결과 페이지 8 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	프로피 PRO	$0.8495 ₿0.000038	-0.22	$49.17M ₿2.21K	$0.8635 ₿0.000040	$0.8492 ₿0.000036	$4.79M ₿140.66	$84.93M ₿3.81K	$49.17M ₿2.21K
704	Oasys OAS	$0.01092 ₿0.0000011	1.74	$49.06M ₿2.17K	$0.01093 ₿0.0000011	$0.01073 ₿0.0000011	$2.45M ₿16.86	$109.24M ₿11.65K	$49.06M ₿2.17K
705	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.32	$48.98M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$23.46K ₿0	$48.98M ₿177.18	$48.98M ₿0
706	Sui Bridged Ether (Sui) SBETH	$2,613.89	2.28	$48.76M	$2,627.6	$2,540.72	$637.24K	$48.76M	$48.76M
707	Savings crvUSD SCRVUSD	$1.05	-0.01*	$48.73M	$1.05	$1.05	$2.57M	$48.73M	$48.73M
708	HUNT Platform HUNT	$0.2435 ₿0.0000075	-9.38	$48.38M ₿1.51K	$0.2715 ₿0.0000077	$0.2429 ₿0.0000070	$15M ₿68.66	$48.38M ₿1.51K	$48.38M ₿1.51K
709	Avail AVAIL	$0.01915	-3.00	$48.53M	$0.01976	$0.01904	$6.38M	$201.21M	$48.53M
710	Oraichain Token ORAI	$2.56 ₿0.00020	0.44	$48.52M ₿3.27K	$2.58 ₿0.00020	$2.52 ₿0.00020	$414.21K ₿99.69	$49.13M ₿3.64K	$48.52M ₿3.27K
711	Fuel Network FUEL	$0.009212	-7.17	$49M	$0.009978	$0.009132	$6.04M	$93.36M	$49M
712	Wrapped Matic WPOL	$0.1996 ₿0.000012	7.44	$48.23M ₿0	$0.1995 ₿0.000013	$0.185 ₿0.000012	$14.19M ₿846.92	$48.23M	$48.23M ₿0
713	Impossible Cloud Network Token ICNT	$0.2571	5.70	$48.23M	$0.3258	$0.2432	$59.61M	$179.97M	$48.23M
714	High Growth ETH HGETH	$2,609.36	0	$48.23M	$0	$0	$52.58	$52.01M	$48.23M
715	Sygnum FIUSD Liquidity Fund FIUSD	$11,487.83	0.01	$48.2M	$11,487.83	$11,486.48	$0	$48.2M	$48.2M
716	Bone ShibaSwap BONE	$0.1926 ₿0.000010	1.00	$48.1M ₿2.52K	$0.1939 ₿0.000010	$0.1897 ₿0.000010	$3.15M ₿135.83	$48.12M ₿2.52K	$48.1M ₿2.52K
717	Overnight.fi USD+ USD+	$1 ₿0.000014	0.08	$48.12M ₿1.11K	$1 ₿0.000014	$0.9992 ₿0.000014	$406.17K ₿131.89	$48.12M ₿1.1K	$48.12M ₿1.11K
718	BabyBoomToken BBT	$0.4196	-35.47	$48.17M	$0.6618	$0.3818	$163.99K	$419.59M	$48.17M
719	Honey HONEY	$0.9992	-0.05	$47.99M	$1	$0.9971	$4.31M	$47.99M	$47.99M
720	Mountain Protocol USD USDM	$0.9945 ₿0.000014	0.01*	$47.74M ₿0	$0.9946 ₿0.000014	$0.9945 ₿0.000014	$18.31K ₿17.3	$47.74M ₿1.19K	$47.74M ₿0
721	Avalanche Bridged WETH (Avalanche) WETH	$2,627.93	3.08	$47.52M	$2,634.42	$2,545.61	$8.86M	$47.52M	$47.52M
722	Gemini Dollar GUSD	$0.9998 ₿0.000014	-0.04	$47.49M ₿1.8K	$1 ₿0.000014	$0.9984 ₿0.000014	$84.9M ₿20.99	$47.49M ₿1.8K	$47.49M ₿1.8K
