결과 페이지 8 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
702	Cronos Bridged WBTC (Cronos) WBTC	$96,533	-0.18	$48.84M	$97,627	$95,395	$103.55K	$48.84M	$48.84M
703	뱅코르 BNT	$0.4421 ₿0.000012	-2.01	$48.5M ₿1.59K	$0.4538 ₿0.000012	$0.4354 ₿0.000012	$220.1K ₿152.69	$48.5M ₿1.59K	$48.5M ₿1.59K
704	Rocket Pool RPL	$2.19 ₿0.00040	-1.49	$48.51M ₿8.08K	$2.24 ₿0.00042	$2.1 ₿0.00039	$4.37M ₿111.19	$48.51M ₿8.08K	$48.51M ₿8.08K
705	Kled AI KLED	$0.04793	94.77	$48.31M	$0.05616	$0.02461	$8.2M	$48.31M	$48.31M
706	Mountain Protocol USD USDM	$1 ₿0.000014	-0.02	$48.17M ₿0	$1.01 ₿0.000014	$0.9742 ₿0.000014	$43.91 ₿17.3	$48.17M ₿1.19K	$48.17M ₿0
707	StraitsX XUSD XUSD	$0.9997	-0.03	$48.09M	$1	$0.9996	$12.34M	$48.09M	$48.09M
708	Lista DAO LISTA	$0.1661	-2.20	$48.05M	$0.1712	$0.1597	$6.6M	$132.18M	$48.05M
709	Helder HLDR	$0.2426	-44.43	$47.96M	$0.4709	$0.2426	$278.27K	$47.96M	$47.96M
710	Overnight.fi USD+ USD+	$0.997 ₿0.000014	0.11	$47.94M ₿1.11K	$0.9995 ₿0.000014	$0.9959 ₿0.000014	$14.56 ₿131.89	$47.94M ₿1.1K	$47.94M ₿1.11K
711	Momentum MMT	$0.2351	-10.37	$47.94M	$0.2747	$0.235	$18.29M	$234.88M	$47.94M
712	Ondo U.S. Dollar Token USDON	$1	0	$47.88M	$1	$1	$34.55M	$47.96M	$47.88M
713	TAGGER TAG	$0.0004395	-2.36	$47.87M	$0.0004575	$0.0004391	$2.38M	$178.26M	$47.87M
714	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9981	-0.18	$47.73M	$1	$0.9974	$26.76M	$47.73M	$47.73M
715	Bridged NXPC NXPC	$0.3841	-3.08	$47.67M	$0.3992	$0.3775	$43.94K	$47.67M	$47.67M
716	Amnis Aptos AMAPT	$1.89 ₿0.00017	-2.96	$47.62M ₿0	$1.96 ₿0.00019	$1.88 ₿0.00017	$209.99K ₿56.45	$47.63M	$47.62M ₿0
717	ECOMI OMI	$0.0001758 ₿0.0000000099	-2.53	$47.65M ₿2.71K	$0.0001806 ₿0.000000010	$0.0001739 ₿0.0000000097	$1.21M ₿7.27	$54.67M ₿3.11K	$47.65M ₿2.71K
718	팩소스스탠다드 USDP	$0.9989 ₿0.000014	-0.07	$47.53M ₿2.18K	$1 ₿0.000014	$0.9988 ₿0.000014	$9.45M ₿180.27	$47.53M ₿2.18K	$47.53M ₿2.18K
719	UnifAI Network UAI	$0.1977	2.52	$47.64M	$0.2026	$0.1879	$7.92M	$199.32M	$47.64M
720	Huma Finance HUMA	$0.02733	-8.39	$47.43M	$0.03236	$0.02731	$34.8M	$273.62M	$47.43M
721	DOVU DOVU	$0.004733 ₿0.000000040	-3.44	$47.33M ₿333.14	$0.00496 ₿0.000000043	$0.004672 ₿0.000000039	$304.5K ₿2.36	$47.34M ₿402.18	$47.33M ₿333.14
722	BOOK OF MEME BOME	$0.0006822 ₿0.00000018	-6.21	$47.06M ₿10.32K	$0.0007346 ₿0.00000018	$0.0006736 ₿0.00000017	$18.17M ₿5.7K	$47.06M ₿12.9K	$47.06M ₿10.32K
