결과 페이지 8 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
702	스위프트코인 SWFTC	$0.004118 ₿0.000000083	-0.55	$41.19M ₿738.49	$0.004256 ₿0.000000089	$0.004054 ₿0.000000082	$870.99K ₿68.77	$41.19M ₿824.3	$41.19M ₿738.49
703	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$91,375	-1.01	$41.12M	$95,861	$90,007	$134.56	$41.12M	$41.12M
704	Cloud CLOUD	$0.07817	-2.89	$41.1M	$0.08126	$0.07741	$677.69K	$78.27M	$41.1M
705	Binance-Peg DAI DAI	$0.999	-0.01*	$40.98M	$1	$0.9948	$420.84K	$40.98M	$40.98M
706	리스크 LSK	$0.1807 ₿0.000026	2.10	$40.96M ₿3.86K	$0.1922 ₿0.000027	$0.1737 ₿0.000026	$8.82M ₿98.15	$72.65M	$40.96M ₿3.86K
707	Ondo U.S. Dollar Token USDON	$1	0	$40.68M	$1	$1	$55.64M	$40.68M	$40.68M
708	Celium SN51	$12.18	-7.65	$40.6M	$13.34	$12.14	$196.94K	$40.6M	$40.6M
709	Momentum MMT	$0.1985	9.85	$40.49M	$0.1995	$0.1794	$42.71M	$198.38M	$40.49M
710	Coreum COREUM	$0.06224 ₿0.0000019	-6.69	$40.45M ₿0	$0.06742 ₿0.0000021	$0.06134 ₿0.0000019	$236.04K ₿30.47	$40.45M ₿1K	$40.45M ₿0
711	Sui Bridged USDT (Sui) SBUSDT	$0.9995	-0.04	$40.43M	$1	$0.9955	$105.26M	$40.43M	$40.43M
712	CJournal CJL	$0.06828	-0.66	$40.34M	$0.07125	$0.06755	$54.77K	$68.44M	$40.34M
713	ZelCash FLUX	$0.0987 ₿0.000015	-2.64	$40.08M ₿5.33K	$0.1053 ₿0.000016	$0.09712 ₿0.000015	$5M ₿111.63	$40.09M ₿6.8K	$40.08M ₿5.33K
714	Balancer BAL	$0.6193 ₿0.000068	-0.08	$40M ₿3.85K	$0.6416 ₿0.000071	$0.6111 ₿0.000068	$2.82M ₿131.23	$43.95M ₿4.3K	$40M ₿3.85K
715	TerraUSD USTC	$0.007119 ₿0.00000035	1.93	$39.93M ₿3.21K	$0.007747 ₿0.00000037	$0.006873 ₿0.00000035	$31.23M ₿160.98	$43.53M ₿3.51K	$39.93M ₿3.21K
716	Cross CROSS	$0.1189	-7.16	$39.71M	$0.1287	$0.1143	$6.92M	$116.72M	$39.71M
717	Tornado Cash TORN	$10.35 ₿0.000044	-6.89	$39.58M ₿170.18	$11.2 ₿0.000046	$10.34 ₿0.000043	$3.44M ₿0.53	$103.86M ₿446.61	$39.58M ₿170.18
718	Sai SAI	$14.82 ₿0.00026	-0.14	$39.55M ₿720.5	$15.68 ₿0.00027	$14.61 ₿0.00025	$10.13 ₿0	$39.55M ₿720.5	$39.55M ₿720.5
719	Spell Token SPELL	$0.00023 ₿0.000000016	-4.11	$39.43M ₿2.26K	$0.0002429 ₿0.000000017	$0.0002274 ₿0.000000016	$3.41M ₿146.52	$45.06M ₿3.14K	$39.43M ₿2.26K
720	Ridges AI SN62	$10.57	-9.44	$39.41M	$11.7	$10.56	$2.5M	$39.41M	$39.41M
721	Bridged NXPC NXPC	$0.3599	-5.48	$39.41M	$0.3887	$0.3531	$45.09K	$39.41M	$39.41M
722	Yield Guild Games YGG	$0.05766 ₿0.000018	-4.32	$39.38M ₿5.92K	$0.06279 ₿0.000019	$0.05681 ₿0.000017	$15.64M ₿2.81K	$57.74M ₿18.89K	$39.38M ₿5.92K
