결과 페이지 8 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	엠블 MVL	$0.001695 ₿0.000000018	-0.85	$46.88M ₿522.08	$0.001715 ₿0.000000019	$0.001682 ₿0.000000018	$59.41K ₿0.66	$47.14M ₿524.91	$46.88M ₿522.08
704	파워렛저 POWR	$0.08798 ₿0.00000097	-1.72	$46.61M ₿519.05	$0.08968 ₿0.00000099	$0.08661 ₿0.00000097	$2.89M ₿32.14	$87.94M ₿979.3	$46.61M ₿519.05
705	스위프트코인 SWFTC	$0.004645 ₿0.000000051	-1.35	$46.45M ₿517.23	$0.004724 ₿0.000000053	$0.004637 ₿0.000000051	$607.81K ₿6.77	$46.45M ₿517.23	$46.45M ₿517.23
706	Stronghold Token SHX	$0.008603 ₿0.000000095	-3.53	$46.16M ₿514.1	$0.008924 ₿0.000000099	$0.008484 ₿0.000000094	$655.66K ₿7.3	$0	$46.16M ₿514.1
707	NKYC Token NKYC	$11.48 ₿0.00012	-1.38	$45.91M ₿511.28	$11.72 ₿0.00013	$11.33 ₿0.00012	$198.08K ₿2.21	$45.91M ₿511.28	$45.91M ₿511.28
708	AtomOne ATONE	$0.3762 ₿0.0000041	1.59	$45.59M ₿507.68	$0.3779 ₿0.0000042	$0.3613 ₿0.0000040	$24.24K ₿0.27	$50.03M ₿557.19	$45.59M ₿507.68
709	GeorgePlaysClashRoyale CLASH	$0.04543 ₿0.00000050	11.70	$45.56M ₿507.39	$0.04604 ₿0.00000051	$0.03983 ₿0.00000044	$818.8K ₿9.1	$45.56M ₿507.39	$45.56M ₿507.39
710	CARV CARV	$0.08972 ₿0.00000099	-0.85	$45.49M ₿506.6	$0.09126 ₿0.0000010	$0.0871 ₿0.00000097	$7.25M ₿80.54	$89.61M ₿997.99	$45.49M ₿506.6
711	SMARDEX SDEX	$0.004841 ₿0.000000053	-5.92	$45.48M ₿506.57	$0.005172 ₿0.000000057	$0.004861 ₿0.000000054	$499.57K ₿5.56	$48.46M ₿539.79	$45.48M ₿506.57
712	Bridged Wrapped Bitcoin (StarkGate) WBTC	$89,594 ₿0.99	0.08	$45.41M ₿505.66	$89,924 ₿1.0018	$88,323 ₿0.99	$4.26M ₿47.6	$45.41M ₿505.66	$45.41M ₿505.66
713	Derive DRV	$0.05233 ₿0.00000058	-3.67	$45.03M ₿501.58	$0.05448 ₿0.00000060	$0.05193 ₿0.00000057	$258.35K ₿2.88	$78.46M ₿873.89	$45.03M ₿501.58
714	Rocket Pool RPL	$2.03 ₿0.000022	-2.96	$44.9M ₿500.07	$2.11 ₿0.000023	$1.99 ₿0.000022	$3.8M ₿43.35	$44.9M ₿500.07	$44.9M ₿500.07
715	Whiteheart WHITE	$5,056.61 ₿0.056	-1.59	$44.94M ₿500.5	$5,161.91 ₿0.057	$4,974.24 ₿0.055	$5.74 ₿0	$44.94M ₿500.5	$44.94M ₿500.5
716	Unit Plasma UXPL	$0.1248 ₿0.0000013	-1.32	$44.89M ₿499.9	$0.1285 ₿0.0000014	$0.1198 ₿0.0000013	$300.88K ₿3.35	$1.25B ₿13.88K	$44.89M ₿499.9
