결과 페이지 8 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
702	Cronos Bridged WBTC (Cronos) WBTC	$96,887	4.25	$48.88M	$97,521	$92,938	$197.22K	$48.88M	$48.88M
703	Energy Web Token EWT	$0.8101 ₿0.000035	0.25	$49.02M ₿1.78K	$0.8134 ₿0.000035	$0.8029 ₿0.000034	$341.52K ₿17.65	$55.88M ₿2.43K	$49.02M ₿1.78K
704	Lista DAO LISTA	$0.1684	4.69	$48.8M	$0.1721	$0.1603	$9.7M	$134.18M	$48.8M
705	Euler EUL	$2.61 ₿0.000083	-1.16	$48.73M ₿1.57K	$2.68 ₿0.000085	$2.6 ₿0.000080	$8.41M ₿5.43	$70.89M ₿2.28K	$48.73M ₿1.57K
706	Kinetiq Earn Vault VKHYPE	$26.72	7.16	$48.67M	$27.29	$24.94	$31.67K	$48.67M	$48.67M
707	ECOMI OMI	$0.0001804 ₿0.0000000099	2.24	$48.89M ₿2.71K	$0.0001813 ₿0.000000010	$0.0001746 ₿0.0000000097	$1.93M ₿7.27	$56.09M ₿3.11K	$48.89M ₿2.71K
708	Amnis Aptos AMAPT	$1.94 ₿0.00017	-0.39	$48.89M ₿0	$1.99 ₿0.00019	$1.89 ₿0.00017	$100.72K ₿56.45	$48.9M	$48.89M ₿0
709	Bridged NXPC NXPC	$0.3915	0.64	$48.86M	$0.401	$0.3874	$29.52K	$48.86M	$48.86M
710	Moonwell Flagship ETH (Morpho Vault) MWETH	$1,625.61	28.04	$48.83M	$1,631.76	$1,263.77	$1.52K	$48.83M	$48.83M
711	TAGGER TAG	$0.0004465	-3.28	$48.83M	$0.0004703	$0.000435	$2.55M	$181.81M	$48.83M
712	Gunz GUN	$0.03336	50.75	$49.29M	$0.03565	$0.02196	$103.94M	$335.94M	$49.29M
713	Rocket Pool RPL	$2.2 ₿0.00040	1.28	$48.68M ₿8.08K	$2.25 ₿0.00042	$2.14 ₿0.00039	$5.79M ₿111.19	$48.68M ₿8.08K	$48.68M ₿8.08K
714	Targon SN4	$12.4	2.78	$48.26M	$12.71	$12.03	$196.9K	$48.26M	$48.26M
715	rsERG RSERG	$0.4935	8.93	$48.26M	$0.4973 ₿0.	$0.4508 ₿0.	$8.88K ₿0	$48.26M	$48.26M
716	Ridges AI SN62	$12.21	-2.08	$48.19M	$12.73	$12.09	$2.08M	$48.19M	$48.19M
717	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04763 ₿0.0000013	5.99	$48.26M ₿1.3K	$0.04885 ₿0.0000014	$0.04482 ₿0.0000012	$10.43M ₿3.98	$48.26M ₿1.3K	$48.26M ₿1.3K
718	Mountain Protocol USD USDM	$1 ₿0.000014	0.02	$48.17M ₿0	$1 ₿0.000014	$1 ₿0.000014	$57.05 ₿17.3	$48.17M ₿1.19K	$48.17M ₿0
719	StraitsX XUSD XUSD	$1	-0.01*	$48.11M	$1	$0.9996	$18.62M	$48.11M	$48.11M
720	Swipe SXP	$0.07176 ₿0.0000064	0.18	$47.96M ₿3.88K	$0.07313 ₿0.0000067	$0.07033 ₿0.0000064	$5.87M ₿255.77	$48.07M ₿3.89K	$47.96M ₿3.88K
721	Overnight.fi USD+ USD+	$0.996 ₿0.000014	-0.32	$47.89M ₿1.11K	$0.9995 ₿0.000014	$0.9958 ₿0.000014	$630.16 ₿131.89	$47.89M ₿1.1K	$47.89M ₿1.11K
722	Spell Token SPELL	$0.0002779 ₿0.000000016	2.27	$47.69M ₿2.26K	$0.0002806 ₿0.000000017	$0.0002707 ₿0.000000016	$5.86M ₿146.52	$54.5M ₿3.14K	$47.69M ₿2.26K