723	Sygnum FIUSD Liquidity Fund FIUSD	$11,734.74	0.01	$46.91M	$11,734.74	$11,733.54	$0	$46.91M	$46.91M
724	Gemini Dollar GUSD	$1 ₿0.000014	-0.03	$46.84M ₿1.8K	$1 ₿0.000014	$0.9978 ₿0.000014	$704.51K ₿20.99	$46.84M ₿1.8K	$46.84M ₿1.8K
725	Sai SAI	$17.54 ₿0.00026	-0.50	$46.83M ₿720.5	$17.8 ₿0.00027	$17.2 ₿0.00025	$17.7 ₿0	$46.83M ₿720.5	$46.83M ₿720.5
726	Targon SN4	$11.94	-4.23	$46.76M	$12.57	$11.79	$154.89K	$46.76M	$46.76M
727	Ridges AI SN62	$11.69	-5.00	$46.42M	$12.36	$11.53	$1.36M	$46.42M	$46.42M
728	Coinbase Wrapped XRP CBXRP	$2.1	-3.02	$46.17M	$2.17	$2.08	$1.63M	$46.17M	$46.17M
729	Swipe SXP	$0.06942 ₿0.0000064	-4.09	$46.32M ₿3.88K	$0.07238 ₿0.0000067	$0.06873 ₿0.0000064	$4.77M ₿255.77	$46.44M ₿3.89K	$46.32M ₿3.88K
730	Spell Token SPELL	$0.0002691 ₿0.000000016	-3.86	$46.16M ₿2.26K	$0.0002806 ₿0.000000017	$0.0002668 ₿0.000000016	$5.32M ₿146.52	$52.75M ₿3.14K	$46.16M ₿2.26K
731	리스크 LSK	$0.2038 ₿0.000026	-2.95	$46.11M ₿3.86K	$0.2108 ₿0.000027	$0.202 ₿0.000026	$6.7M ₿98.15	$81.66M	$46.11M ₿3.86K
732	YZY YZY	$0.3512	-0.61	$45.66M	$0.3543	$0.3505	$1.4M	$351.2M	$45.66M
733	Ink Bridged WETH (Ink) WETH	$3,354.17	1.54	$45.61M	$3,387.91 ₿0.	$3,275.7 ₿0.	$2.02M ₿0	$45.61M	$45.61M
734	Constellation DAG	$0.01198 ₿0.00000079	-2.88	$45.51M ₿2.38K	$0.01235 ₿0.00000082	$0.01196 ₿0.00000076	$476.36K ₿17.72	$45.51M ₿2.82K	$45.51M ₿2.38K
735	Kelp Gain AGETH	$3,493.86	0.49	$45.57M	$3,545.81	$3,430.7	$92.95	$45.57M	$45.57M
736	Euler EUL	$2.43 ₿0.000083	-8.06	$45.48M ₿1.57K	$2.64 ₿0.000085	$2.43 ₿0.000080	$7.09M ₿5.43	$66.17M ₿2.28K	$45.48M ₿1.57K
737	Tornado Cash TORN	$11.92 ₿0.000044	2.41	$45.42M ₿170.18	$12.32 ₿0.000046	$11.59 ₿0.000043	$3.12M ₿0.53	$119.19M ₿446.61	$45.42M ₿170.18
738	CROSS CROSS	$0.1351	-0.54	$45.34M	$0.1375	$0.1312	$5.41M	$133.26M	$45.34M
739	스트라티스 STRAX	$0.02203 ₿0.0000015	-2.99	$45.2M ₿2.99K	$0.02272 ₿0.0000016	$0.02184 ₿0.0000015	$1.83M ₿36.4	$46.85M	$45.2M ₿2.99K
740	rsERG RSERG	$0.4607	-6.56	$45.03M	$0.4973 ₿0.	$0.4591 ₿0.	$1.33K ₿0	$45.03M	$45.03M
741	Unipoly UNP	$0.1609 ₿0.00000061	7.30	$44.95M ₿0	$0.1627 ₿0.00000064	$0.1484 ₿0.00000049	$477.57K ₿0.37	$160.99M ₿616.43	$44.95M ₿0
742	Gigachad GIGA	$0.004678 ₿0.000000018	-2.50	$44.93M ₿172.88	$0.004824 ₿0.000000022	$0.004667 ₿0.000000016	$1.6M ₿3.62	$44.93M ₿172.88	$44.93M ₿172.88