717	lium SN51	$12.63 ₿0.00014	-2.54	$44.82M ₿499.1	$13.05 ₿0.00014	$12.38 ₿0.00013	$411.1K ₿4.58	$44.82M ₿499.1	$44.82M ₿499.1
718	Cronos Bridged WBTC (Cronos) WBTC	$89,346 ₿0.99	-0.05	$45.04M ₿501.51	$90,529 ₿1.0061	$88,402 ₿0.98	$43.56K ₿0.48	$45.04M ₿501.51	$45.04M ₿501.51
719	Binance-Peg ZEC ZEC	$371.87 ₿0.0041	4.72	$44.62M ₿496.97	$371.82 ₿0.0041	$353.35 ₿0.0039	$1.05M ₿16.7	$44.62M ₿496.97	$44.62M ₿496.97
720	Collect on Fanable COLLECT	$0.0827 ₿0.00000092	-10.63	$44.4M ₿494.55	$0.09343 ₿0.0000010	$0.08253 ₿0.00000091	$8.28M ₿91.88	$248.05M ₿2.76K	$44.4M ₿494.55
721	Bridged NXPC NXPC	$0.3574 ₿0.0000039	-0.76	$44.34M ₿493.86	$0.3631 ₿0.0000040	$0.3469 ₿0.0000038	$19.08K ₿0.21	$44.34M ₿493.86	$44.34M ₿493.86
722	아이젝 RLC	$0.6124 ₿0.0000068	-0.82	$44.3M ₿493.33	$0.6199 ₿0.0000068	$0.5951 ₿0.0000066	$2.93M ₿32.58	$53.25M ₿592.96	$44.3M ₿493.33
723	io.net IO	$0.1638 ₿0.0000018	11.58	$44.13M ₿491.42	$0.1659 ₿0.0000018	$0.1465 ₿0.0000016	$34.81M ₿387.72	$131.14M ₿1.46K	$44.13M ₿491.42
724	Atoshi ATOS	$0.04867 ₿0.00000054	0.53	$43.93M ₿489.19	$0.04955 ₿0.00000055	$0.04763 ₿0.00000053	$50.2K ₿0.56	$4.86B ₿54.16K	$43.93M ₿489.19
725	뱅코르 BNT	$0.4003 ₿0.0000044	-1.27	$43.89M ₿488.82	$0.4059 ₿0.0000045	$0.3921 ₿0.0000044	$114.17K ₿1.27	$43.89M ₿488.82	$43.89M ₿488.82
726	UnifAI Network UAI	$0.1826 ₿0.0000020	0.33	$43.65M ₿486.12	$0.1865 ₿0.0000020	$0.1776 ₿0.0000019	$3.32M ₿37.02	$182.63M ₿2.03K	$43.65M ₿486.12
727	YZY YZY	$0.3355 ₿0.0000037	-0.83	$43.63M ₿485.86	$0.3419 ₿0.0000038	$0.334 ₿0.0000037	$1.16M ₿12.95	$335.6M ₿3.74K	$43.63M ₿485.86
728	Dogelon Mars ELON	$0.00000004355 ₿0.00000000000048	-0.62	$43.56M ₿485.1	$0.00000004485 ₿0.00000000000049	$0.00000004309 ₿0.00000000000048	$4.82M ₿53.7	$43.56M ₿485.1	$43.56M ₿485.1
729	Mango Network MGO	$0.0273 ₿0.00000030	1.46	$43.41M ₿483.42	$0.02806 ₿0.00000031	$0.0259 ₿0.00000028	$5.68M ₿63.29	$273.02M ₿3.04K	$43.41M ₿483.42
730	Banana For Scale BANANAS31	$0.004327 ₿0.000000048	8.28	$43.3M ₿482.23	$0.004399 ₿0.000000049	$0.003951 ₿0.000000043	$18.86M ₿210.19	$43.3M ₿482.23	$43.3M ₿482.23
