결과 페이지 8 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	지코인 FIRO	$2.99 ₿0.000028	30.25	$53.49M ₿391.22	$3.16 ₿0.000030	$2.09 ₿0.000028	$1.68M ₿61.74	$53.49M ₿617.55	$53.49M ₿391.22
704	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05273 ₿0.0000013	-3.32	$52.87M ₿1.3K	$0.05465 ₿0.0000014	$0.05101 ₿0.0000012	$6.81M ₿3.98	$52.87M ₿1.3K	$52.87M ₿1.3K
705	Liquity LQTY	$0.5369 ₿0.000021	1.21	$52.56M ₿2.1K	$0.5441 ₿0.000023	$0.5157 ₿0.000021	$7.99M ₿536.98	$53.67M ₿2.2K	$52.56M ₿2.1K
706	Osaka Protocol OSAK	$0.00000006885 ₿0.0000000000054	-3.57	$52.39M ₿4.17K	$0.00000007284 ₿0.0000000000055	$0.00000006765 ₿0.0000000000053	$57.86K ₿11.23	$52.39M ₿4.17K	$52.39M ₿4.17K
707	Solayer LAYER	$0.2473	-2.82	$52.06M	$0.256	$0.2453	$15.91M	$247.92M	$52.06M
708	The Grays Currency PTGC	$0.0001789 ₿0.00000000070	-3.70	$51.94M ₿0	$0.000193 ₿0.00000000082	$0.0001783 ₿0.00000000068	$72.64K ₿1.74	$51.94M ₿233.64	$51.94M ₿0
709	Anvil ANVL	$0.0006483	3.34	$51.84M	$0.000651	$0.000623	$4.97K	$64.63M	$51.84M
710	KGeN KGEN	$0.2604	0.67	$51.78M	$0.2704	$0.2553	$3.65M	$260.6M	$51.78M
711	Swarm Network TRUTH	$0.02472	-46.19	$51.75M	$0.05007	$0.02358	$17.32M	$248.17M	$51.75M
712	Zentry ZENT	$0.006621	-2.07	$51.58M	$0.00677	$0.006458	$8.16M	$64.29M	$51.58M
713	Hivemapper HONEY	$0.009977 ₿0.0000017	0.20	$51.63M ₿2.24K	$0.01048 ₿0.0000018	$0.00971 ₿0.0000017	$30.3M ₿26.07	$64.96M ₿10.89K	$51.63M ₿2.24K
714	Whiteheart WHITE	$5,802.3 ₿0.083	0	$51.57M ₿746.43	$0	$0	$9.55 ₿0	$51.57M ₿746.43	$51.57M ₿746.43
715	Ergo ERG	$0.6265 ₿0.000024	-1.94	$51.53M ₿1.84K	$0.6393 ₿0.000026	$0.5962 ₿0.000024	$246.38K ₿6	$61.17M ₿2.41K	$51.53M ₿1.84K
716	Gigachad GIGA	$0.005368 ₿0.000000018	1.72	$51.52M ₿172.88	$0.005462 ₿0.000000022	$0.005242 ₿0.000000016	$2.36M ₿3.62	$51.52M ₿172.88	$51.52M ₿172.88
717	Goatseus Maximus GOAT	$0.05161	0.72	$51.52M	$0.05249	$0.05061	$9.44M	$51.52M	$51.52M
718	GAL (migrated to Gravity - G) GAL	$0.4029 ₿0.000062	0.72	$51.48M ₿6.61K	$0.4314 ₿0.000066	$0.3995 ₿0.000062	$150.1 ₿240.98	$80.59M ₿12.55K	$51.48M ₿6.61K
719	Phala Network PHA	$0.06271 ₿0.0000035	-1.17	$51.2M ₿2.27K	$0.06426 ₿0.0000038	$0.0604 ₿0.0000035	$15.07M ₿149.64	$62.63M ₿3.55K	$51.2M ₿2.27K
720	Mythos MYTH	$0.06602 ₿0.0000070	-1.39	$52.59M ₿0	$0.06926 ₿0.0000070	$0.06205 ₿0.0000066	$181.87K ₿2.63	$66.03M ₿6.99K	$52.59M ₿0
721	Across Protocol ACX	$0.08032 ₿0.0000040	5.46	$51.44M ₿1.38K	$0.08029 ₿0.0000044	$0.07424 ₿0.0000039	$8.1M ₿13.3	$80.32M ₿4.07K	$51.44M ₿1.38K
