결과 페이지 8 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	쿼크체인 QKC	$0.007628 ₿0.00000019	-2.69	$54.29M ₿1.35K	$0.007939 ₿0.00000019	$0.007613 ₿0.00000019	$1.95M ₿25.59	$76.24M ₿1.94K	$54.29M ₿1.35K
689	ECOMI OMI	$0.0001999 ₿0.0000000099	-1.71	$54.19M ₿2.71K	$0.0002037 ₿0.000000010	$0.0001991 ₿0.0000000097	$1.25M ₿7.27	$62.18M ₿3.11K	$54.19M ₿2.71K
690	Avant Staked USD SAVUSD	$1.04	0.23	$53.52M	$1.04	$1.04	$139.37K	$53.52M	$53.52M
691	ao Computer AO	$13.57	-6.12	$54.04M	$14.51	$13.33	$2.71M	$54.04M	$54.04M
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
692	TrustToken TRU	$0.04143 ₿0.0000019	-7.51	$53.27M ₿2.18K	$0.0448 ₿0.0000020	$0.04089 ₿0.0000019	$8.26M ₿296.08	$53.89M ₿2.4K	$53.27M ₿2.18K
693	Stronghold Token SHX	$0.009853 ₿0.00000011	-5.54	$52.96M ₿593.51	$0.01044 ₿0.00000011	$0.00983 ₿0.000000099	$502.2K ₿12.49	$0	$52.96M ₿593.51
694	Railgun RAIL	$0.9231 ₿0.0000096	-4.56	$53.06M ₿553.67	$0.9675 ₿0.0000097	$0.9121 ₿0.0000089	$183.97K ₿2.78	$53.06M ₿553.67	$53.06M ₿553.67
695	Coq Inu COQ	$0.0000007583 ₿0.000000000049	-13.00	$52.66M ₿3.41K	$0.0000008732 ₿0.000000000055	$0.0000007481 ₿0.000000000048	$4.4M ₿272.67	$52.66M ₿3.41K	$52.66M ₿3.41K
696	Hypurr Fun HFUN	$52.79	1.37	$52.61M	$56.78	$51.62	$1.18M	$52.61M	$52.61M
697	Unipoly UNP	$0.188 ₿0.00000061	1.47	$52.61M ₿0	$0.1885 ₿0.00000064	$0.1852 ₿0.00000049	$1.04M ₿0.37	$188.41M ₿616.43	$52.61M ₿0
698	Magic MAGIC	$0.1583 ₿0.000014	-9.24	$52.46M ₿3.86K	$0.1749 ₿0.000014	$0.1564 ₿0.000013	$14.48M ₿857.34	$55.04M ₿4.99K	$52.46M ₿3.86K
699	HUNT Platform HUNT	$0.2627 ₿0.0000075	-4.89	$52.26M ₿1.51K	$0.2801 ₿0.0000077	$0.2623 ₿0.0000070	$6.98M ₿68.66	$52.26M ₿1.51K	$52.26M ₿1.51K
700	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.002542	-1.79	$52.64M	$0.00259	$0.002484	$161.91K	$52.64M	$52.64M
701	Cronos Bridged WBTC (Cronos) WBTC	$102,759	-1.13	$51.84M	$104,852	$102,348	$105.39K	$51.84M	$51.84M
702	SuperRare RARE	$0.06246 ₿0.0000024	-9.84	$51.84M ₿1.66K	$0.07124 ₿0.0000026	$0.06169 ₿0.0000024	$18.49M ₿176.72	$62.47M ₿2.42K	$51.84M ₿1.66K
703	Escoin Token ELG	$0.2808 ₿0.000017	-1.87	$51.73M ₿2.42K	$0.2862 ₿0.000017	$0.2777 ₿0.000016	$286.49K ₿12.24	$70.2M ₿4.29K	$51.73M ₿2.42K
704	Autonolas OLAS	$0.2912 ₿0.000056	-4.15	$51.66M ₿2.46K	$0.306 ₿0.000057	$0.2898 ₿0.000052	$274.85K ₿48.92	$136.52M ₿30.31K	$51.66M ₿2.46K
706	Rei REI	$0.05097	-2.48	$50.98M	$0.05261	$0.04622	$457.6K	$50.98M	$50.98M
707	SMARDEX SDEX	$0.005623 ₿0.00000032	-1.31	$51.48M ₿2.66K	$0.005738 ₿0.00000032	$0.005606 ₿0.00000031	$326K ₿25.34	$56.13M ₿3.21K	$51.48M ₿2.66K