731	Big Time BIGTIME	$0.02264 ₿0.00000025	-3.33	$43.28M ₿481.96	$0.02368 ₿0.00000026	$0.02125 ₿0.00000023	$34.56M ₿387.07	$113.4M ₿1.26K	$43.28M ₿481.96
732	Echelon Prime PRIME	$0.712 ₿0.0000079	-0.31	$42.93M ₿478.16	$0.7381 ₿0.0000082	$0.7003 ₿0.0000078	$6.97M ₿77.59	$79.1M ₿880.99	$42.93M ₿478.16
733	The White Whale WHITEWHALE	$0.04272 ₿0.00000047	-4.23	$42.86M ₿477.41	$0.06126 ₿0.00000068	$0.04275 ₿0.00000047	$30.54M ₿340.18	$42.86M ₿477.41	$42.86M ₿477.41
734	Ridges AI SN62	$10.67 ₿0.00011	1.06	$42.76M ₿476.21	$10.71 ₿0.00011	$10.39 ₿0.00011	$1.12M ₿12.43	$42.76M ₿476.21	$42.76M ₿476.21
735	Spell Token SPELL	$0.0002482 ₿0.0000000027	-1.53	$42.58M ₿474.23	$0.0002523 ₿0.0000000028	$0.0002462 ₿0.0000000027	$3.6M ₿40.04	$48.67M ₿541.97	$42.58M ₿474.23
736	Glidr GLIDR	$1.21 ₿0.000013	-1.44	$42.84M ₿477.03	$1.23 ₿0.000013	$1.19 ₿0.000013	$112.97K ₿1.26	$120.82M ₿1.35K	$42.84M ₿477.03
737	ECOMI OMI	$0.000157 ₿0.0000000017	1.08	$42.55M ₿473.87	$0.0001576 ₿0.0000000017	$0.0001491 ₿0.0000000016	$1.17M ₿13.05	$48.82M ₿543.7	$42.55M ₿473.87
738	Coreum COREUM	$0.06503 ₿0.00000072	4.25	$42.25M ₿473.24	$0.0713 ₿0.00000079	$0.0605 ₿0.00000067	$540.89K ₿6.44	$42.25M ₿473.24	$42.25M ₿473.24
739	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9742 ₿0.000010	0.22	$42.44M ₿474.5	$1.08 ₿0.000012	$0.9719 ₿0.000010	$49.61 ₿0	$42.44M ₿474.5	$42.44M ₿474.5
740	CROSS CROSS	$0.1263 ₿0.0000014	-1.46	$42.34M ₿471.55	$0.1284 ₿0.0000014	$0.1247 ₿0.0000013	$3.52M ₿39.14	$124.45M ₿1.39K	$42.34M ₿471.55
741	Linea Bridged USDT (Linea) USDT	$0.9988 ₿0.000011	0.01	$42.16M ₿469.46	$1 ₿0.000011	$0.9973 ₿0.000011	$10.41M ₿115.89	$42.16M ₿469.46	$42.16M ₿469.46
742	StorX SRX	$0.06947 ₿0.00000077	2.51	$42.08M ₿468.62	$0.06958 ₿0.00000077	$0.06766 ₿0.00000075	$2.28M ₿26.89	$42.08M ₿468.62	$42.08M ₿468.62
743	SkyAI SKYAI	$0.0422 ₿0.00000047	-1.03	$42.18M ₿469.76	$0.04293 ₿0.00000047	$0.04106 ₿0.00000045	$7.08M ₿78.84	$42.18M ₿469.76	$42.18M ₿469.76
744	Coinbase Wrapped XRP CBXRP	$1.91 ₿0.000021	-1.38	$42.05M ₿468.23	$1.96 ₿0.000021	$1.9 ₿0.000021	$522.52K ₿5.13	$42.05M ₿468.23	$42.05M ₿468.23
745	Prometeus PROM	$2.29 ₿0.000025	-6.30	$42.02M ₿468.03	$2.53 ₿0.000028	$2.22 ₿0.000024	$15.23M ₿169.61	$44.32M ₿493.67	$42.02M ₿468.03