723	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$39.38M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.37M ₿67.25	$39.38M ₿21.43K	$39.38M ₿0
724	Noble Dollar (USDN) USDN	$0.9998	0.01*	$39.36M	$0.9999	$0.9997	$14.61K	$39.36M	$39.36M
725	sUSD SUSD	$0.903 ₿0.000014	-1.80	$39.32M ₿727.58	$0.9204 ₿0.000014	$0.9001 ₿0.000014	$182.62K ₿56.3	$39.32M ₿727.58	$39.32M ₿727.58
726	Somnia SOMI	$0.2455	-9.43	$39.29M	$0.274	$0.2452	$22.54M	$245.23M	$39.29M
727	Energy Web Token EWT	$0.648 ₿0.000035	-10.79	$39.28M ₿1.78K	$0.7282 ₿0.000035	$0.6403 ₿0.000034	$467.17K ₿17.65	$44.78M ₿2.43K	$39.28M ₿1.78K
728	AI Rig Complex ARC	$0.03875	1.58	$39.07M	$0.0419	$0.03483	$14.17M	$39.07M	$39.07M
729	UnifAI Network UAI	$0.1618	-0.41	$39.04M	$0.1767	$0.1606	$5.99M	$163.34M	$39.04M
730	파워렛저 POWR	$0.07361 ₿0.0000054	-2.20	$38.93M ₿2.83K	$0.07771 ₿0.0000057	$0.07286 ₿0.0000054	$2.81M ₿372.03	$73.46M ₿5.49K	$38.93M ₿2.83K
731	Rocket Pool RPL	$1.77 ₿0.00040	-0.76	$38.9M ₿8.08K	$1.94 ₿0.00042	$1.75 ₿0.00039	$4.48M ₿111.19	$38.9M ₿8.08K	$38.9M ₿8.08K
732	Black Phoenix BPX	$0.006724 ₿0.0000000075	24.74	$38.79M ₿11.19	$0.006746 ₿0.0000000075	$0.005385 ₿0.0000000031	$213.78 ₿4.18	$53.33M ₿30.03	$38.79M ₿11.19
733	CARV CARV	$0.1274	4.23	$38.77M	$0.1366	$0.1206	$16.53M	$127.76M	$38.77M
734	Stronghold Token SHX	$0.007165 ₿0.00000011	-0.95	$38.57M ₿593.51	$0.007571 ₿0.00000011	$0.007125 ₿0.000000099	$1.13M ₿12.49	$0	$38.57M ₿593.51
735	Wrapped Bitcoin (PulseChain) WBTC	$247.63	6.03	$38.16M	$267.5 ₿0.	$230.29 ₿0.	$129.82K ₿0	$38.16M	$38.16M
736	Kelp Gain AGETH	$2,908.97	-1.90	$38.14M	$3,074.86	$2,866.37	$877.64	$38.14M	$38.14M
737	Hermez Network Token HEZ	$3.43 ₿0.000063	-2.50	$38.04M ₿1.08K	$3.59 ₿0.	$3.43 ₿0.	$105.16K ₿0	$38.04M ₿715.09	$38.04M ₿1.08K
738	Apertum APTM	$0.5638	0.79	$37.94M	$0.5924	$0.5485	$1.48M	$39.7M	$37.94M
739	Mezo Wrapped BTC BTC	$84,546 ₿1	-1.71	$37.83M	$88,048 ₿1	$83,797 ₿1	$18.07K	$37.83M	$37.83M
740	Audius AUDIO	$0.02729 ₿0.0000038	-7.00	$37.73M ₿4.63K	$0.02935 ₿0.0000040	$0.02729 ₿0.0000037	$3.31M ₿123.83	$37.73M ₿4.7K	$37.73M ₿4.63K
741	BOOK OF MEME BOME	$0.0005447 ₿0.00000018	-3.04	$37.63M ₿10.32K	$0.0005985 ₿0.00000018	$0.0005328 ₿0.00000017	$24.71M ₿5.7K	$37.63M ₿12.9K	$37.63M ₿10.32K
742	Lava Network LAVA	$0.1422	-7.55	$37.58M	$0.1541	$0.1385	$3.49M	$137.93M	$37.58M