708	LandWolf WOLF	$0.00005697	-7.12	$51.41M	$0.00006155	$0.00005627	$2.53M	$51.41M	$51.41M
709	DODO DODO	$0.05136 ₿0.0000032	-8.28	$51.35M ₿2.15K	$0.056 ₿0.0000034	$0.05059 ₿0.0000032	$5.49M ₿187.8	$51.35M ₿3.26K	$51.35M ₿2.15K
710	RSS3 RSS3	$0.07149 ₿0.0000060	8.32	$51.48M ₿3.95K	$0.07395 ₿0.0000065	$0.06489 ₿0.0000060	$14.48M ₿77.5	$71.53M ₿6.08K	$51.48M ₿3.95K
711	Decentralized Social DESO	$4.85 ₿0.00043	-6.62	$51.07M ₿4.56K	$5.19 ₿0.00043	$4.74 ₿0.00041	$1.65M ₿144.79	$52.41M ₿4.68K	$51.07M ₿4.56K
712	Tensor TNSR	$0.1524 ₿0.000023	-10.74	$51.03M ₿2.94K	$0.1708 ₿0.000028	$0.15 ₿0.000022	$7.46M ₿5.59K	$152.49M ₿23.48K	$51.03M ₿2.94K
713	Cobak Token CBK	$0.5438 ₿0.000014	-1.41	$50.86M ₿1.19K	$0.554 ₿0.000014	$0.539 ₿0.000014	$3.65M ₿28.43	$54.39M ₿1.43K	$50.86M ₿1.19K
714	CertiK CTK	$0.3486 ₿0.000013	-4.91	$50.85M ₿1.73K	$0.3695 ₿0.000013	$0.3435 ₿0.000012	$3.29M ₿32.93	$50.97M ₿1.74K	$50.85M ₿1.73K
715	Boba Network BOBA	$0.1121 ₿0.0000071	8.59	$50.36M ₿2.75K	$0.135 ₿0.0000074	$0.1019 ₿0.0000071	$55.5M ₿655.27	$55.55M ₿3.61K	$50.36M ₿2.75K
716	Binance-Peg EOS EOS	$0.7885 ₿0.000015	-8.40	$50.71M ₿0	$0.8645 ₿0.000015	$0.7869 ₿0.000014	$531.98K ₿0.34	$50.71M	$50.71M ₿0
717	PepeCoin PEPECOIN	$0.4696 ₿0.000097	-6.50	$50.6M ₿0	$0.5062 ₿0.00010	$0.4629 ₿0.000090	$889.89K ₿141.64	$50.6M ₿12.9K	$50.6M ₿0
718	AxonDAO Governance Token AXGT	$0.1143 ₿0.0000066	3.04	$50.42M ₿986.55	$0.1163 ₿0.0000065	$0.1042 ₿0.0000036	$191.25K ₿45.77	$114.35M ₿6.52K	$50.42M ₿986.55
719	deBridge DBR	$0.01732	2.51	$50.42M	$0.01758	$0.01636	$13.81M	$173.24M	$50.42M
720	HydraDX HDX	$0.01297 ₿0.00000028	1.21	$50.1M ₿774.21	$0.01312 ₿0.00000029	$0.01275 ₿0.00000028	$40.62K ₿4.98	$59.22M ₿1.3K	$50.1M ₿774.21
721	dForce Token DF	$0.04991 ₿0.00000088	0.56	$49.94M ₿617.93	$0.05056 ₿0.00000090	$0.04735 ₿0.00000087	$3.26M ₿55.38	$49.94M ₿882.78	$49.94M ₿617.93
722	Alethea Artificial Liquid Intelligence Token ALI	$0.006058 ₿0.00000034	-3.66	$49.62M ₿1.19K	$0.00636 ₿0.00000035	$0.006052 ₿0.00000033	$1.36M ₿31.77	$59.8M ₿3.39K	$49.62M ₿1.19K
723	SpaceN SN	$1.23 ₿0.0000069	-1.07	$49.36M ₿277.44	$1.25 ₿0.0000071	$1.23 ₿0.0000067	$35.94K ₿0.17	$1.23B ₿6.93K	$49.36M ₿277.44
724	Synapse SYN	$0.2247 ₿0.000018	-8.91	$49.23M ₿3.61K	$0.2467 ₿0.000020	$0.2217 ₿0.000018	$5.27M ₿355.07	$56.18M ₿3.51K	$49.23M ₿3.61K
725	Cortex CX	$0.0405	-10.03	$49.01M	$0.04518	$0.04023	$54.91K	$66.69M	$49.01M
726	Metal Blockchain METAL	$0.09664 ₿0.0000010	-2.52	$49.06M ₿0	$0.09999 ₿0.0000010	$0.09582 ₿0.0000010	$460.51K ₿12.36	$64.43M ₿359.56	$49.06M ₿0
