결과 페이지 8 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
691	CorgiAI CORGIAI	$0.0001474 ₿0.000000031	-1.16	$51.56M ₿10.89K	$0.0001504 ₿0.000000033	$0.0001456 ₿0.000000031	$65.57K ₿6.96	$55.91M ₿11.81K	$51.56M ₿10.89K
692	Solidus Ai Tech AITECH	$0.03275 ₿0.0000031	1.21	$50.57M ₿1.67K	$0.03378 ₿0.0000034	$0.03234 ₿0.0000030	$11.21M ₿115.83	$65.21M ₿6.28K	$50.57M ₿1.67K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	Keep Network KEEP	$0.09184 ₿0.0000032	0.65	$50.49M ₿1.8K	$0.09431 ₿0.0000034	$0.08585 ₿0.0000032	$15.44K ₿0.72	$91.84M ₿3.27K	$50.49M ₿1.8K
694	Felix feUSD FEUSD	$0.9938	-0.27	$49.92M	$1	$0.983	$4.39M	$49.92M	$49.92M
695	TNQ TNQ	$1	0	$49.38M	$0	$0	$246.63	$1B	$49.38M
696	Autonolas OLAS	$0.2811 ₿0.000056	0.15	$49.58M ₿2.46K	$0.285 ₿0.000057	$0.276 ₿0.000052	$326.14K ₿48.92	$131.74M ₿30.31K	$49.58M ₿2.46K
697	Comedian BAN	$0.0493	-3.09	$49.31M	$0.05191	$0.04849	$15.27M	$49.31M	$49.31M
698	QANplatform QANX	$0.02885 ₿0.0000013	-0.83	$49.06M ₿2.23K	$0.02943 ₿0.0000013	$0.02836 ₿0.0000013	$173.77K ₿16.63	$60.59M ₿2.75K	$49.06M ₿2.23K
699	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
700	Kelp Gain AGETH	$1,871.38	1.02	$49.01M	$1,883.84	$1,837.15	$38.31K	$49.01M	$49.01M
701	GAME by Virtuals GAME	$0.04896	13.77	$48.92M	$0.05189	$0.03934	$6.51M	$48.92M	$48.92M
702	Ava AI AVA	$0.0487	2.22	$48.75M	$0.05006	$0.04626	$17.74M	$48.75M	$48.75M
703	AUKI AUKI	$0.02723	11.93	$49.27M	$0.02735	$0.02427	$200.63K	$272.44M	$49.27M
704	Coq Inu COQ	$0.0000007011 ₿0.000000000049	5.92	$48.7M ₿3.41K	$0.0000007233 ₿0.000000000055	$0.0000006563 ₿0.000000000048	$4.53M ₿272.67	$48.7M ₿3.41K	$48.7M ₿3.41K
705	Gains Network GNS	$1.59 ₿0.000065	0.44	$48.32M ₿2.23K	$1.6 ₿0.000067	$1.57 ₿0.000065	$1.49M ₿78.65	$48.32M ₿2.23K	$48.32M ₿2.23K
706	deBridge DBR	$0.01655	6.57	$48.18M	$0.01697	$0.0155	$18.97M	$165.51M	$48.18M
707	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.08	$48.08M ₿1.11K	$1 ₿0.000014	$0.9938 ₿0.000014	$80.89K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
708	MyShell SHELL	$0.1784	7.94	$48.13M	$0.1882	$0.1632	$38.06M	$178.27M	$48.13M
709	스토리지 STORJ	$0.3336 ₿0.0000099	6.02	$47.98M ₿1.43K	$0.3401 ₿0.000010	$0.3142 ₿0.0000098	$33.76M ₿293.65	$141.82M ₿4.23K	$47.98M ₿1.43K
710	Solv Protocol SOLV	$0.03223	-0.01*	$47.88M	$0.03489 ₿0.	$0.03128 ₿0.	$24.81M ₿0	$271.28M	$47.88M