722	Nillion NIL	$0.1885	-4.16	$51.09M	$0.1986	$0.1839	$7.23M	$188.47M	$51.09M
723	Honey HONEY	$0.9996	0.08	$50.99M	$1.01	$0.9976	$5.02M	$51M	$50.99M
724	Socean Staked Sol INF	$233.71 ₿0.0029	1.19	$50.96M ₿650.73	$235.97 ₿0.0030	$227.49 ₿0.0029	$3.26M ₿48.78	$156.09M ₿1.99K	$50.96M ₿650.73
725	리스크 LSK	$0.2421 ₿0.000026	17.31	$51.08M ₿3.86K	$0.2433 ₿0.000027	$0.2028 ₿0.000026	$33.29M ₿98.15	$96.9M	$51.08M ₿3.86K
726	Verasity VRA	$0.0005949 ₿0.00000010	-1.23	$50.87M ₿1.06K	$0.0006075 ₿0.00000011	$0.0005708 ₿0.00000010	$19.7M ₿220.35	$60.27M ₿10.62K	$50.87M ₿1.06K
727	CYBER CYBER	$1.03 ₿0.00019	1.66	$50.75M ₿2.15K	$1.05 ₿0.00020	$0.9786 ₿0.00019	$15.87M ₿406.88	$102.33M ₿19.5K	$50.75M ₿2.15K
728	Token Pocket TPT	$0.01461 ₿0.00000010	3.26	$50.69M ₿348.65	$0.01474 ₿0.00000010	$0.01389 ₿0.000000096	$121.64K ₿1.46	$50.69M ₿348.65	$50.69M ₿348.65
729	Stables Labs USDX USDX	$0.07393	-18.70	$50.62M	$0.0945	$0.03832	$13.23K	$50.62M	$50.62M
730	Avici AVICI	$3.9	37.37	$50.48M	$4.02	$2.65	$9.28M	$50.48M	$50.48M
731	Resupply USD REUSD	$0.9899	0.03	$50.39M	$0.9938	$0.9887	$10.57M	$50.39M	$50.39M
732	CJournal CJL	$0.08546	0.70	$50.38M	$0.08587	$0.08389	$60.49K	$85.47M	$50.38M
733	Sai SAI	$18.86 ₿0.00026	-1.03	$50.34M ₿720.5	$19.11 ₿0.00027	$18.44 ₿0.00025	$560.64 ₿0	$50.34M ₿720.5	$50.34M ₿720.5
734	Acet Token ACT	$0.02944 ₿0.00000036	-4.04	$50.31M ₿787.63	$0.03084 ₿0.00000041	$0.0291 ₿0.00000034	$33.51K ₿3.17	$65.64M ₿810.79	$50.31M ₿787.63
735	Tokamak Network TON	$0.9171 ₿0.000040	2.61	$50.2M ₿1.87K	$0.9666 ₿0.000044	$0.8687 ₿0.000039	$2.57M ₿779.26	$89.8M ₿2.61K	$50.2M ₿1.87K
736	YZY YZY	$0.3852	-0.38	$50.06M	$0.3922	$0.3805	$8.39M	$385.05M	$50.06M
737	Atoshi ATOS	$0.05537	0.43	$50.04M	$0.05595	$0.05385	$26.15K	$5.54B	$50.04M
738	Solayer Staked SOL SSOL	$189.75	1.15	$49.83M	$191.77	$184.65	$448.09K	$49.83M	$49.83M
739	Wiki Cat WKC	$0.00000009153 ₿0.00000000000013	-3.32	$49.69M ₿0	$0.00000009634 ₿0.00000000000013	$0.00000009016 ₿0.00000000000012	$403.48K ₿0.2	$49.69M	$49.69M ₿0
740	Velodrome Finance VELO	$0.04581 ₿0.0000035	20.33	$48.92M ₿2.15K	$0.04901 ₿0.0000037	$0.03732 ₿0.0000034	$35.67M ₿193.29	$103.96M ₿5.59K	$48.92M ₿2.15K
741	Echelon Prime PRIME	$0.9011 ₿0.00033	-6.74	$49.55M ₿12.61K	$0.9922 ₿0.00033	$0.884 ₿0.00032	$1.51M ₿124.64	$100.13M ₿37.4K	$49.55M ₿12.61K
742	FLOCK FLOCK	$0.203	2.12	$49.3M	$0.2086	$0.1957	$8.85M	$203.15M	$49.3M