727	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
728	TokenFi TOKEN	$0.01959 ₿0.0000020	-8.92	$48.76M ₿2.85K	$0.02197 ₿0.0000021	$0.01936 ₿0.0000019	$5.86M ₿481.76	$195.92M ₿20.14K	$48.76M ₿2.85K
729	TARS AI TAI	$0.08297	-4.02	$48.68M	$0.08759	$0.07605	$14.67M	$74.27M	$48.68M
730	Avalanche Bridged WETH (Avalanche) WETH	$2,480.75	-5.54	$48.53M	$2,633.87	$2,464.08	$3.98M	$48.53M	$48.53M
731	HashKey Platform Token HSK	$0.3653	-5.20	$48.41M	$0.3856	$0.364	$835.46K	$365.34M	$48.41M
732	Zedxion ZEDXION	$0.3956 ₿0.0000035	-1.80	$48.38M ₿0	$0.4028 ₿0.0000035	$0.3952 ₿0.0000034	$867.37K ₿12.17	$1.88B ₿16.79K	$48.38M ₿0
733	Socean Staked Sol INF	$221.02 ₿0.0029	-3.31	$48.23M ₿650.73	$229.82 ₿0.0030	$217.17 ₿0.0029	$2.1M ₿48.78	$147.71M ₿1.99K	$48.23M ₿650.73
734	Overnight.fi USD+ USD+	$0.9986 ₿0.000014	-0.14	$48.04M ₿1.11K	$1 ₿0.000014	$0.9964 ₿0.000014	$431.75K ₿131.89	$48.04M ₿1.1K	$48.04M ₿1.11K
735	Mountain Protocol USD USDM	$0.9994 ₿0.000014	-0.06	$47.98M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$156.41K ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
736	DevvE DEVVE	$0.5489 ₿0.000010	-7.44	$47.97M ₿0	$0.6006 ₿0.000010	$0.5295 ₿0.0000089	$549.53K ₿19.33	$65.87M ₿205.32	$47.97M ₿0
737	Sygnum FIUSD Liquidity Fund FIUSD	$11,419.26	0.04	$47.92M	$11,419.26	$11,415.25	$0	$47.92M	$47.92M
738	Keyboard Cat (Base) KEYCAT	$0.004874 ₿0.00000010	-13.48	$48.75M ₿0	$0.006232 ₿0.00000015	$0.004776 ₿0.00000011	$6.16M ₿54.17	$48.75M ₿1.09K	$48.75M ₿0
739	ROAM Token ROAM	$0.1711	1.58	$47.63M	$0.1711	$0.1617	$18.19M	$170.7M	$47.63M
740	프로피 PRO	$0.822 ₿0.000038	2.25	$47.58M ₿2.21K	$0.8568 ₿0.000040	$0.8034 ₿0.000036	$5.35M ₿140.66	$82.19M ₿3.81K	$47.58M ₿2.21K
741	Seedify.fund SFUND	$0.7471 ₿0.000055	-4.27	$47.51M ₿3.53K	$0.781 ₿0.000056	$0.7471 ₿0.000055	$3.69M ₿126.83	$74.75M ₿5.56K	$47.51M ₿3.53K
742	후오비토큰 HT	$0.2961 ₿0.000011	0.93	$47.21M ₿1.84K	$0.3111 ₿0.000012	$0.2855 ₿0.000011	$38.14K ₿27.72	$59.55M ₿2.32K	$47.21M ₿1.84K
743	Marinade MNDE	$0.1145 ₿0.0000036	-8.58	$47.08M ₿958.16	$0.1296 ₿0.0000038	$0.1145 ₿0.0000035	$4.05M ₿13.43	$114.53M ₿3.65K	$47.08M ₿958.16
744	NetMind Token NMT	$0.971 ₿0.00013	-2.64	$46.6M ₿0	$0.9973 ₿0.00016	$0.9698 ₿0.00013	$2.21M ₿22.34	$139.95M ₿15.38K	$46.6M ₿0
745	BIM BIM	$1.55	-5.21	$46.46M	$1.64	$1.54	$104.76K	$46.46M	$46.46M
746	QANplatform QANX	$0.02719 ₿0.0000013	-1.92	$46.24M ₿2.23K	$0.02774 ₿0.0000013	$0.02658 ₿0.0000013	$174.71K ₿16.63	$57.11M ₿2.75K	$46.24M ₿2.23K
747	EUR CoinVertible EURCV	$1.12 ₿0.000015	-0.21	$46.14M ₿0	$1.12 ₿0.000015	$1.11 ₿0.000015	$1.12K ₿0	$46.14M ₿177.18	$46.14M ₿0