711	Mountain Protocol USD USDM	$0.9958 ₿0.000014	-0.60	$47.8M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$1.08M ₿17.3	$47.8M ₿1.19K	$47.8M ₿0
712	Sygnum FIUSD Liquidity Fund FIUSD	$11,391.1	0	$47.8M	$11,391.1	$11,391.1	$0	$47.8M	$47.8M
713	Stronghold Token SHX	$0.008894 ₿0.00000011	-1.51	$47.77M ₿593.51	$0.009161 ₿0.00000011	$0.008853 ₿0.000000099	$400.05K ₿12.49	$0	$47.77M ₿593.51
714	Helium Mobile MOBILE	$0.0005408 ₿0.000000041	1.86	$47.71M ₿3.57K	$0.0005452 ₿0.000000044	$0.0005119 ₿0.000000040	$1.65M ₿77.31	$124.31M ₿9.46K	$47.71M ₿3.57K
715	Ekubo Protocol EKUBO	$4.77	2.59	$47.66M	$4.86	$4.62	$298.94K	$47.66M	$47.66M
716	Cronos Bridged WBTC (Cronos) WBTC	$94,171	-0.81	$47.5M	$95,446	$93,456	$89.86K	$47.5M	$47.5M
717	LandWolf WOLF	$0.00005237	-1.27	$47.25M	$0.00005699	$0.0000513	$2.26M	$47.25M	$47.25M
718	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.27	$47.36M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000013	$2.97M ₿7.41	$47.36M	$47.36M ₿0
719	Zerebro ZEREBRO	$0.04741	-9.51	$47.41M	$0.05395	$0.0451	$58.4M	$47.41M	$47.41M
720	Banana For Scale BANANAS31	$0.004725	0.14	$47.29M	$0.004842	$0.004621	$11.66M	$47.29M	$47.29M
721	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.05	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
722	STONKS STONKS	$0.04717	-3.64	$47.28M	$0.04898	$0.0459	$6.4M	$47.28M	$47.28M
723	MovieBloc MBL	$0.002542 ₿0.000000078	-1.06	$46.92M ₿1.37K	$0.002599 ₿0.000000081	$0.002498 ₿0.000000078	$6.6M ₿29.17	$76.43M ₿2.34K	$46.92M ₿1.37K
724	RIF Token RIF	$0.04681 ₿0.0000036	-0.12	$46.82M ₿3.65K	$0.04856 ₿0.0000038	$0.04603 ₿0.0000036	$2.84M ₿52.65	$46.82M ₿3.65K	$46.82M ₿3.65K
725	SSV Network SSV	$6.57 ₿0.00076	1.60	$46.57M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$17.41M ₿676.96	$82.62M ₿8.58K	$46.57M ₿5.39K
726	DUSK Network DUSK	$0.09285 ₿0.0000064	2.49	$46.43M ₿2.94K	$0.09454 ₿0.0000070	$0.09012 ₿0.0000063	$4.68M ₿331.1	$46.43M ₿3.22K	$46.43M ₿2.94K
727	RSS3 RSS3	$0.06449 ₿0.0000060	3.05	$46.42M ₿3.95K	$0.06569 ₿0.0000065	$0.06246 ₿0.0000060	$5.55M ₿77.5	$64.5M ₿6.08K	$46.42M ₿3.95K
728	Moo Deng MOODENG	$0.04656	15.15	$46.28M	$0.04731	$0.04022	$54.98M	$46.28M	$46.28M
729	Zora ZORA	$0.01704	-11.40	$46.28M	$0.0196	$0.01649	$90.6M	$170.61M	$46.28M
730	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	-0.04	$45.97M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$814.07K ₿67.25	$45.97M ₿21.43K	$45.97M ₿0