746	Wrapped FRAX WFRAX	$1.02 ₿0.000011	-16.45	$41.94M ₿467.03	$1.24 ₿0.000013	$1.02 ₿0.000011	$2.75M ₿30.6	$41.94M ₿467.03	$41.94M ₿467.03
747	Power Protocol POWER	$0.2 ₿0.0000022	2.49	$41.92M ₿466.9	$0.2078 ₿0.0000023	$0.1883 ₿0.0000020	$9.78M ₿108.81	$199.63M ₿2.22K	$41.92M ₿466.9
748	Mil.k Alliance MLK	$0.07965 ₿0.00000088	0.59	$41.9M ₿466.66	$0.07994 ₿0.00000089	$0.07818 ₿0.00000087	$2.11M ₿23.54	$78.53M ₿874.66	$41.9M ₿466.66
749	Huma Finance HUMA	$0.02412 ₿0.00000026	-1.36	$41.84M ₿465.96	$0.0253 ₿0.00000028	$0.02327 ₿0.00000025	$12.31M ₿137.15	$241.36M ₿2.69K	$41.84M ₿465.96
750	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9977 ₿0.000011	-0.04	$41.83M ₿465.79	$1 ₿0.000011	$0.9956 ₿0.000011	$19.25M ₿214.33	$41.83M ₿465.79	$41.83M ₿465.79
751	Lista DAO LISTA	$0.1444 ₿0.0000016	-1.80	$41.79M ₿465.44	$0.1478 ₿0.0000016	$0.1417 ₿0.0000015	$3.09M ₿34.35	$114.87M ₿1.28K	$41.79M ₿465.44
752	Aegis YUSD YUSD	$0.9988 ₿0.000011	0.03	$41.77M ₿465.15	$1 ₿0.000011	$0.9946 ₿0.000011	$1.68K ₿0.02	$41.77M ₿465.15	$41.77M ₿465.15
753	Energy Web Token EWT	$0.6893 ₿0.0000076	-2.63	$41.74M ₿464.93	$0.7104 ₿0.0000079	$0.6876 ₿0.0000076	$365.21K ₿4.07	$43.79M ₿487.78	$41.74M ₿464.93
754	TAGGER TAG	$0.0003825 ₿0.0000000042	-0.86	$41.61M ₿463.48	$0.0003878 ₿0.0000000043	$0.0003795 ₿0.0000000042	$1.91M ₿20.62	$154.95M ₿1.73K	$41.61M ₿463.48
755	스트라티스 STRAX	$0.02029 ₿0.00000022	-1.58	$41.63M ₿463.63	$0.02062 ₿0.00000022	$0.02005 ₿0.00000022	$623.49K ₿6.96	$43.15M ₿480.57	$41.63M ₿463.63
756	Sai SAI	$15.59 ₿0.00017	49.34	$41.61M ₿463.91	$15.64 ₿0.00017	$9.7 ₿0.00010	$19.75 ₿0	$41.61M ₿463.91	$41.61M ₿463.91
757	Wrapped DAG WDAG	$0.01121 ₿0.00000012	2.01	$41.62M ₿463.44	$0.01136 ₿0.00000012	$0.01061 ₿0.00000011	$2.11K ₿0.02	$41.62M ₿463.44	$41.62M ₿463.44
758	Austin Capitals AUX	$4.25 ₿0.000047	-0.01*	$41.55M ₿462.75	$4.25 ₿0.000047	$4.25 ₿0.000047	$57.51K ₿0.64	$41.55M ₿462.75	$41.55M ₿462.75
759	rsERG RSERG	$0.4231 ₿0.0000047	-3.86	$41.36M ₿460.89	$0.4444 ₿0.0000049	$0.4206 ₿0.0000046	$587.46 ₿0.01	$41.36M ₿460.89	$41.36M ₿460.89