743	DOVU DOVU	$0.004926 ₿0.000000040	5.73	$49.21M ₿333.14	$0.005056 ₿0.000000043	$0.004634 ₿0.000000039	$126.11K ₿2.36	$49.24M ₿402.18	$49.21M ₿333.14
744	Cloud CLOUD	$0.09733	-4.43	$49.06M	$0.1023	$0.09652	$888.85K	$97.33M	$49.06M
745	Doodles DOOD	$0.006276	-0.62	$48.95M	$0.006457	$0.006132	$8.3M	$62.75M	$48.95M
746	SATS (Ordinals) SATS	$0.00000002329 ₿0.0000000000067	0.32	$48.89M ₿14.14K	$0.00000002368 ₿0.0000000000069	$0.00000002273 ₿0.0000000000066	$5.83M ₿527.47	$48.89M ₿14.14K	$48.89M ₿14.14K
747	Aurora AURORA	$0.07465 ₿0.0000045	-11.81	$48.78M ₿2K	$0.08464 ₿0.0000049	$0.07362 ₿0.0000045	$2.39M ₿23.52	$74.62M ₿4.53K	$48.78M ₿2K
748	Gravity (by Galxe) G	$0.006742	-1.52	$48.75M	$0.006916	$0.006713	$3.29M	$80.88M	$48.75M
749	Chain-key Bitcoin CKBTC	$107,332 ₿1.0076	2.26	$48.75M ₿0	$107,957 ₿1.015	$103,775 ₿0.97	$190.45K ₿0.15	$48.75M	$48.75M ₿0
750	Freysa AI FAI	$0.005921	-1.72	$48.64M	$0.006121	$0.005725	$826.03K	$48.64M	$48.64M
751	Cookie DAO COOKIE	$0.07758	1.66	$48.69M	$0.07855	$0.07336	$8.58M	$77.57M	$48.69M
752	VeraOne VRO	$132.95 ₿0.0011	0.63	$48.57M ₿328.13	$134.92 ₿0.0011	$129.27 ₿0.0010	$42.16K ₿0.43	$48.57M ₿328.13	$48.57M ₿328.13
753	STBL STBL	$0.09731	27.52	$48.53M	$0.1005	$0.07533	$28.55M	$970.6M	$48.53M
754	Mil.k Alliance MLK	$0.09474 ₿0.0000055	-1.57	$48.48M ₿2K	$0.0968 ₿0.0000058	$0.0928 ₿0.0000053	$3.6M ₿25.65	$93.92M ₿5.61K	$48.48M ₿2K
755	Now Token NOW	$0.5766 ₿0.0000016	0.03	$48.34M ₿0	$0.5925 ₿0.	$0.5638 ₿0.	$132.19K ₿0	$56.41M ₿330.01	$48.34M ₿0
756	Auction AUCTION	$6.81 ₿0.00031	2.80	$48.28M ₿2.04K	$7.22 ₿0.00033	$6.56 ₿0.00031	$24.44M ₿245.71	$52.03M ₿2.4K	$48.28M ₿2.04K
757	Impossible Cloud Network Token ICNT	$0.2876	1.86	$48.14M	$0.3207	$0.2771	$9.53M	$201.52M	$48.14M
758	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.01	$48.08M ₿1.11K	$1 ₿0.000014	$0.9989 ₿0.000014	$1.22M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
759	Mountain Protocol USD USDM	$0.9993 ₿0.000014	-0.39	$47.97M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$106.77 ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
760	Optio OPT	$0.004547	10.93	$47.73M	$0.004786	$0.003689	$6.72K	$57.38M	$47.73M
761	Ontology Gas ONG	$0.1108 ₿0.0000057	-0.38	$47.73M ₿2.15K	$0.1115 ₿0.0000059	$0.1078 ₿0.0000056	$3.53M ₿95.25	$110.71M ₿5.72K	$47.73M ₿2.15K
762	Gemini Dollar GUSD	$0.9993 ₿0.000014	0.01*	$47.67M ₿1.8K	$1 ₿0.000014	$0.999 ₿0.000014	$452.05K ₿20.99	$47.67M ₿1.8K	$47.67M ₿1.8K
763	Sophon SOPH	$0.02371	1.20	$47.42M	$0.02401	$0.02316	$9.84M	$237.12M	$47.42M