731	Bridged USD Coin (StarkGate) USDC	$0.9999 ₿0.000014	0.01*	$45.75M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.67M ₿252.52	$45.75M	$45.75M ₿0
732	SpaceN SN	$1.14 ₿0.0000069	-0.23	$45.52M ₿277.44	$1.14 ₿0.0000071	$1.13 ₿0.0000067	$25.97K ₿0.17	$1.14B ₿6.93K	$45.52M ₿277.44
733	Railgun RAIL	$0.7904 ₿0.0000096	0.34	$45.45M ₿553.67	$0.7956 ₿0.0000097	$0.7794 ₿0.0000089	$190.31K ₿2.78	$45.45M ₿553.67	$45.45M ₿553.67
734	Pundi AI PUNDIAI	$5.51	-3.27	$45.45M	$5.7	$5.42	$91.84K	$45.45M	$45.45M
735	Ronin Bridged WETH (Ronin) WETH	$1,818.59	1.18	$45.47M	$1,830.57	$1,782.56	$751.26K	$658.55M	$45.47M
736	Layerzero Bridged weETH (Swellchain) WEETH	$1,944.4	1.25	$45.35M	$1,955.29	$1,909.1	$53.96K	$45.35M	$45.35M
737	Web 3 Dollar USD3	$1.05	0.04	$45.16M	$1.05	$1.05	$1.06K	$45.16M	$45.16M
738	Avalon AVL	$0.2485	9.52	$45.28M	$0.2739	$0.2258	$24.75M	$248.46M	$45.28M
739	Forta FORT	$0.07981 ₿0.0000028	4.96	$45.06M ₿987.97	$0.08127 ₿0.0000029	$0.07553 ₿0.0000028	$752.95K ₿11.38	$79.81M ₿2.9K	$45.06M ₿987.97
740	Alpaca Finance ALPACA	$0.2983 ₿0.0000034	75.63	$44.96M ₿517.27	$0.3187 ₿0.0000035	$0.1638 ₿0.0000034	$348.28M ₿76.59	$44.96M ₿517.27	$44.96M ₿517.27
741	Zedxion ZEDXION	$0.366 ₿0.0000035	2.34	$44.78M ₿0	$0.3683 ₿0.0000035	$0.3572 ₿0.0000034	$858.31K ₿12.17	$1.74B ₿16.79K	$44.78M ₿0
742	Binance-Peg Avalanche AVAX	$22.29 ₿0.00067	-0.08	$44.57M ₿0	$22.88 ₿0.00069	$21.79 ₿0.00066	$67.77K ₿2.76	$44.57M	$44.57M ₿0
743	Orchid Protocol OXT	$0.07515 ₿0.0000020	0.03	$44.48M ₿1.21K	$0.07612 ₿0.0000021	$0.07295 ₿0.0000020	$7.89M ₿80.8	$75.2M ₿2.04K	$44.48M ₿1.21K
744	Metal Blockchain METAL	$0.0873 ₿0.0000010	1.80	$44.29M ₿0	$0.08756 ₿0.0000010	$0.08394 ₿0.0000010	$439.92K ₿12.36	$58.16M ₿359.56	$44.29M ₿0
745	My Neighbor Alice ALICE	$0.479 ₿0.000025	0.04	$44.11M ₿2.28K	$0.494 ₿0.000027	$0.4729 ₿0.000025	$10.32M ₿233.79	$47.9M ₿2.55K	$44.11M ₿2.28K
746	tokenbot CLANKER	$43.89	8.94	$43.89M	$51.13	$40.23	$11.85M	$43.89M	$43.89M
747	SkyAI SKYAI	$0.04358	13.20	$43.57M	$0.04703	$0.03804	$17.1M	$43.57M	$43.57M
748	Resolv wstUSR WSTUSR	$1.07	0	$43.64M	$0	$0	$7.99	$43.64M	$43.64M
749	Avalanche Bridged WBTC (Avalanche) WBTC	$94,443	-0.40	$43.62M	$95,415	$93,583	$590.72K	$43.62M	$43.62M
750	Liquity USD LUSD	$1 ₿0.000014	-0.03	$43.57M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$112.13K ₿40.52	$43.57M ₿1.71K	$43.57M ₿1.71K