743	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0451 ₿0.0000013	-4.89	$45.15M ₿1.3K	$0.04826 ₿0.0000014	$0.04471 ₿0.0000012	$9.35M ₿3.98	$45.15M ₿1.3K	$45.15M ₿1.3K
744	Echelon Prime PRIME	$0.7457 ₿0.00033	-4.13	$44.91M ₿12.61K	$0.793 ₿0.00033	$0.7456 ₿0.00032	$9.87M ₿124.64	$82.85M ₿37.4K	$44.91M ₿12.61K
745	Kinetiq Earn Vault VKHYPE	$25.52	-4.95	$44.88M	$27.29	$25.16	$11.91K	$44.88M	$44.88M
746	Proprietary Trading Network SN8	$11.5	-4.51	$44.82M	$12.13	$11.37	$198.39K	$44.82M	$44.82M
747	ZelCash FLUX	$0.1122 ₿0.000015	-1.44	$44.8M ₿5.33K	$0.1145 ₿0.000016	$0.108 ₿0.000015	$4.1M ₿111.63	$44.86M ₿6.8K	$44.8M ₿5.33K
748	Atoshi ATOS	$0.04944	0.21	$44.67M	$0.04988	$0.04747	$15.98K	$4.95B	$44.67M
749	Wiki Cat WKC	$0.00000008226 ₿0.00000000000013	-0.79	$44.43M ₿0	$0.00000008652 ₿0.00000000000013	$0.00000008102 ₿0.00000000000012	$441.24K ₿0.2	$44.43M	$44.43M ₿0
750	Sui Bridged WBTC (Sui) WBTC	$95,723	-0.38	$43.93M	$99,859	$94,898	$8.35M	$43.93M	$43.93M
751	FOLKS FOLKS	$3.48	-6.53	$43.7M	$3.75	$3.48	$4.52M	$174.18M	$43.7M
752	Socean Staked Sol INF	$200.09 ₿0.0029	-2.56	$43.66M ₿650.73	$206.25 ₿0.0030	$199.84 ₿0.0029	$2.55M ₿48.78	$133.72M ₿1.99K	$43.66M ₿650.73
753	BLAST BLAST	$0.0008104 ₿0.000000010	-5.78	$43.62M ₿0	$0.0008602 ₿0.	$0.000805 ₿0.	$5.14M ₿0	$81.17M	$43.62M ₿0
754	Big Time BIGTIME	$0.02277 ₿0.0000042	-5.74	$43.48M ₿3.31K	$0.02431 ₿0.0000044	$0.02268 ₿0.0000042	$14.38M ₿323.18	$113.92M ₿21.24K	$43.48M ₿3.31K
755	SAFEbit SAFE	$0.1146	-2.61	$43.48M	$0.1189	$0.1122	$2.65M	$114.63M	$43.48M
756	Osmosis OSMO	$0.05722 ₿0.000018	-6.35	$43.46M ₿11.95K	$0.06142 ₿0.000018	$0.05701 ₿0.000018	$5.38M ₿374.07	$56.5M ₿18.24K	$43.46M ₿11.95K
757	StorX SRX	$0.07167 ₿0.00000058	-0.52	$43.42M ₿264.61	$0.07237 ₿0.00000058	$0.07144 ₿0.00000056	$2.3M ₿10.79	$43.42M ₿346.52	$43.42M ₿264.61
758	Animecoin ANIME	$0.007814	1.77	$43.31M	$0.008297	$0.007669	$34.4M	$78.2M	$43.31M
759	Audius AUDIO	$0.03106 ₿0.0000038	-1.70	$43.11M ₿4.63K	$0.03168 ₿0.0000040	$0.03075 ₿0.0000037	$3.15M ₿123.83	$43.11M ₿4.7K	$43.11M ₿4.63K
760	Glidr GLIDR	$1.21	1.66	$42.93M	$1.21	$1.17	$106.26K	$121.08M	$42.93M
761	f(x) USD Saving FXSAVE	$1.08	-0.01*	$42.81M	$1.08	$1.08	$24.99	$42.81M	$42.81M
762	Doodles DOOD	$0.005491	-3.18	$42.83M	$0.00572	$0.005338	$6.01M	$54.91M	$42.83M
763	Aegis YUSD YUSD	$0.999	-0.09	$42.78M	$1	$0.9972	$131.86K	$42.78M	$42.78M