760	Constellation DAG	$0.01087 ₿0.00000012	0.07	$41.35M ₿460.49	$0.01092 ₿0.00000012	$0.01075 ₿0.00000012	$628.63K ₿7	$41.35M ₿460.49	$41.35M ₿460.49
761	ZelCash FLUX	$0.1032 ₿0.0000011	-2.88	$41.32M ₿460.24	$0.1069 ₿0.0000011	$0.1012 ₿0.0000011	$2.16M ₿24.08	$41.34M ₿460.43	$41.32M ₿460.24
762	BOOK OF MEME BOME	$0.0005986 ₿0.0000000066	-2.25	$41.3M ₿460.14	$0.0006171 ₿0.0000000068	$0.0005863 ₿0.0000000065	$12.17M ₿135.6	$41.3M ₿460.14	$41.3M ₿460.14
763	Swipe SXP	$0.06188 ₿0.00000068	-3.63	$41.29M ₿460.04	$0.06432 ₿0.00000071	$0.06139 ₿0.00000068	$1.33M ₿14.77	$41.45M ₿461.76	$41.29M ₿460.04
764	Tornado Cash TORN	$10.81 ₿0.00012	-2.88	$41.2M ₿458.79	$11.22 ₿0.00012	$10.79 ₿0.00012	$1.82M ₿20.24	$108.11M ₿1.2K	$41.2M ₿458.79
765	Proprietary Trading Network SN8	$10.47 ₿0.00011	3.85	$41.22M ₿459.01	$10.48 ₿0.00011	$9.67 ₿0.00010	$986.07K ₿10.98	$41.22M ₿459.01	$41.22M ₿459.01
766	Binance-Peg DAI DAI	$0.9997 ₿0.000011	0.01	$41M ₿456.55	$1 ₿0.000011	$0.9984 ₿0.000011	$301.55K ₿3.38	$41M ₿456.55	$41M ₿456.55
767	Momentum MMT	$0.1999 ₿0.0000022	4.71	$40.81M ₿454.49	$0.2032 ₿0.0000022	$0.1892 ₿0.0000020	$11.75M ₿130.89	$199.95M ₿2.23K	$40.81M ₿454.49
768	RIF Token RIF	$0.04066 ₿0.00000045	8.77	$40.67M ₿453.94	$0.04189 ₿0.00000046	$0.03738 ₿0.00000041	$6.18M ₿68.57	$40.67M ₿453.94	$40.67M ₿453.94
769	Degen DEGEN	$0.001098 ₿0.000000012	-2.85	$40.62M ₿453.48	$0.001139 ₿0.000000012	$0.00109 ₿0.000000012	$1.63M ₿17.66	$40.62M ₿453.48	$40.62M ₿453.48
770	Osmosis OSMO	$0.05356 ₿0.00000059	-1.34	$40.69M ₿453.12	$0.0544 ₿0.00000060	$0.05272 ₿0.00000059	$2.11M ₿23.54	$52.75M ₿587.42	$40.69M ₿453.12
771	BurnedFi BURN	$3.05 ₿0.000033	-11.18	$37.71M ₿452.58	$3.49 ₿0.000038	$2.65 ₿0.000029	$426.57K ₿4.75	$37.71M ₿452.58	$37.71M ₿452.58
772	Wrapped Bitcoin (PulseChain) WBTC	$262.43 ₿0.0029	-7.24	$40.55M ₿451.58	$290.7 ₿0.0032	$221.65 ₿0.0024	$939.61K ₿10.5	$40.55M ₿451.58	$40.55M ₿451.58
773	Kelp Gain AGETH	$3,094.14 ₿0.034	-1.61	$40.54M ₿451.45	$3,192.16 ₿0.035	$3,056.69 ₿0.034	$3.52K ₿0.04	$40.54M ₿451.45	$40.54M ₿451.45
774	WAX WAXP	$0.008867 ₿0.000000098	2.90	$40.18M ₿447.4	$0.009046 ₿0.00000010	$0.008354 ₿0.000000093	$13.65M ₿152.1	$74.49M ₿829.5	$40.18M ₿447.4