723	Renzo Restaked SOL EZSOL	$185.47	2.35	$47.01M	$185.86	$180.91	$171.51K	$47.01M	$47.01M
724	Seraph SERAPH	$0.1953	-0.22	$46.82M	$0.1975	$0.1927	$176.08M	$195.49M	$46.82M
725	Smooth Love Potion SLP	$0.0013 ₿0.000000076	3.35	$46.76M ₿3.18K	$0.001306 ₿0.000000081	$0.001249 ₿0.000000076	$3.98M ₿254.16	$46.76M	$46.76M ₿3.18K
726	Avalanche Bridged WBTC (Avalanche) WBTC	$108,418	0.28	$46.96M	$109,197	$107,730	$271.31K	$46.96M	$46.96M
727	Simon's Cat CAT	$0.00000689	2.38	$46.54M	$0.000007009	$0.00000672	$6.36M	$55.83M	$46.54M
728	SkyAI SKYAI	$0.04615	-10.67	$46.12M	$0.05203	$0.04572	$17.79M	$46.12M	$46.12M
729	TARS AI TAI	$0.07877	3.14	$46.23M	$0.0802	$0.07629	$4.46M	$70.52M	$46.23M
730	Frax USD FRXUSD	$1	0.05	$45.99M	$1	$0.9989	$1.67M	$45.99M	$45.99M
731	DIAdata DIA	$0.3786 ₿0.0000088	2.23	$45.33M ₿977.29	$0.3797 ₿0.0000090	$0.3675 ₿0.0000088	$2.86M ₿123.45	$63.95M ₿1.49K	$45.33M ₿977.29
732	Autonolas OLAS	$0.2553 ₿0.000056	1.52	$45.78M ₿2.46K	$0.2554 ₿0.000057	$0.2473 ₿0.000052	$367.1K ₿48.92	$120.02M ₿30.31K	$45.78M ₿2.46K
733	Mantle Bridged USDe (Mantle) USDE	$1	0.47	$45.41M	$1.01	$0.9936	$9.57M	$45.46M	$45.41M
734	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.02	$45.39M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$1.77M ₿67.25	$45.39M ₿21.43K	$45.39M ₿0
736	Graphite Protocol GP	$1.73 ₿0.0000018	-6.27	$47.99M ₿0	$1.85 ₿0.0000019	$1.34 ₿0.0000018	$7.74M ₿0.2	$109.07M ₿273.2	$47.99M ₿0
737	Joe Coin JOE	$0.04498 ₿0.000000034	-6.94	$44.91M ₿34.14	$0.04884 ₿0.000000034	$0.04281 ₿0.000000030	$1.59M ₿1.75	$44.91M ₿34.14	$44.91M ₿34.14
738	TOKPIE TKP	$0.5661 ₿0.000011	1.59	$44.89M ₿875.35	$0.5732 ₿0.000011	$0.556 ₿0.000011	$25.41K ₿1.47	$56.62M ₿1.1K	$44.89M ₿875.35
739	Matrixdock Gold XAUM	$3,308.94	-1.24	$44.69M	$3,354.86	$3,306.08	$46.95K	$44.69M	$44.69M
740	Velodrome Finance VELO	$0.04639 ₿0.0000035	2.89	$44.63M ₿2.15K	$0.04683 ₿0.0000037	$0.04487 ₿0.0000034	$4.53M ₿193.29	$99.15M ₿5.59K	$44.63M ₿2.15K
741	Socean Staked Sol INF	$204.23 ₿0.0029	2.29	$44.59M ₿650.73	$205.1 ₿0.0030	$199.4 ₿0.0029	$2.04M ₿48.78	$136.57M ₿1.99K	$44.59M ₿650.73
742	Alethea Artificial Liquid Intelligence Token ALI	$0.004928 ₿0.00000034	6.77	$44.95M ₿1.19K	$0.004979 ₿0.00000035	$0.004613 ₿0.00000033	$1.04M ₿31.77	$48.66M ₿3.39K	$44.95M ₿1.19K
743	Gods Unchained GODS	$0.1169 ₿0.0000041	0.05	$44.57M ₿1.18K	$0.1179 ₿0.0000044	$0.1157 ₿0.0000041	$814.13K ₿18.04	$58.46M ₿2.07K	$44.57M ₿1.18K