751	Binance-Peg EOS EOS	$0.6788 ₿0.000015	-1.47	$43.38M ₿0	$0.7148 ₿0.000015	$0.6713 ₿0.000014	$139.91K ₿0.34	$43.38M	$43.38M ₿0
752	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.20	$43.37M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$143.32K ₿20.93	$43.37M ₿523.95	$43.37M ₿0
753	Strike STRIKE	$7.77 ₿0.00019	0.22	$43.03M ₿919.03	$7.83 ₿0.00019	$7.56 ₿0.00018	$2.67M ₿11.18	$50.81M ₿1.27K	$43.03M ₿919.03
754	Avant USD AVUSD	$0.9985	-0.16	$43.03M	$1	$0.9983	$400.01K	$43.03M	$43.03M
755	Acala ACA	$0.03601 ₿0.0000022	0.76	$42.82M ₿2.13K	$0.03744 ₿0.0000024	$0.03563 ₿0.0000021	$9.41M ₿131.9	$58.72M ₿2.38K	$42.82M ₿2.13K
756	Socean Staked Sol INF	$195.72 ₿0.0029	-1.37	$42.74M ₿650.73	$200.24 ₿0.0030	$194.02 ₿0.0029	$1.7M ₿48.78	$130.9M ₿1.99K	$42.74M ₿650.73
757	Energy Web Token EWT	$0.7063 ₿0.000035	1.03	$42.7M ₿1.78K	$0.7157 ₿0.000035	$0.6975 ₿0.000034	$63.97K ₿17.65	$48.75M ₿2.43K	$42.7M ₿1.78K
758	Origin Protocol OGN	$0.0618 ₿0.0000031	1.01	$42.62M ₿1.57K	$0.06319 ₿0.0000033	$0.06098 ₿0.0000030	$9.06M ₿352.47	$87.12M ₿3.12K	$42.62M ₿1.57K
759	Bifrost BFC	$0.03053 ₿0.0000012	0.19	$42.48M ₿1.76K	$0.03077 ₿0.0000013	$0.02996 ₿0.0000012	$785.66K ₿38.72	$72.32M ₿2.99K	$42.48M ₿1.76K
760	Ice Open Network ICE	$0.006226 ₿0.000000062	18.35	$42.34M ₿410.29	$0.006269 ₿0.000000064	$0.005197 ₿0.000000061	$8.91M ₿360.15	$131.84M ₿1.31K	$42.34M ₿410.29
761	Travala.com AVA	$0.6275 ₿0.000012	-0.79	$42.42M ₿675.43	$0.6388 ₿0.000012	$0.6135 ₿0.000012	$6.01M ₿55.82	$42.42M ₿787.59	$42.42M ₿675.43
762	Broccoli BROCCOLI	$0.04219	-2.38	$42.2M	$0.0477	$0.03965	$13.3M	$42.2M	$42.2M
763	McDull (Meme) MCDULL	$0.000004729	-1.18	$42.09M	$0.00000485	$0.000004709	$59.05K	$42.09M	$42.09M
764	BCGame Coin BC	$0.004206	-1.01	$42.07M	$0.004294	$0.004173	$6.91K	$42.07M	$42.07M
765	Hashflow HFT	$0.07404 ₿0.0000060	0.63	$41.82M ₿2.33K	$0.07485 ₿0.0000063	$0.07119 ₿0.0000060	$14.6M ₿214.44	$73.92M ₿6.05K	$41.82M ₿2.33K
766	SMARDEX SDEX	$0.004572 ₿0.00000032	0.79	$41.72M ₿2.66K	$0.004594 ₿0.00000032	$0.004521 ₿0.00000031	$194.16K ₿25.34	$45.65M ₿3.21K	$41.72M ₿2.66K
767	Austin Capitals AUX	$4.25	-0.04	$41.6M	$4.25	$4.25	$127.89K	$41.6M	$41.6M
768	Metadium META	$0.02417 ₿0.00000084	0.95	$41.33M ₿1.43K	$0.02437 ₿0.00000086	$0.02377 ₿0.00000068	$478.22K ₿2.96K	$48.36M ₿1.68K	$41.33M ₿1.43K