764	SECRET SCRT	$0.129 ₿0.0000083	-4.01	$42.54M ₿2.27K	$0.139 ₿0.0000088	$0.127 ₿0.0000083	$7.49M ₿60.07	$44.47M ₿2.44K	$42.54M ₿2.27K
765	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.971	-0.03	$42.3M	$0.9713 ₿0.	$0.9709 ₿0.	$3.19 ₿0	$42.3M	$42.3M
766	Anoma XAN	$0.01684	-7.13	$42.25M	$0.01818	$0.01669	$15.87M	$168.98M	$42.25M
767	Linea Bridged USDT (Linea) USDT	$0.9986 ₿0.000014	-0.07	$42.22M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$4.44M ₿145.01	$42.22M	$42.22M ₿0
768	Destra Network DSYNC	$0.0422 ₿0.0000046	-3.12	$42.11M ₿0	$0.04387 ₿0.	$0.04066 ₿0.	$2.47M ₿0	$42.11M ₿4.68K	$42.11M ₿0
769	CYBER CYBER	$0.7576 ₿0.00019	-4.11	$41.94M ₿2.15K	$0.7937 ₿0.00020	$0.749 ₿0.00019	$8.62M ₿406.88	$75.91M ₿19.5K	$41.94M ₿2.15K
770	Hivemapper HONEY	$0.0075 ₿0.0000017	-3.73	$41.86M ₿2.24K	$0.007903 ₿0.0000018	$0.007521 ₿0.0000017	$476.63K ₿26.07	$49.16M ₿10.89K	$41.86M ₿2.24K
771	Gunz GUN	$0.02858	-1.13	$41.94M	$0.03565	$0.02849	$77.28M	$285.86M	$41.94M
772	Delysium AGI	$0.0182 ₿0.0000048	-4.60	$41.86M ₿3.29K	$0.01939 ₿0.0000054	$0.01776 ₿0.0000048	$2.06M ₿152.15	$54.63M ₿14.52K	$41.86M ₿3.29K
773	CertiK CTK	$0.2707 ₿0.000013	-2.03	$41.84M ₿1.73K	$0.2769 ₿0.000013	$0.2659 ₿0.000012	$3.83M ₿32.93	$41.87M ₿1.74K	$41.84M ₿1.73K
774	The Grays Currency PTGC	$0.0001431 ₿0.00000000070	-0.94	$41.46M ₿0	$0.000147 ₿0.00000000082	$0.0001379 ₿0.00000000068	$41.81K ₿1.74	$41.46M ₿233.64	$41.46M ₿0
775	Austin Capitals AUX	$4.25	-0.02	$41.59M	$4.25	$4.25	$58.21K	$41.59M	$41.59M
776	Tokamak Network TON	$0.7529 ₿0.000040	-0.88	$41.44M ₿1.87K	$0.7648 ₿0.000044	$0.7475 ₿0.000039	$181.89K ₿779.26	$75.44M ₿2.61K	$41.44M ₿1.87K
777	에브리피디아 IQ	$0.001682 ₿0.00000016	-2.53	$41.3M ₿2.98K	$0.001738 ₿0.00000017	$0.001681 ₿0.00000016	$1.21M ₿50.34	$41.3M ₿2.98K	$41.3M ₿2.98K
778	SATS (Ordinals) SATS	$0.00000001959 ₿0.0000000000067	-3.24	$41.2M ₿14.14K	$0.00000002053 ₿0.0000000000069	$0.00000001862 ₿0.0000000000066	$11.1M ₿527.47	$41.2M ₿14.14K	$41.2M ₿14.14K
779	Binance-Peg DAI DAI	$0.9999	-0.03	$41.02M	$1	$0.9983	$796.08K	$41.02M	$41.02M
780	Kyber Network Crystal KNC	$0.2403 ₿0.000010	-2.11	$40.92M ₿1.85K	$0.2466 ₿0.000011	$0.2372 ₿0.000010	$4.08M ₿261.84	$57.92M ₿2.59K	$40.92M ₿1.85K
781	Ergo ERG	$0.4924 ₿0.000024	-1.66	$40.74M ₿1.84K	$0.512 ₿0.000026	$0.4917 ₿0.000024	$199.81K ₿6	$48.13M ₿2.41K	$40.74M ₿1.84K