743	Lista USD LISUSD	$0.9978 ₿0.000014	0.07	$37.52M ₿953.91	$1 ₿0.000014	$0.9921 ₿0.000013	$25.29K ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
744	Osmosis OSMO	$0.04961 ₿0.000018	-7.06	$37.49M ₿11.95K	$0.05357 ₿0.000018	$0.04954 ₿0.000018	$4.13M ₿374.07	$49.03M ₿18.24K	$37.49M ₿11.95K
745	CertiK CTK	$0.2438 ₿0.000013	-9.39	$37.47M ₿1.73K	$0.2691 ₿0.000013	$0.2436 ₿0.000012	$2.13M ₿32.93	$37.5M ₿1.74K	$37.47M ₿1.73K
746	Fractal Bitcoin FB	$0.4094	0.26	$37.37M	$0.4105	$0.4011	$7.02M	$56.7M	$37.37M
747	Alchemy Pay ACH	$0.00755 ₿0.00000048	-4.90	$37.32M ₿2.38K	$0.008152 ₿0.00000050	$0.007499 ₿0.00000047	$7.6M ₿266.04	$75.49M ₿4.81K	$37.32M ₿2.38K
748	Ergo ERG	$0.4489 ₿0.000024	-3.27	$37.14M ₿1.84K	$0.4715 ₿0.000026	$0.449 ₿0.000024	$239.87K ₿6	$43.96M ₿2.41K	$37.14M ₿1.84K
749	Tokamak Network TON	$0.6776 ₿0.000040	-0.32	$37.14M ₿1.87K	$0.6846 ₿0.000044	$0.665 ₿0.000039	$1.25M ₿779.26	$67.39M ₿2.61K	$37.14M ₿1.87K
750	Liquity USD LUSD	$0.9998 ₿0.000014	0.07	$37.01M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$306.78K ₿40.52	$37.01M ₿1.71K	$37.01M ₿1.71K
751	FIDA FIDA	$0.03727 ₿0.0000065	-4.43	$36.94M ₿881.67	$0.04021 ₿0.0000068	$0.03689 ₿0.0000064	$2.75M ₿72.38	$37.28M ₿6.55K	$36.94M ₿881.67
752	스트라티스 STRAX	$0.01807 ₿0.0000015	-4.04	$36.87M ₿2.99K	$0.01922 ₿0.0000016	$0.01796 ₿0.0000015	$1.04M ₿36.4	$38.23M	$36.87M ₿2.99K
753	Derive DRV	$0.04302	5.99	$36.83M	$0.04324	$0.04055	$398.96K	$64.4M	$36.83M
754	Nirvana ANA ANA	$4.48	3.04	$36.79M	$4.77	$4.31	$36.76K	$36.79M	$36.79M
755	BOTXCOIN BOTX	$0.6238 ₿0.000000031	-0.84	$36.68M ₿0	$0.6297 ₿0.	$0.6216 ₿0.	$69.72K ₿0	$104.27M ₿157.38	$36.68M ₿0
756	Swarm Network TRUTH	$0.01766	0.99	$36.63M	$0.01872	$0.0168	$7.14M	$175.65M	$36.63M
757	Coinbase Wrapped XRP CBXRP	$1.78	-5.23	$36.53M	$1.92	$1.78	$929.73K	$36.53M	$36.53M
758	SQD SQD	$0.03956	-3.47	$36.43M	$0.04217	$0.03884	$3.67M	$52.77M	$36.43M
759	Anoma XAN	$0.01456	-2.30	$36.42M	$0.01672	$0.01427	$24.56M	$145.68M	$36.42M
760	Kyber Network Crystal KNC	$0.2138 ₿0.000010	-2.94	$36.4M ₿1.85K	$0.2245 ₿0.000011	$0.2111 ₿0.000010	$4.7M ₿261.84	$51.49M ₿2.59K	$36.4M ₿1.85K
761	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03623 ₿0.0000013	-4.26	$36.26M ₿1.3K	$0.03935 ₿0.0000014	$0.03516 ₿0.0000012	$9.92M ₿3.98	$36.26M ₿1.3K	$36.26M ₿1.3K