744	Ski Mask Dog SKI	$0.04456	3.99	$44.56M	$0.04754	$0.04244	$1.04M	$44.56M	$44.56M
745	Phantom Staked SOL PSOL	$155.36	2.42	$44.45M	$156.04	$151.57	$600.48K	$44.45M	$44.45M
746	Wilder World WILD	$0.1364 ₿0.000014	3.55	$44.31M ₿3.98K	$0.137 ₿0.000015	$0.1314 ₿0.000013	$892.53K ₿32.35	$68.31M ₿7.14K	$44.31M ₿3.98K
747	Iagon IAG	$0.117 ₿0.0000027	4.44	$44.04M ₿1.08K	$0.1173 ₿0.0000029	$0.1114 ₿0.0000027	$302.37K ₿6.92	$117.11M ₿2.77K	$44.04M ₿1.08K
748	TAGGER TAG	$0.0004061	-5.86	$44.07M	$0.0004588	$0.0003913	$123.02M	$164.81M	$44.07M
749	Hamster Kombat HMSTR	$0.000672 ₿0.000000016	2.42	$43.27M	$0.0006727	$0.000651	$11.54M	$67.22M	$43.27M
750	Celer Network CELR	$0.007646 ₿0.00000050	5.64	$43.06M ₿2.84K	$0.007642 ₿0.00000050	$0.007175 ₿0.00000046	$4.57M ₿373.3	$76.27M ₿5.03K	$43.06M ₿2.84K
751	Liquity BOLD BOLD	$0.9993	-0.08	$43.34M	$1	$0.9991	$96.77K	$43.34M	$43.34M
752	Decentralized Social DESO	$4 ₿0.00043	1.18	$42.08M ₿4.56K	$4.17 ₿0.00043	$3.9 ₿0.00041	$97.02K ₿144.79	$43.18M ₿4.68K	$42.08M ₿4.56K
753	SX Network SX	$0.07584 ₿0.0000016	-0.21	$42.7M ₿720.46	$0.07653 ₿0.0000016	$0.07533 ₿0.0000015	$88.29K ₿0.11	$75.79M ₿1.64K	$42.7M ₿720.46
754	Hey Anon ANON	$3.17	-1.62	$42.58M	$3.23	$3.1	$1.22M	$66.56M	$42.58M
755	Stargate Bridged USDC (Plume) USDC.E	$0.9997	-0.01	$42.56M	$1	$0.9987	$347.47K	$42.58M	$42.56M
756	BCGame Coin BC	$0.004248	-3.05	$42.45M	$0.004414	$0.004227	$37.41K	$42.45M	$42.45M
757	Nosana NOS	$0.5172 ₿0.000042	1.08	$43.13M ₿3.53K	$0.524 ₿0.000044	$0.5112 ₿0.000041	$474.84K ₿23.57	$51.72M ₿4.24K	$43.13M ₿3.53K
758	MovieBloc MBL	$0.002279 ₿0.000000078	1.26	$42.48M ₿1.37K	$0.002293 ₿0.000000081	$0.002244 ₿0.000000078	$3.71M ₿29.17	$68.37M ₿2.34K	$42.48M ₿1.37K
759	DevvE DEVVE	$0.4813 ₿0.000010	-4.74	$42.07M ₿0	$0.5124 ₿0.000010	$0.479 ₿0.0000089	$338.03K ₿19.33	$57.76M ₿205.32	$42.07M ₿0
760	Aurora AURORA	$0.06873 ₿0.0000045	-1.06	$42.49M ₿2K	$0.06955 ₿0.0000049	$0.06747 ₿0.0000045	$1.13M ₿23.52	$68.71M ₿4.53K	$42.49M ₿2K
761	HashAI HASHAI	$0.0004742 ₿0.000000034	5.48	$42.43M ₿0	$0.0004763 ₿0.000000035	$0.0004491 ₿0.000000030	$537.74K ₿36.98	$45.05M ₿3.3K	$42.43M ₿0
762	Austin Capitals AUX	$4.33	0.07	$42.36M	$4.33	$4.33	$5.51K	$42.36M	$42.36M
763	ResearchCoin RSC	$0.3681 ₿0.000010	1.00	$42.2M ₿1.02K	$0.3706 ₿0.000011	$0.3627 ₿0.000010	$267.82K ₿4.35	$368.14M ₿10.77K	$42.2M ₿1.02K