748	Avalanche Bridged WBTC (Avalanche) WBTC	$102,881	-0.89	$46.23M	$104,549	$102,273	$1.51M	$46.23M	$46.23M
749	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.05	$45.89M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$2.55M ₿67.25	$45.89M ₿21.43K	$45.89M ₿0
750	Binance-Peg Avalanche AVAX	$22.86 ₿0.00067	-4.16	$45.76M ₿0	$23.98 ₿0.00069	$22.45 ₿0.00066	$136.43K ₿2.76	$45.76M	$45.76M ₿0
751	Milady Meme Coin LADYS	$0.00000005139 ₿0.0000000000028	-4.80	$45.66M ₿2.52K	$0.00000005428 ₿0.0000000000032	$0.00000004951 ₿0.0000000000027	$5.18M ₿165.48	$45.66M ₿2.52K	$45.66M ₿2.52K
752	Alephium ALPH	$0.4115 ₿0.000049	-2.89	$45.31M ₿3.71K	$0.4237 ₿0.000051	$0.4107 ₿0.000046	$603.99K ₿67.35	$86.72M ₿9.7K	$45.31M ₿3.71K
753	Anvil ANVL	$0.002386	-5.60	$45.28M	$0.00253	$0.002366	$173.3K	$235.86M	$45.28M
754	Keep Network KEEP	$0.08188 ₿0.0000032	-6.38	$45.01M ₿1.8K	$0.08752 ₿0.0000034	$0.08158 ₿0.0000032	$3.14K ₿0.72	$81.89M ₿3.27K	$45.01M ₿1.8K
755	Ekubo Protocol EKUBO	$4.49	-3.22	$44.93M	$4.64	$4.39	$250.32K	$44.93M	$44.93M
756	Bifrost BFC	$0.03223 ₿0.0000012	-1.14	$44.84M ₿1.76K	$0.03278 ₿0.0000013	$0.03208 ₿0.0000012	$1.22M ₿38.72	$76.34M ₿2.99K	$44.84M ₿1.76K
757	Concordium CCD	$0.003893 ₿0.000000080	-1.59	$44.85M ₿754.66	$0.003958 ₿0.000000081	$0.003892 ₿0.000000077	$441.44K ₿16.29	$54.15M ₿1.06K	$44.85M ₿754.66
758	Web 3 Dollar USD3	$1.05	0.17	$44.77M	$1.05	$1.05	$21.66K	$44.77M	$44.77M
759	Wrapped Centrifuge WCFG	$0.2329 ₿0.000012	43.44	$44.55M ₿4.37K	$0.2565 ₿0.000012	$0.1623 ₿0.000011	$6.1M ₿15.04	$44.55M	$44.55M ₿4.37K
760	Bridged USD Coin (StarkGate) USDC	$0.9998 ₿0.000014	-0.01*	$44.5M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$2.02M ₿252.52	$44.5M	$44.5M ₿0
761	Sui Bridged Ether (Sui) SBETH	$2,510.03	-5.26	$44.33M	$2,649.91	$2,461.18	$3.47M	$44.33M	$44.33M
762	Parcl PRCL	$0.126	-6.68	$44.25M	$0.1423	$0.1232	$24.64M	$126M	$44.25M
763	Stargate Bridged USDC (Berachain) USDC.E	$0.9999	0.03	$44.23M	$1	$0.998	$4.06M	$44.23M	$44.23M
764	Avalon AVL	$0.241	-6.45	$44.17M	$0.2632	$0.2358	$19.17M	$242.37M	$44.17M
765	My Neighbor Alice ALICE	$0.4794 ₿0.000025	-9.87	$44.17M ₿2.28K	$0.5325 ₿0.000027	$0.4745 ₿0.000025	$11.2M ₿233.79	$47.97M ₿2.55K	$44.17M ₿2.28K
766	NodeAI GPU	$0.4547 ₿0.000029	-7.01	$44.16M ₿2.7K	$0.4914 ₿0.000033	$0.4328 ₿0.000026	$489.82K ₿36.7	$45.26M ₿2.77K	$44.16M ₿2.7K
767	World Friendship Cash WFCA	$0.1299 ₿0.0000010	-3.29	$44.11M ₿0	$0.1347 ₿0.0000012	$0.1282 ₿0.00000093	$1.08M ₿1.51	$129.93M	$44.11M ₿0