762	Proprietary Trading Network SN8	$9.75	-6.10	$36.23M	$10.56	$9.73	$1.17M	$36.23M	$36.23M
763	Liquity LQTY	$0.3693 ₿0.000021	-4.97	$36.2M ₿2.1K	$0.398 ₿0.000023	$0.3646 ₿0.000021	$6.43M ₿536.98	$36.94M ₿2.2K	$36.2M ₿2.1K
764	Avici AVICI	$2.79	-5.05	$36.16M	$3.13	$2.65	$3.91M	$36.16M	$36.16M
765	Anvil ANVL	$0.0004499	-9.73	$36.11M	$0.0005017	$0.0004335	$29.4K	$45M	$36.11M
766	Unipoly UNP	$0.1292 ₿0.00000061	-0.02	$36.1M ₿0	$0.1293 ₿0.00000064	$0.1292 ₿0.00000049	$235.91K ₿0.37	$129.3M ₿616.43	$36.1M ₿0
767	Corn CORN	$0.06857	5.52	$36.07M	$0.0714	$0.06488	$5.43M	$144.3M	$36.07M
768	Socean Staked Sol INF	$165.34 ₿0.0029	-3.34	$36.03M ₿650.73	$178.31 ₿0.0030	$162.79 ₿0.0029	$7.24M ₿48.78	$110.36M ₿1.99K	$36.03M ₿650.73
769	에브리피디아 IQ	$0.001472 ₿0.00000016	-4.84	$35.92M ₿2.98K	$0.001574 ₿0.00000017	$0.001484 ₿0.00000016	$1.59M ₿50.34	$35.92M ₿2.98K	$35.92M ₿2.98K
770	Amnis Aptos AMAPT	$1.43 ₿0.00017	-3.61	$35.89M ₿0	$1.55 ₿0.00019	$1.41 ₿0.00017	$226.95K ₿56.45	$35.9M	$35.89M ₿0
771	BTU Protocol BTU	$0.4483 ₿0.0000019	0	$35.87M ₿157.15	$0	$0	$8.76 ₿0	$44.84M ₿196.44	$35.87M ₿157.15
772	Gigachad GIGA	$0.003733 ₿0.000000018	1.03	$35.85M ₿172.88	$0.003899 ₿0.000000022	$0.003543 ₿0.000000016	$2.59M ₿3.62	$35.85M ₿172.88	$35.85M ₿172.88
773	PumpMeme PM	$1.11	0.55	$35.82M	$1.12	$1.1	$104.97K	$111.95M	$35.82M
774	Usual USUAL	$0.02287	-1.23	$35.57M	$0.02425	$0.0222	$30.92M	$36.17M	$35.57M
775	Ocean Protocol OCEAN	$0.1777 ₿0.000015	-1.03	$35.57M ₿9.44K	$0.1897 ₿0.000016	$0.1777 ₿0.000015	$571.56K ₿693.8	$47.61M ₿21.92K	$35.57M ₿9.44K
776	Celo Dollar CUSD	$1 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$3.45M ₿98.01	$35.56M ₿565.84	$35.55M ₿565.89
777	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	-0.05	$35.45M ₿0	$1.01 ₿0.000014	$0.9891 ₿0.000014	$498.59K ₿71.98	$35.45M	$35.45M ₿0
778	Bit2Me B2M	$0.01195 ₿0.00000013	0.75	$35.32M ₿663.89	$0.01198 ₿0.00000013	$0.01161 ₿0.00000013	$45.14K ₿1.26	$59.1M ₿678.59	$35.32M ₿663.89
779	Hyperbeat USDT HBUSDT	$1.08	0.16	$35.24M	$1.1	$1.07	$699.44K	$35.24M	$35.24M
780	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.29	$35.23M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.18M ₿423.61	$35.23M	$35.23M ₿0
781	CYBER CYBER	$0.6362 ₿0.00019	-3.47	$35.19M ₿2.15K	$0.6751 ₿0.00020	$0.6181 ₿0.00019	$13.52M ₿406.88	$63.71M ₿19.5K	$35.19M ₿2.15K