723	Echelon Prime PRIME	$0.7906 ₿0.00033	3.87	$47.63M ₿12.61K	$0.8052 ₿0.00033	$0.7461 ₿0.00032	$13.99M ₿124.64	$87.87M ₿37.4K	$47.63M ₿12.61K
724	팩소스스탠다드 USDP	$1 ₿0.000014	-0.01*	$47.57M ₿2.18K	$1 ₿0.000014	$0.9991 ₿0.000014	$7.3M ₿180.27	$47.57M ₿2.18K	$47.57M ₿2.18K
725	Usual USUAL	$0.0292	2.81	$47.12M	$0.03013	$0.02821	$10.83M	$47.15M	$47.12M
726	Sai SAI	$17.63 ₿0.00026	5.79	$47.25M ₿720.5	$17.8 ₿0.00027	$16.66 ₿0.00025	$360.97 ₿0	$47.25M ₿720.5	$47.25M ₿720.5
727	리스크 LSK	$0.2085 ₿0.000026	-2.19	$47.23M ₿3.86K	$0.2192 ₿0.000027	$0.2076 ₿0.000026	$12.21M ₿98.15	$83.65M	$47.23M ₿3.86K
728	Gemini Dollar GUSD	$0.9999 ₿0.000014	0.09	$47.21M ₿1.8K	$1 ₿0.000014	$0.9989 ₿0.000014	$403.69K ₿20.99	$47.21M ₿1.8K	$47.21M ₿1.8K
729	Sygnum FIUSD Liquidity Fund FIUSD	$11,733.54	0.01	$46.91M	$11,733.54	$11,732.35	$0	$46.91M	$46.91M
730	Constellation DAG	$0.01233 ₿0.00000079	-1.08	$46.84M ₿2.38K	$0.01259 ₿0.00000082	$0.01224 ₿0.00000076	$504.89K ₿17.72	$46.84M ₿2.82K	$46.84M ₿2.38K
731	Proprietary Trading Network SN8	$11.99	2.37	$46.42M	$12.26	$11.66	$244.39K	$46.42M	$46.42M
732	Wrapped Aave Ethereum WETH WAETHWETH	$3,545.96	5.51	$46.1M	$3,584.84	$3,359.92	$415.71K	$46.1M	$46.1M
733	스트라티스 STRAX	$0.02248 ₿0.0000015	0.64	$46.31M ₿2.99K	$0.02277 ₿0.0000016	$0.02196 ₿0.0000015	$2.65M ₿36.4	$48.01M	$46.31M ₿2.99K
734	Osmosis OSMO	$0.06055 ₿0.000018	-4.16	$46.18M ₿11.95K	$0.06825 ₿0.000018	$0.06035 ₿0.000018	$17.29M ₿374.07	$60.05M ₿18.24K	$46.18M ₿11.95K
735	Gigachad GIGA	$0.004788 ₿0.000000018	1.97	$46.07M ₿172.88	$0.004824 ₿0.000000022	$0.004687 ₿0.000000016	$2.21M ₿3.62	$46.07M ₿172.88	$46.07M ₿172.88
736	FOLKS FOLKS	$3.61	-0.70	$45.3M	$3.8	$3.61	$4.55M	$180.66M	$45.3M
737	Coinbase Wrapped XRP CBXRP	$2.15	2.12	$45.85M	$2.19	$2.09	$2.38M	$45.85M	$45.85M
738	YZY YZY	$0.3534	-0.74	$45.95M	$0.3588	$0.3513	$1.51M	$353.43M	$45.95M
739	BLAST BLAST	$0.0008506 ₿0.000000010	5.61	$45.79M ₿0	$0.0008781 ₿0.	$0.0008034 ₿0.	$7.78M ₿0	$85.3M	$45.79M ₿0
740	UnifAI Network UAI	$0.1908	-3.98	$45.66M	$0.2194	$0.1879	$22.05M	$191.06M	$45.66M
741	CROSS CROSS	$0.1359	1.63	$45.63M	$0.1372	$0.132	$5.64M	$134.1M	$45.63M
742	Big Time BIGTIME	$0.02384 ₿0.0000042	7.09	$45.65M ₿3.31K	$0.02519 ₿0.0000044	$0.02223 ₿0.0000042	$36.69M ₿323.18	$119.6M ₿21.24K	$45.65M ₿3.31K
