TON	$0.7617 ₿0.000040	0.36	$42M ₿1.87K	$0.7648 ₿0.000044	$0.7484 ₿0.000039	$402.98K ₿779.26	$76.38M ₿2.61K	$42M ₿1.87K
774	Unipoly UNP	$0.1498 ₿0.00000061	-1.59	$41.92M ₿0	$0.1525 ₿0.00000064	$0.1493 ₿0.00000049	$414.72K ₿0.37	$150.14M ₿616.43	$41.92M ₿0
775	Hypha Staked AVAX STAVAX	$16.83 ₿0.00070	-0.80	$41.9M ₿0	$17.19 ₿0.00071	$16.64 ₿0.00069	$9.5K ₿0.03	$41.9M	$41.9M ₿0
776	Glidr GLIDR	$1.2	1.18	$41.82M	$1.21	$1.16	$103.76K	$117.95M	$41.82M
777	CertiK CTK	$0.2696 ₿0.000013	-1.88	$41.7M ₿1.73K	$0.2782 ₿0.000013	$0.2696 ₿0.000012	$2.64M ₿32.93	$41.73M ₿1.74K	$41.7M ₿1.73K
778	Austin Capitals AUX	$4.25	0.04	$41.6M	$4.25	$4.25	$58.88K	$41.6M	$41.6M
779	Ontology Gas ONG	$0.09415 ₿0.0000057	0.52	$41.46M ₿2.15K	$0.09525 ₿0.0000059	$0.09295 ₿0.0000056	$2.26M ₿95.25	$75.38M ₿5.72K	$41.46M ₿2.15K
780	Kyber Network Crystal KNC	$0.2425 ₿0.000010	-1.14	$41.32M ₿1.85K	$0.2473 ₿0.000011	$0.2421 ₿0.000010	$4.97M ₿261.84	$58.49M ₿2.59K	$41.32M ₿1.85K
781	Liquity LQTY	$0.419 ₿0.000021	-1.26	$41.08M ₿2.1K	$0.4272 ₿0.000023	$0.4149 ₿0.000021	$8.3M ₿536.98	$41.9M ₿2.2K	$41.08M ₿2.1K
782	Binance-Peg DAI DAI	$0.9995	0.01*	$40.98M	$1	$0.9983	$781K	$40.98M	$40.98M
783	GAL (migrated to Gravity - G) GAL	$0.3198 ₿0.000062	-14.02	$40.86M ₿6.61K	$0.3735 ₿0.000066	$0.2584 ₿0.000062	$95.54 ₿240.98	$63.97M ₿12.55K	$40.86M ₿6.61K
784	SATS (Ordinals) SATS	$0.00000001941 ₿0.0000000000067	-7.64	$40.77M ₿14.14K	$0.00000002141 ₿0.0000000000069	$0.00000001893 ₿0.0000000000066	$16.94M ₿527.47	$40.77M ₿14.14K	$40.77M ₿14.14K
785	The Grays Currency PTGC	$0.0001395 ₿0.00000000070	-9.56	$40.51M ₿0	$0.0001543 ₿0.00000000082	$0.0001395 ₿0.00000000068	$22.69K ₿1.74	$40.51M ₿233.64	$40.51M ₿0
786	WAX WAXP	$0.008862 ₿0.0000012	0.94	$40.13M ₿4.23K	$0.008988 ₿0.0000012	$0.008746 ₿0.0000012	$2.11M ₿108.14	$74.43M ₿4.64K	$40.13M ₿4.23K
787	Nirvana ANA ANA	$4.87	0.40	$40.12M	$4.88	$4.85	$2.89K	$40.12M	$40.12M
788	Banana For Scale BANANAS31	$0.004002	-3.04	$40.08M	$0.004167	$0.003966	$6.13M	$40.08M	$40.08M
789	Auction AUCTION	$5.64 ₿0.00031	1.67	$40.02M ₿2.04K	$5.73 ₿0.00033	$5.51 ₿0.00031	$10.31M ₿245.71	$43.13M ₿2.4K	$40.02M ₿2.04K
790	스팀 STEEM	$0.07443 ₿0.0000045	-1.38	$40.03M ₿2.1K	$0.07561 ₿0.0000048	$0.07383 ₿0.0000045	$6.58M ₿87.05	$40.04M	$40.03M ₿2.1K
791	Hylo Staked SOL HYLOSOL	$151.12	-0.31	$40.02M	$152.82	$148.46	$79.33K	$40.02M	$40.02M
792	NYC NYC	$0.133	-5.03	$39.9M	$0.142	$0.1274	$591.7K	$133M	$39.9M
793	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$335.2	-0.58	$39.86M	$338.28	$331.44	$20.01M	$39.86M	$39.86M
794	Aevo AEVO	$0.04333 ₿0.000037	-4.62	$39.71M ₿4.13K	$0.04591 ₿0.000041	$0.04302 ₿0.000037	$14.94M ₿2.09K	$43.35M ₿37.51K	$39.71M ₿4.13K
795	Hermez Network Token HEZ	$3.59 ₿0.000063	0.14	$39.73M ₿1.08K	$3.63 ₿0.	$3.57 ₿0.	$32.25K ₿0	$39.73M ₿715.09	$39.73M ₿1.08K
796	Mil.k Alliance MLK	$0.07554 ₿0.0000055	-0.63	$39.63M ₿2K	$0.07635 ₿0.0000058	$0.07432 ₿0.0000053	$1.53M ₿25.65	$74.5M ₿5.61K	$39.63M ₿2K
797	GeorgePlaysClashRoyale CLASH	$0.0394	-2.90	$39.48M	$0.04213	$0.03821	$913.11K	$39.48M	$39.48M
798	Goatseus Maximus GOAT	$0.03945	-4.98	$39.46M	$0.04152	$0.03904	$9.34M	$39.46M	$39.46M
799	TerraUSD USTC	$0.007057 ₿0.00000035	-1.60	$39.4M ₿3.21K	$0.007253 ₿0.00000037	$0.007018 ₿0.00000035	$4.09M ₿160.98	$42.94M ₿3.51K	$39.4M ₿3.21K
800	BOLD BOLD	$0.9979	-0.18	$39.36M	$1	$0.9974	$464.73K	$39.36M	$39.36M
801	XPIN Network XPIN	$0.002543	1.38	$39.26M	$0.002644	$0.002508	$3.69M	$253.84M	$39.26M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}