775	리스크 LSK	$0.1778 ₿0.0000019	-0.94	$40.27M ₿448.47	$0.1802 ₿0.0000019	$0.1735 ₿0.0000019	$4.42M ₿49.55	$71.15M ₿792.34	$40.27M ₿448.47
776	CYBER CYBER	$0.7242 ₿0.0000080	-1.08	$40.25M ₿448.26	$0.7337 ₿0.0000081	$0.7045 ₿0.0000079	$6.39M ₿71.17	$72.39M ₿806.2	$40.25M ₿448.26
777	ETHGas GWEI	$0.02301 ₿0.00000025	-17.84	$40.16M ₿447.36	$0.02856 ₿0.00000031	$0.02023 ₿0.00000022	$60.98M ₿677.7	$229.51M ₿2.56K	$40.16M ₿447.36
778	Santos FC Fan Token SANTOS	$2.49 ₿0.000027	7.56	$40.08M ₿446.59	$2.53 ₿0.000028	$2.3 ₿0.000025	$14.49M ₿161.64	$74.71M ₿832.41	$40.08M ₿446.59
779	f(x) USD Saving FXSAVE	$1.08 ₿0.000012	-0.09	$40.08M ₿446.32	$1.08 ₿0.000012	$1.08 ₿0.000011	$2.16K ₿0.02	$40.08M ₿446.32	$40.08M ₿446.32
780	DOVU DOVU	$0.003995 ₿0.000000044	-0.26	$39.98M ₿445.27	$0.004047 ₿0.000000045	$0.003989 ₿0.000000044	$195.17K ₿2.17	$39.98M ₿445.27	$39.98M ₿445.27
781	Amnis Aptos AMAPT	$1.59 ₿0.000017	1.45	$39.96M ₿445.07	$1.59 ₿0.000017	$1.52 ₿0.000017	$69.75K ₿0.63	$39.97M ₿445.16	$39.96M ₿445.07
782	Audius AUDIO	$0.02874 ₿0.00000031	-2.05	$39.96M ₿445	$0.02939 ₿0.00000032	$0.02852 ₿0.00000031	$3.08M ₿34.36	$39.96M ₿445	$39.96M ₿445
783	Kinetiq Earn Vault VKHYPE	$22.13 ₿0.00024	0.74	$39.89M ₿444.41	$22.55 ₿0.00025	$21.53 ₿0.00024	$68.58K ₿0.76	$39.89M ₿444.41	$39.89M ₿444.41
784	Sui Bridged WBTC (Sui) WBTC	$89,195 ₿0.99	-0.41	$39.59M ₿440.86	$90,052 ₿1.0028	$88,475 ₿0.99	$2.43M ₿27.09	$39.59M ₿440.86	$39.59M ₿440.86
785	Fractal Bitcoin FB	$0.4221 ₿0.0000046	0.94	$39.54M ₿440.34	$0.4282 ₿0.0000047	$0.4068 ₿0.0000045	$4.47M ₿49.8	$59.45M ₿662.05	$39.54M ₿440.34
786	Targon SN4	$10 ₿0.00011	-2.67	$39.55M ₿440.41	$10.35 ₿0.00011	$9.77 ₿0.00010	$239.34K ₿2.66	$39.55M ₿440.41	$39.55M ₿440.41
787	Hylo USD HYUSD	$1 ₿0.000011	0.04	$39.25M ₿437.18	$1 ₿0.000011	$1 ₿0.000011	$822.62K ₿9.16	$39.25M ₿437.18	$39.25M ₿437.18
788	NYC NYC	$0.1304 ₿0.0000014	0.47	$39.14M ₿435.93	$0.1306 ₿0.0000014	$0.129 ₿0.0000014	$1.62M ₿17.91	$130.46M ₿1.45K	$39.14M ₿435.93
789	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	-0.11	$39.11M ₿435.57	$1 ₿0.000011	$0.9984 ₿0.000011	$1.37M ₿15.23	$39.11M ₿435.57	$39.11M ₿435.57