743	ZelCash FLUX	$0.1131 ₿0.000015	0.18	$45.41M ₿5.33K	$0.1151 ₿0.000016	$0.1113 ₿0.000015	$3.88M ₿111.63	$45.47M ₿6.8K	$45.41M ₿5.33K
744	Anoma XAN	$0.01783	1.28	$44.9M	$0.01834	$0.01755	$16.23M	$179.6M	$44.9M
745	Kelp Gain AGETH	$3,476.8	3.72	$45.25M	$3,539.36	$3,352	$628.94	$45.25M	$45.25M
746	Wiki Cat WKC	$0.00000008363 ₿0.00000000000013	9.79	$45.25M ₿0	$0.00000008824 ₿0.00000000000013	$0.00000007498 ₿0.00000000000012	$589.62K ₿0.2	$45.25M	$45.25M ₿0
747	SAFEbit SAFE	$0.1187	2.17	$45.03M	$0.1208	$0.1152	$2.65M	$118.71M	$45.03M
748	SECRET SCRT	$0.1351 ₿0.0000083	11.38	$44.69M ₿2.27K	$0.1381 ₿0.0000088	$0.1201 ₿0.0000083	$6.17M ₿60.07	$46.72M ₿2.44K	$44.69M ₿2.27K
749	Tornado Cash TORN	$11.79 ₿0.000044	2.13	$44.83M ₿170.18	$12.29 ₿0.000046	$11.4 ₿0.000043	$3.36M ₿0.53	$117.64M ₿446.61	$44.83M ₿170.18
750	Sui Bridged WBTC (Sui) WBTC	$96,289	3.76	$44.67M	$99,859	$92,802	$2.93M	$44.67M	$44.67M
751	Socean Staked Sol INF	$204.09 ₿0.0029	2.71	$44.67M ₿650.73	$206.25 ₿0.0030	$198.71 ₿0.0029	$1.32M ₿48.78	$136.82M ₿1.99K	$44.67M ₿650.73
752	io.net IO	$0.1656	0.97	$44.67M	$0.1694	$0.1613	$20.76M	$132.75M	$44.67M
753	Atoshi ATOS	$0.04862	2.01	$44.24M	$0.04989	$0.04755	$32.15K	$4.9B	$44.24M
754	VaultBridge Bridged USDC (Katana) VBUSDC	$1	0.19	$44.13M	$1	$0.9975	$22.75M	$44.13M	$44.13M
755	Doodles DOOD	$0.005635	2.48	$44.1M	$0.00577	$0.005489	$6.52M	$56.54M	$44.1M
756	BurnedFi BURN	$3.54 ₿0.000091	-14.34	$43.9M ₿0	$4.25 ₿0.000094	$3.23 ₿0.000086	$1.03M ₿6.25	$43.9M ₿1.92K	$43.9M ₿0
757	Delysium AGI	$0.0191 ₿0.0000048	0.04	$43.9M ₿3.29K	$0.01958 ₿0.0000054	$0.01873 ₿0.0000048	$2.06M ₿152.15	$57.32M ₿14.52K	$43.9M ₿3.29K
758	Audius AUDIO	$0.03158 ₿0.0000038	1.94	$43.87M ₿4.63K	$0.03172 ₿0.0000040	$0.0309 ₿0.0000037	$3.92M ₿123.83	$43.87M ₿4.7K	$43.87M ₿4.63K
759	StorX SRX	$0.07215 ₿0.00000058	-0.74	$43.71M ₿264.61	$0.07293 ₿0.00000058	$0.07195 ₿0.00000056	$2.45M ₿10.79	$43.71M ₿346.52	$43.71M ₿264.61
760	Destra Network DSYNC	$0.04348 ₿0.0000046	1.28	$43.44M ₿0	$0.04529 ₿0.	$0.04077 ₿0.	$3.11M ₿0	$43.44M ₿4.68K	$43.44M ₿0
761	CYBER CYBER	$0.7832 ₿0.00019	2.04	$43.26M ₿2.15K	$0.7937 ₿0.00020	$0.7666 ₿0.00019	$13.06M ₿406.88	$78.32M ₿19.5K	$43.26M ₿2.15K
762	Hivemapper HONEY	$0.007735 ₿0.0000017	-1.81	$42.96M ₿2.24K	$0.008108 ₿0.0000018	$0.007724 ₿0.0000017	$528.51K ₿26.07	$50.43M ₿10.89K	$42.96M ₿2.24K