764	Wrapped XRP WXRP	$2.39 ₿0.0000088	5.38	$42.9M ₿0	$2.39 ₿0.0000091	$2.25 ₿0.0000084	$9.21K ₿0.06	$42.9M	$42.9M ₿0
765	Imagen Network IMAGE	$0.008425	-41.36	$42.13M	$0.01455	$0.007353	$57.18K	$42.13M	$42.13M
766	CorgiAI CORGIAI	$0.0001217 ₿0.000000031	8.70	$41.83M ₿10.89K	$0.0001287 ₿0.000000033	$0.000108 ₿0.000000031	$93.45K ₿6.96	$45.36M ₿11.81K	$41.83M ₿10.89K
767	Optio OPT	$0.007305	0.18	$41.68M	$0.007373	$0.007189	$19.17K	$54.6M	$41.68M
768	Seedify.fund SFUND	$0.6595 ₿0.000055	1.88	$41.78M ₿3.53K	$0.664 ₿0.000056	$0.6446 ₿0.000055	$1.4M ₿126.83	$65.73M ₿5.56K	$41.78M ₿3.53K
769	StrikeCoin STRX	$0.04912 ₿0.0000013	-3.64	$41.66M ₿1.15K	$0.05105 ₿0.0000014	$0.04651 ₿0.0000013	$36.94K ₿16.98	$43.57M ₿1.21K	$41.66M ₿1.15K
770	BENQI QI	$0.005935 ₿0.00000033	2.87	$41.57M ₿1.48K	$0.006082 ₿0.00000034	$0.005768 ₿0.00000033	$2.8M ₿42.87	$42.73M ₿2.38K	$41.57M ₿1.48K
771	CertiK CTK	$0.2816 ₿0.000013	1.80	$41.42M ₿1.73K	$0.2851 ₿0.000013	$0.274 ₿0.000012	$2.79M ₿32.93	$41.65M ₿1.74K	$41.42M ₿1.73K
772	Coin98 C98	$0.04287 ₿0.0000059	4.25	$41.42M ₿3.89K	$0.04286 ₿0.0000064	$0.0411 ₿0.0000058	$9.56M ₿403.72	$42.84M ₿5.3K	$41.42M ₿3.89K
773	SuperRare RARE	$0.05058 ₿0.0000024	3.35	$41.44M ₿1.66K	$0.05406 ₿0.0000026	$0.04894 ₿0.0000024	$30.48M ₿176.72	$50.58M ₿2.42K	$41.44M ₿1.66K
774	AMO Coin AMO	$0.001963 ₿0.000000013	40.95	$42.3M ₿256.9	$0.002393 ₿0.000000014	$0.001301 ₿0.000000013	$66.88M ₿2.06	$42.3M ₿285.15	$42.3M ₿256.9
775	Derive DRV	$0.05062	3.15	$41.37M	$0.05083	$0.04908	$138.68K	$50.59M	$41.37M
776	Boba Network BOBA	$0.08986 ₿0.0000071	1.52	$41.1M ₿2.75K	$0.0903 ₿0.0000074	$0.08802 ₿0.0000071	$4.83M ₿655.27	$44.94M ₿3.61K	$41.1M ₿2.75K
777	Keep Network KEEP	$0.07494 ₿0.0000032	0.29	$41.17M ₿1.8K	$0.07788 ₿0.0000034	$0.07267 ₿0.0000032	$3.67K ₿0.72	$74.9M ₿3.27K	$41.17M ₿1.8K
778	SMARDEX SDEX	$0.004475 ₿0.00000032	1.03	$41.21M ₿2.66K	$0.00448 ₿0.00000032	$0.004421 ₿0.00000031	$480.6K ₿25.34	$44.67M ₿3.21K	$41.21M ₿2.66K
779	후오비토큰 HT	$0.2583 ₿0.000011	1.62	$41.17M ₿1.84K	$0.2694 ₿0.000012	$0.2503 ₿0.000011	$89.6K ₿27.72	$51.92M ₿2.32K	$41.17M ₿1.84K
780	Supra SUPRA	$0.002657	5.47	$39.98M	$0.002727	$0.002442	$2.01M	$212.44M	$39.98M
781	Forta FORT	$0.0689 ₿0.0000028	1.30	$41.06M ₿987.97	$0.06976 ₿0.0000029	$0.06771 ₿0.0000028	$876.97K ₿11.38	$68.34M ₿2.9K	$41.06M ₿987.97
782	GoPlus Security GPS	$0.02256	-3.30	$40.92M	$0.0234	$0.02256	$5.77M	$225.67M	$40.92M