782	Hypha Staked AVAX STAVAX	$16.38 ₿0.00070	-3.50	$40.78M ₿0	$17.19 ₿0.00071	$16.3 ₿0.00069	$29.6K ₿0.03	$40.78M	$40.78M ₿0
783	Ontology Gas ONG	$0.09238 ₿0.0000057	-2.07	$40.65M ₿2.15K	$0.09525 ₿0.0000059	$0.0914 ₿0.0000056	$1.4M ₿95.25	$73.91M ₿5.72K	$40.65M ₿2.15K
784	NYC NYC	$0.1348	1.66	$40.46M	$0.1381	$0.1274	$230.99K	$134.86M	$40.46M
785	Nirvana ANA ANA	$4.91	0.71	$40.44M	$4.92	$4.87	$1.9K	$40.44M	$40.44M
786	Metis Token METIS	$5.54 ₿0.0012	3.96	$40.46M ₿6.99K	$6.36 ₿0.0013	$5.33 ₿0.0012	$38.28M ₿394.11	$55.43M ₿12.94K	$40.46M ₿6.99K
787	Liquity LQTY	$0.4076 ₿0.000021	-4.13	$39.97M ₿2.1K	$0.4268 ₿0.000023	$0.4049 ₿0.000021	$10.84M ₿536.98	$40.78M ₿2.2K	$39.97M ₿2.1K
788	Hermez Network Token HEZ	$3.6 ₿0.000063	-0.12	$39.85M ₿1.08K	$3.63 ₿0.	$3.57 ₿0.	$45.92K ₿0	$39.85M ₿715.09	$39.85M ₿1.08K
789	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$333.12	-0.31	$39.93M	$338.46	$331.92	$9.67M	$39.94M	$39.93M
790	哈基米 (Hajimi) 哈基米	$0.04002	-3.05	$39.85M	$0.04424	$0.03871	$5.02M	$39.85M	$39.85M
791	WAX WAXP	$0.008761 ₿0.0000012	-1.77	$39.61M ₿4.23K	$0.008988 ₿0.0000012	$0.00869 ₿0.0000012	$2.13M ₿108.14	$73.47M ₿4.64K	$39.61M ₿4.23K
792	Auction AUCTION	$5.57 ₿0.00031	-1.93	$39.46M ₿2.04K	$5.7 ₿0.00033	$5.47 ₿0.00031	$6.66M ₿245.71	$42.52M ₿2.4K	$39.46M ₿2.04K
793	Hylo Staked SOL HYLOSOL	$148.55	-2.39	$39.27M	$152.82	$148.05	$125.24K	$39.27M	$39.27M
794	BOLD BOLD	$1	-0.07	$39.31M	$1	$0.9972	$267.77K	$39.31M	$39.31M
795	GeorgePlaysClashRoyale CLASH	$0.03916	-6.40	$39.22M	$0.04195	$0.03764	$833.41K	$39.22M	$39.22M
796	스팀 STEEM	$0.07285 ₿0.0000045	-2.80	$39.12M ₿2.1K	$0.07552 ₿0.0000048	$0.07266 ₿0.0000045	$6.58M ₿87.05	$39.13M	$39.12M ₿2.1K
797	TerraUSD USTC	$0.00701 ₿0.00000035	-2.80	$39.14M ₿3.21K	$0.007234 ₿0.00000037	$0.006889 ₿0.00000035	$3.9M ₿160.98	$42.66M ₿3.51K	$39.14M ₿3.21K
798	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000014	-0.02	$39.1M ₿0	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$691.26K ₿67.25	$39.1M ₿21.43K	$39.1M ₿0
799	Somnia SOMI	$0.2435	-4.43	$39.02M	$0.2555	$0.2391	$9.99M	$243.58M	$39.02M
800	Mil.k Alliance MLK	$0.07429 ₿0.0000055	-1.21	$38.98M ₿2K	$0.07602 ₿0.0000058	$0.0738 ₿0.0000053	$1.25M ₿25.65	$73.28M ₿5.61K	$38.98M ₿2K
801	SkyAI SKYAI	$0.03915	3.98	$39.15M	$0.03973	$0.0371	$11.5M	$39.15M	$39.15M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}