769	스톰 STMX	$0.003757 ₿0.00000014	-0.12	$41.47M ₿1.64K	$0.003807 ₿0.00000015	$0.003695 ₿0.00000014	$327.33K ₿60.54	$47.13M ₿1.86K	$41.47M ₿1.64K
770	Particle Network PARTI	$0.1777	3.43	$41.42M	$0.1845	$0.1713	$32.38M	$177.77M	$41.42M
771	Aleph Zero AZERO	$0.1365 ₿0.000013	8.12	$41.29M ₿4.3K	$0.1374 ₿0.000014	$0.1263 ₿0.000013	$673.2K ₿39.47	$71.02M ₿4.98K	$41.29M ₿4.3K
772	Neutron NTRN	$0.1444 ₿0.000015	-3.17	$41.15M ₿4.21K	$0.1515 ₿0.000016	$0.1429 ₿0.000014	$3.83M ₿196.13	$144.43M ₿15.05K	$41.15M ₿4.21K
773	Ancient8 A8	$0.1428	-9.30	$41.1M	$0.1624	$0.1381	$9.25M	$142.78M	$41.1M
774	Nym NYM	$0.05066 ₿0.0000033	0.85	$41.04M ₿2.39K	$0.05088 ₿0.0000033	$0.04993 ₿0.0000032	$1.35M ₿23.82	$50.67M ₿3.34K	$41.04M ₿2.39K
775	Sperax SPA	$0.02012 ₿0.00000026	-3.08	$40.85M ₿450.94	$0.02161 ₿0.00000028	$0.02012 ₿0.00000025	$2.5M ₿32.3	$92.8M ₿1.23K	$40.85M ₿450.94
776	Milady Meme Coin LADYS	$0.00000004584 ₿0.0000000000028	8.65	$40.72M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000004124 ₿0.0000000000027	$7.5M ₿165.48	$40.72M ₿2.52K	$40.72M ₿2.52K
777	프로피 PRO	$0.7006 ₿0.000038	-1.00	$40.57M ₿2.21K	$0.711 ₿0.000040	$0.6742 ₿0.000036	$2.77M ₿140.66	$70.06M ₿3.81K	$40.57M ₿2.21K
778	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	PolySwarm NCT	$0.02146 ₿0.00000042	2.59	$40.47M ₿731.48	$0.02162 ₿0.00000044	$0.02067 ₿0.00000041	$1.21M ₿13.47	$40.48M ₿799.02	$40.47M ₿731.48
780	Radicle RAD	$0.8079 ₿0.000036	1.35	$40.3M ₿1.84K	$0.8159 ₿0.000039	$0.7928 ₿0.000036	$10.74M ₿204.19	$80.87M ₿3.7K	$40.3M ₿1.84K
781	Anvil ANVL	$0.002109	-1.28	$40.01M	$0.002165	$0.002034	$5.99K	$208.38M	$40.01M
782	BakeryToken BAKE	$0.1384 ₿0.0000053	1.70	$39.98M ₿1.53K	$0.1423 ₿0.0000056	$0.1356 ₿0.0000052	$5.43M ₿194.08	$40.13M ₿1.47K	$39.98M ₿1.53K
783	LOFI LOFI	$0.04002	-1.74	$39.96M	$0.0408	$0.03695	$5M	$39.96M	$39.96M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.58 ₿0.000016	$1.51 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	GoPlus Security GPS	$0.02198	-2.13	$39.88M	$0.02362	$0.0218	$12.31M	$219.91M	$39.88M
785	Orbiter Finance OBT	$0.01284	1.10	$39.81M	$0.01325	$0.01247	$10.22M	$128.4M	$39.81M
786	Layer3 L3	$0.06643	-3.46	$39.76M	$0.06945	$0.0657	$4.59M	$221.36M	$39.76M
787	Ampleforth AMPL	$1.25 ₿0.000017	-0.06	$39.7M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$108.16K ₿14.1	$45.21M ₿4.46K	$39.7M ₿3.82K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}