763	f(x) USD Saving FXSAVE	$1.08	0.01*	$42.87M	$1.08	$1.08	$150.21	$42.87M	$42.87M
764	Aegis YUSD YUSD	$0.9971	-0.07	$42.75M	$1.01	$0.9971	$251.34K	$42.75M	$42.75M
765	Animecoin ANIME	$0.007704	2.17	$42.71M	$0.007844	$0.007531	$18.37M	$77.11M	$42.71M
766	The Grays Currency PTGC	$0.0001468 ₿0.00000000070	0.16	$42.61M ₿0	$0.0001543 ₿0.00000000082	$0.0001426 ₿0.00000000068	$40.25K ₿1.74	$42.61M ₿233.64	$42.61M ₿0
767	CertiK CTK	$0.2744 ₿0.000013	0.91	$42.61M ₿1.73K	$0.2782 ₿0.000013	$0.2716 ₿0.000012	$2.48M ₿32.93	$42.63M ₿1.74K	$42.61M ₿1.73K
768	에브리피디아 IQ	$0.001727 ₿0.00000016	2.48	$42.4M ₿2.98K	$0.001738 ₿0.00000017	$0.001683 ₿0.00000016	$1.48M ₿50.34	$42.4M ₿2.98K	$42.4M ₿2.98K
769	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9726	0	$42.38M	$0 ₿0.	$0 ₿0.	$17.4 ₿0	$42.38M	$42.38M
770	지엑스체인 GXC	$0.5647 ₿0.000036	2.34	$42.36M ₿2.71K	$0.574 ₿0.000040	$0.5443 ₿0.0000069	$2.97K ₿1.15	$56.48M ₿3.61K	$42.36M ₿2.71K
771	哈基米 (Hajimi) 哈基米	$0.04225	11.65	$42.27M	$0.04751	$0.03742	$9.71M	$42.27M	$42.27M
772	Linea Bridged USDT (Linea) USDT	$1 ₿0.000014	0.34	$42.19M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$4.06M ₿145.01	$42.19M	$42.19M ₿0
773	Hypha Staked AVAX STAVAX	$16.94 ₿0.00070	1.30	$42.15M ₿0	$17.19 ₿0.00071	$16.64 ₿0.00069	$6.91K ₿0.03	$42.15M	$42.15M ₿0
774	Glidr GLIDR	$1.19	-0.80	$42.11M	$1.2	$1.16	$101K	$118.78M	$42.11M
775	Unipoly UNP	$0.1506 ₿0.00000061	1.16	$42.05M ₿0	$0.1528 ₿0.00000064	$0.1487 ₿0.00000049	$406.22K ₿0.37	$150.61M ₿616.43	$42.05M ₿0
776	Tokamak Network TON	$0.7621 ₿0.000040	1.20	$42.02M ₿1.87K	$0.7626 ₿0.000044	$0.7483 ₿0.000039	$486.33K ₿779.26	$76.41M ₿2.61K	$42.02M ₿1.87K
777	Ergo ERG	$0.5052 ₿0.000024	11.44	$41.79M ₿1.84K	$0.5063 ₿0.000026	$0.4522 ₿0.000024	$308.09K ₿6	$49.38M ₿2.41K	$41.79M ₿1.84K
778	Kyber Network Crystal KNC	$0.2445 ₿0.000010	1.56	$41.71M ₿1.85K	$0.2473 ₿0.000011	$0.2406 ₿0.000010	$5.51M ₿261.84	$59.04M ₿2.59K	$41.71M ₿1.85K
779	Austin Capitals AUX	$4.25	0.06	$41.6M	$4.25	$4.25	$58.23K	$41.6M	$41.6M
780	SATS (Ordinals) SATS	$0.00000001978 ₿0.0000000000067	-7.40	$41.55M ₿14.14K	$0.00000002141 ₿0.0000000000069	$0.00000001893 ₿0.0000000000066	$22.82M ₿527.47	$41.55M ₿14.14K	$41.55M ₿14.14K
781	Metis Token METIS	$5.69 ₿0.0012	9.03	$41.54M ₿6.99K	$5.76 ₿0.0013	$5.2 ₿0.0012	$14.93M ₿394.11	$56.91M ₿12.94K	$41.54M ₿6.99K