790	BOLD BOLD	$0.9997 ₿0.000011	-0.05	$39.09M ₿435.28	$1 ₿0.000011	$0.9956 ₿0.000011	$560.8K ₿5.99	$39.09M ₿435.28	$39.09M ₿435.28
791	Smooth Love Potion SLP	$0.001062 ₿0.000000011	3.40	$38.74M ₿434.47	$0.001141 ₿0.000000012	$0.00101 ₿0.000000011	$38.35M ₿426.48	$38.74M ₿434.47	$38.74M ₿434.47
792	Socean Staked Sol INF	$178.83 ₿0.0019	-0.90	$39.02M ₿434.39	$181.52 ₿0.0020	$176.6 ₿0.0019	$2.58M ₿28.71	$119.51M ₿1.33K	$39.02M ₿434.39
793	DEAPCOIN DEP	$0.001413 ₿0.000000015	-0.70	$38.93M ₿433.48	$0.001437 ₿0.000000016	$0.001412 ₿0.000000015	$152.68K ₿1.7	$42.27M ₿470.75	$38.93M ₿433.48
794	BLAST BLAST	$0.0007183 ₿0.0000000079	-1.92	$38.95M ₿433.13	$0.0007404 ₿0.0000000082	$0.0006998 ₿0.0000000078	$2.38M ₿15.03	$71.84M ₿798.79	$38.95M ₿433.13
795	Gold Park GPT	$0.01102 ₿0.00000012	-1.94	$38.79M ₿432.02	$0.01427 ₿0.00000015	$0.01098 ₿0.00000012	$8.12K ₿0.09	$99.21M ₿1.11K	$38.79M ₿432.02
796	CertiK CTK	$0.2507 ₿0.0000027	-0.13	$38.76M ₿431.6	$0.2512 ₿0.0000028	$0.2401 ₿0.0000027	$2.89M ₿32.16	$38.85M ₿432.66	$38.76M ₿431.6
797	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.03	$38.75M ₿431.57	$1.05 ₿0.000011	$1.05 ₿0.000011	$6.98K ₿0.08	$38.75M ₿431.57	$38.75M ₿431.57
798	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03877 ₿0.00000043	-3.22	$38.76M ₿431.48	$0.04028 ₿0.00000044	$0.03796 ₿0.00000042	$5.53M ₿61.59	$38.76M ₿431.48	$38.76M ₿431.48
799	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9988 ₿0.000011	-0.04	$38.74M ₿431.42	$0.9994 ₿0.000011	$0.9985 ₿0.000011	$6.3M ₿70.23	$38.66M ₿430.53	$38.74M ₿431.42
800	Tokamak Network TON	$0.6981 ₿0.0000077	0.15	$38.61M ₿431.03	$0.7035 ₿0.0000079	$0.6843 ₿0.0000076	$178.06K ₿1.98	$70.17M ₿783.31	$38.61M ₿431.03
801	Resolv RESOLV	$0.1077 ₿0.0000011	2.33	$38.88M ₿432.94	$0.1074 ₿0.0000011	$0.09542 ₿0.0000010	$26.82M ₿298.69	$107.2M ₿1.19K	$38.88M ₿432.94
802	Lava Network LAVA	$0.088 ₿0.00000097	2.50	$38.6M ₿429.88	$0.08854 ₿0.00000098	$0.08523 ₿0.00000094	$1.71M ₿19.01	$85.05M ₿947.21	$38.6M ₿429.88
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}