768	NEURALAI NEURAL	$4.36 ₿0.000014	-11.18	$43.64M ₿0	$4.97 ₿0.000016	$4.36 ₿0.000010	$155.87K ₿9.18	$43.64M ₿153.26	$43.64M ₿0
769	Helium Mobile MOBILE	$0.0004935 ₿0.000000041	-4.21	$43.56M ₿3.57K	$0.0005219 ₿0.000000044	$0.0004911 ₿0.000000040	$1.76M ₿77.31	$113.49M ₿9.46K	$43.56M ₿3.57K
770	Origin Protocol OGN	$0.06287 ₿0.0000031	-7.83	$43.55M ₿1.57K	$0.06821 ₿0.0000033	$0.06218 ₿0.0000030	$4.98M ₿352.47	$88.65M ₿3.12K	$43.55M ₿1.57K
771	Autonomi ANT	$0.09359	1.55	$43.46M	$0.09418	$0.09119	$519.79K	$112.31M	$43.46M
772	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.03	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.85K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
773	MARBLEX MBX	$0.2079 ₿0.000015	-5.86	$43.43M ₿1.83K	$0.2246 ₿0.000016	$0.2051 ₿0.000015	$3.42M ₿32.11	$66.83M ₿5.01K	$43.43M ₿1.83K
774	Mubarak MUBARAK	$0.0433	-12.17	$43.3M	$0.0501	$0.04187	$65.09M	$43.3M	$43.3M
775	DUSK Network DUSK	$0.08651 ₿0.0000064	-5.39	$43.26M ₿2.94K	$0.09144 ₿0.0000070	$0.08532 ₿0.0000063	$4.69M ₿331.1	$43.26M ₿3.22K	$43.26M ₿2.94K
776	Zerebro ZEREBRO	$0.04323	-10.57	$43.24M	$0.04924	$0.04201	$13.83M	$43.24M	$43.24M
777	Travala.com AVA	$0.6268 ₿0.000012	-7.45	$43.16M ₿675.43	$0.6773 ₿0.000012	$0.6203 ₿0.000012	$5.27M ₿55.82	$43.16M ₿787.59	$43.16M ₿675.43
778	Ice Open Network ICE	$0.006344 ₿0.000000062	-2.79	$43.1M ₿410.29	$0.006539 ₿0.000000064	$0.006328 ₿0.000000061	$5.72M ₿360.15	$134.19M ₿1.31K	$43.1M ₿410.29
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	SuperWalk GRND GRND	$0.0656 ₿0.0000026	2.22	$43.01M ₿115.72	$0.06754 ₿0.0000026	$0.06324 ₿0.0000025	$1.8M ₿1.26	$65.15M ₿2.61K	$43.01M ₿115.72
780	MovieBloc MBL	$0.002323 ₿0.000000078	-4.62	$42.95M ₿1.37K	$0.002435 ₿0.000000081	$0.002322 ₿0.000000078	$6.32M ₿29.17	$69.68M ₿2.34K	$42.95M ₿1.37K
781	Vine VINE	$0.04293	-13.64	$42.96M	$0.0506	$0.04177	$55.26M	$42.96M	$42.96M
782	TOKPIE TKP	$0.5412 ₿0.000011	-5.84	$42.92M ₿875.35	$0.5777 ₿0.000011	$0.5381 ₿0.000011	$23.22K ₿1.47	$54.12M ₿1.1K	$42.92M ₿875.35
783	Mansory Token MNSRY	$0.04756	-2.54	$42.81M	$0.04916	$0.04725	$913.94K	$42.81M	$42.81M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.71 ₿0.000016	$1.64 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	스토리지 STORJ	$0.2954 ₿0.0000099	-7.09	$42.46M ₿1.43K	$0.318 ₿0.000010	$0.2941 ₿0.0000098	$13.65M ₿293.65	$125.52M ₿4.23K	$42.46M ₿1.43K
785	스톰 STMX	$0.003858 ₿0.00000014	-1.02	$42.44M ₿1.64K	$0.003905 ₿0.00000015	$0.003832 ₿0.00000014	$1.33M ₿60.54	$48.23M ₿1.86K	$42.44M ₿1.64K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}