782	GeorgePlaysClashRoyale CLASH	$0.04137	8.76	$41.45M	$0.04213	$0.03695	$1.01M	$41.45M	$41.45M
783	Ontology Gas ONG	$0.09421 ₿0.0000057	2.82	$41.43M ₿2.15K	$0.09525 ₿0.0000059	$0.09151 ₿0.0000056	$2.36M ₿95.25	$75.32M ₿5.72K	$41.43M ₿2.15K
784	Liquity LQTY	$0.4214 ₿0.000021	-0.17	$41.37M ₿2.1K	$0.4272 ₿0.000023	$0.4141 ₿0.000021	$9.09M ₿536.98	$42.21M ₿2.2K	$41.37M ₿2.1K
785	Ondo U.S. Dollar Token USDON	$1	0	$41.27M	$1	$1	$35.16M	$41.27M	$41.27M
786	Coreum COREUM	$0.0633 ₿0.0000019	16.15	$41.16M ₿0	$0.06442 ₿0.0000021	$0.05394 ₿0.0000019	$358.56K ₿30.47	$41.16M ₿1K	$41.16M ₿0
787	Binance-Peg DAI DAI	$0.9998	0.01	$40.99M	$1	$0.9983	$458.57K	$40.99M	$40.99M
788	Somnia SOMI	$0.2525	0.38	$40.47M	$0.2558	$0.2487	$8.51M	$252.65M	$40.47M
789	Aevo AEVO	$0.04396 ₿0.000037	3.06	$40.39M ₿4.13K	$0.04836 ₿0.000041	$0.04261 ₿0.000037	$39.04M ₿2.09K	$44.09M ₿37.51K	$40.39M ₿4.13K
790	Hylo Staked SOL HYLOSOL	$151.9	3.21	$40.45M	$152.82	$147.18	$36.78K	$40.45M	$40.45M
791	WAX WAXP	$0.008899 ₿0.0000012	2.40	$40.46M ₿4.23K	$0.008988 ₿0.0000012	$0.008684 ₿0.0000012	$2.24M ₿108.14	$75.05M ₿4.64K	$40.46M ₿4.23K
792	스팀 STEEM	$0.07496 ₿0.0000045	1.05	$40.31M ₿2.1K	$0.07606 ₿0.0000048	$0.07399 ₿0.0000045	$6.88M ₿87.05	$40.32M	$40.31M ₿2.1K
793	Banana For Scale BANANAS31	$0.004014	-1.37	$40.24M	$0.004215	$0.003966	$8.23M	$40.24M	$40.24M
794	TerraUSD USTC	$0.007164 ₿0.00000035	0.94	$40.09M ₿3.21K	$0.007253 ₿0.00000037	$0.007067 ₿0.00000035	$3.99M ₿160.98	$43.7M ₿3.51K	$40.09M ₿3.21K
795	Auction AUCTION	$5.64 ₿0.00031	2.26	$40.08M ₿2.04K	$5.73 ₿0.00033	$5.5 ₿0.00031	$11.12M ₿245.71	$43.19M ₿2.4K	$40.08M ₿2.04K
796	Goatseus Maximus GOAT	$0.03994	2.00	$39.95M	$0.04194	$0.03915	$10.38M	$39.95M	$39.95M
797	Nirvana ANA ANA	$4.87	6.19	$40.12M	$4.88	$4.59	$15.26K	$40.12M	$40.12M
798	Hermez Network Token HEZ	$3.59 ₿0.000063	1.19	$39.77M ₿1.08K	$3.62 ₿0.	$3.54 ₿0.	$46.98K ₿0	$39.77M ₿715.09	$39.77M ₿1.08K
799	Mil.k Alliance MLK	$0.07598 ₿0.0000055	3.07	$39.82M ₿2K	$0.07635 ₿0.0000058	$0.0736 ₿0.0000053	$1.6M ₿25.65	$74.87M ₿5.61K	$39.82M ₿2K
800	Chromia CHR	$0.04652 ₿0.0000055	2.12	$39.83M ₿4.53K	$0.04793 ₿0.0000060	$0.04556 ₿0.0000055	$6.34M ₿400.29	$39.83M ₿4.53K	$39.83M ₿4.53K
801	Manta Network MANTA	$0.08621 ₿0.000039	4.96	$39.59M ₿9.71K	$0.08775 ₿0.000040	$0.08127 ₿0.000038	$8.99M ₿655.95	$86.48M ₿38.83K	$39.59M ₿9.71K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}