783	Liquity USD LUSD	$1 ₿0.000014	0.08	$41.08M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$242.81K ₿40.52	$41.08M ₿1.71K	$41.08M ₿1.71K
784	Maxi PayFi Strategy Token MPST	$1	-0.87	$41.02M	$1.01	$0.9988	$51.48K	$41.02M	$41.02M
785	MARBLEX MBX	$0.1905 ₿0.000015	0.35	$40.75M ₿1.83K	$0.1909 ₿0.000016	$0.1893 ₿0.000015	$1.49M ₿32.11	$61.25M ₿5.01K	$40.75M ₿1.83K
786	Tharwa TRWA	$0.00583	17.25	$40.8M	$0.006171	$0.004972	$389.48K	$58.29M	$40.8M
787	W coin W	$0.03996	0.04	$39.94M	$0.0423	$0.03945	$11.04M	$39.94M	$39.94M
788	GRIFFAIN GRIFFAIN	$0.04028	-1.37	$40.25M	$0.04174	$0.03937	$7.74M	$40.25M	$40.25M
789	Everybody HOLD	$0.00139 ₿0.0000000016	12.56	$38.61M ₿0	$0.001446 ₿0.0000000023	$0.001225 ₿0.0000000011	$390.72K ₿2.56	$38.61M ₿165.77	$38.61M ₿0
790	CZ's Dog BROCCOLI	$0.04112	1.44	$40M	$0.04333	$0.03999	$12.56M	$40M	$40M
791	Mansory Token MNSRY	$0.04475	1.97	$40.25M	$0.04505	$0.04373	$1.77M	$40.25M	$40.25M
792	Wrapped QUIL QUIL	$0.04427	-0.61	$39.88M	$0.04571	$0.04367	$536.95K	$39.88M	$39.88M
793	tokenbot CLANKER	$39.87	5.92	$39.89M	$39.89	$37.46	$3.08M	$39.89M	$39.89M
794	LiquidLaunch LIQD	$0.03299	5.01	$39.52M	$0.03322	$0.03123	$1.93M	$39.52M	$39.52M
795	Particle Network PARTI	$0.1671	-0.94	$38.94M	$0.1739	$0.167	$22.63M	$167.14M	$38.94M
796	SuperWalk GRND GRND	$0.05809 ₿0.0000026	-0.69	$39.17M ₿115.72	$0.06015 ₿0.0000026	$0.05761 ₿0.0000025	$174.26K ₿1.26	$57.05M ₿2.61K	$39.17M ₿115.72
797	AI Analysis Token AIAT	$0.3551 ₿0.0000077	-0.21	$39.25M ₿0	$0.3596 ₿0.0000077	$0.3538 ₿0.0000073	$112.69K ₿16.83	$177.86M ₿3.89K	$39.25M ₿0
798	Liqwid Finance LQ	$1.95 ₿0.000032	0.86	$39.25M ₿0	$2.02 ₿0.000036	$1.87 ₿0.000032	$21.67K ₿2.54	$41.02M ₿689.98	$39.25M ₿0
799	Celium SN51	$28.27	1.57	$39.01M	$28.6	$27.71	$469.39K	$39.01M	$39.01M
800	DODO DODO	$0.03884 ₿0.0000032	5.38	$38.83M ₿2.15K	$0.03905 ₿0.0000034	$0.03684 ₿0.0000032	$4.9M ₿187.8	$38.83M ₿3.26K	$38.83M ₿2.15K
801	Tensor TNSR	$0.1155 ₿0.000023	4.44	$38.66M ₿2.94K	$0.1159 ₿0.000028	$0.1106 ₿0.000022	$7.74M ₿5.59K	$115.54M ₿23.48K	$38.66M ₿2.94K
802	Wrapped NXM WNXM	$60.89 ₿0.0010	3.60	$38.95M ₿1.14K	$61.39 ₿0.0010	$56.56 ₿0.0010	$527.9K ₿63.3	$38.95M ₿1.14K	$38.95M ₿1.14K
803	MESSIER M87	$0.00004381 ₿0.000000000099	23.21	$38.77M ₿88.18	$0.00004405 ₿0.00000000010	$0.00003556 ₿0.000000000088	$1.1M ₿0.61	$38.77M ₿88.18	$38.77M ₿88.18
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}