782	Metaplex MPLX	$0.0642 ₿0.0000053	-5.05	$35.19M ₿2.37K	$0.06921 ₿0.0000059	$0.06367 ₿0.0000050	$6.55M ₿30.64	$63.88M ₿5.34K	$35.19M ₿2.37K
783	Lista DAO LISTA	$0.1382	-4.59	$35.17M	$0.1493	$0.1337	$7.64M	$109.75M	$35.17M
784	bitcastle Token BCE	$0.08776	-4.87	$35.08M	$0.09748	$0.08718	$83.69K	$87.69M	$35.08M
785	Songbird SGB	$0.002176 ₿0.00000018	1.02	$35.03M ₿2.71K	$0.002289 ₿0.00000018	$0.002116 ₿0.00000017	$149.03K ₿5.07	$41.4M ₿3.29K	$35.03M ₿2.71K
786	Snowbank SB	$219.15 ₿0.0032	0.54	$34.87M ₿522.32	$223.96 ₿0.0033	$211.76 ₿0.0031	$1.04K ₿0.01	$34.87M ₿522.32	$34.87M ₿522.32
787	BLAST BLAST	$0.0006716 ₿0.000000010	-2.62	$34.81M ₿0	$0.0007051 ₿0.	$0.0006677 ₿0.	$4.53M ₿0	$66.99M	$34.81M ₿0
788	Hylo USD HYUSD	$1	-0.02	$34.8M	$1	$0.9984	$3.36M	$34.8M	$34.8M
789	Yield Basis YB	$0.3936	-1.89	$34.55M	$0.4031	$0.3831	$24.13M	$279.47M	$34.55M
790	Osaka Protocol OSAK	$0.00000004535 ₿0.0000000000054	-6.62	$34.55M ₿4.17K	$0.00000004858 ₿0.0000000000055	$0.00000004485 ₿0.0000000000053	$44.18K ₿11.23	$34.55M ₿4.17K	$34.55M ₿4.17K
791	Victoria VR VR	$0.004241 ₿0.00000040	1.14	$34.47M ₿2.57K	$0.004852 ₿0.00000042	$0.004172 ₿0.00000039	$1.65M ₿20.88	$71.13M ₿6.77K	$34.47M ₿2.57K
792	OpenLedger OPEN	$0.1603	-4.89	$34.47M	$0.1717	$0.1565	$6.58M	$159.95M	$34.47M
793	Metis Token METIS	$5.06 ₿0.0012	-3.97	$34.46M ₿6.99K	$5.42 ₿0.0013	$4.95 ₿0.0012	$6.16M ₿394.11	$50.6M ₿12.94K	$34.46M ₿6.99K
794	Big Time BIGTIME	$0.01794 ₿0.0000042	-4.79	$34.24M ₿3.31K	$0.01958 ₿0.0000044	$0.01772 ₿0.0000042	$12.08M ₿323.18	$89.71M ₿21.24K	$34.24M ₿3.31K
795	Hive Dollar HBD	$0.9949 ₿0.000014	7.56	$34.21M ₿508.51	$0.9971 ₿0.000014	$0.8649 ₿0.000014	$1.1K ₿0.75	$34.21M ₿508.51	$34.21M ₿508.51
796	TROLL TROLL	$0.03431	-13.54	$34.06M	$0.04015	$0.03368	$2.97M	$34.06M	$34.06M
797	Solayer LAYER	$0.1617	-6.84	$34.05M	$0.1774	$0.1585	$135.24M	$162.12M	$34.05M
798	Targon SN4	$9.3	-7.67	$34.04M	$10.13	$9.26	$116.01K	$34.04M	$34.04M
799	Mil.k Alliance MLK	$0.06557 ₿0.0000055	-3.33	$33.98M ₿2K	$0.06799 ₿0.0000058	$0.06554 ₿0.0000053	$709.08K ₿25.65	$64.66M ₿5.61K	$33.98M ₿2K
800	Moonwell WELL	$0.007556 ₿0.00000063	-5.05	$33.81M ₿1.37K	$0.008132 ₿0.00000070	$0.007549 ₿0.00000062	$3.8M ₿25.25	$37.74M ₿3.14K	$33.81M ₿1.37K
801	AgentLISA LISA	$0.1594	0.23	$33.79M	$0.1797	$0.1371	$21.59M	$156.28M	$33.79M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}