764	Hex Trust USD USDX	$0.9936	-0.09	$47.36M	$0.9974	$0.9917	$5.46K	$47.36M	$47.36M
765	GAME by Virtuals GAME	$0.04706	-1.60	$47.36M	$0.05164	$0.0435	$5.75M	$47.36M	$47.36M
766	Marlin POND	$0.005715 ₿0.00000044	0.77	$46.89M ₿3.62K	$0.005716 ₿0.00000045	$0.005546 ₿0.00000043	$2.59M ₿83.75	$57.16M ₿3.62K	$46.89M ₿3.62K
767	BOLD BOLD	$1	-0.19	$46.84M	$1	$1	$729.2K	$46.84M	$46.84M
768	MindWaveDAO NILA	$0.05542	-0.91	$46.71M	$0.05683	$0.05395	$179.44K	$58.59M	$46.71M
769	Sygnum FIUSD Liquidity Fund FIUSD	$11,655.9	0.02	$46.6M	$11,655.9	$11,653.36	$0	$46.6M	$46.6M
770	시빅 CVC	$0.05792 ₿0.0000027	1.15	$46.41M ₿2.25K	$0.05809 ₿0.0000029	$0.05642 ₿0.0000027	$4.34M ₿173.1	$57.87M ₿2.8K	$46.41M ₿2.25K
771	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,366 ₿1.00047	0.54	$46.39M ₿0	$107,034 ₿1.015	$104,687 ₿0.98	$10.41M ₿10.65	$46.39M	$46.39M ₿0
772	Avalon AVL	$0.1826	2.17	$46.33M	$0.1862	$0.1658	$107.14M	$182.23M	$46.33M
773	Coinbase Wrapped XRP CBXRP	$2.52	2.60	$45.95M	$2.59	$1.91	$2.73M	$45.95M	$45.95M
774	WazirX WRX	$0.09962 ₿0.0000045	0.30	$45.8M ₿1.91K	$0.1035 ₿0.0000045	$0.09624 ₿0.0000041	$88.16K ₿0.76	$100.32M ₿4.19K	$45.8M ₿1.91K
775	ORCIB PALMO	$0.01806	1.26	$45.72M	$0.01816	$0.01754	$54.95K	$56.45M	$45.72M
776	Mira MIRA	$0.2243	1.50	$45.7M	$0.227	$0.2158	$15.52M	$224.11M	$45.7M
777	Noble Dollar (USDN) USDN	$0.9998	0.01*	$45.69M	$0.9999	$0.9997	$690.32K	$45.69M	$45.69M
778	Taiko TAIKO	$0.2439	0.87	$45.7M	$0.2471	$0.2384	$7.53M	$243.94M	$45.7M
779	스팀 STEEM	$0.0856 ₿0.0000045	-0.48	$45.43M ₿2.1K	$0.08635 ₿0.0000048	$0.08382 ₿0.0000045	$9.09M ₿87.05	$45.45M	$45.43M ₿2.1K
780	아크블록 ABT	$0.4577 ₿0.000040	-4.30	$45.3M ₿4.03K	$0.4968 ₿0.000043	$0.449 ₿0.000039	$349.23K ₿141.83	$85.48M ₿7.6K	$45.3M ₿4.03K
781	Wrapped XRP WXRP	$2.52 ₿0.0000088	2.22	$45.29M ₿0	$2.58 ₿0.0000091	$2.45 ₿0.0000084	$50.15K ₿0.06	$45.29M	$45.29M ₿0
782	Caldera ERA	$0.2589	0.01	$45.26M	$0.2629	$0.2509	$15.36M	$258.99M	$45.26M
783	Vine VINE	$0.04525	1.10	$45.13M	$0.04603	$0.04332	$12.27M	$45.13M	$45.13M
784	Sonic SVM SONIC	$0.1253	0.71	$45.16M	$0.1264	$0.1224	$11.5M	$301.05M	$45.16M
785	ECOMI OMI	$0.0001651 ₿0.0000000099	10.15	$45.07M ₿2.71K	$0.0001744 ₿0.000000010	$0.0001493 ₿0.0000000097	$3.26M ₿7.27	$51.71M ₿3.11K	$45.07M ₿2.71K
786	DORA DORA	$0.04508	-0.37	$45.06M	$0.04573	$0.04495	$384.34K	$45.06M	$45.06M
787	StorX SRX	$0.07442 ₿0.00000058	0.85	$45.03M ₿264.61	$0.07453 ₿0.00000058	$0.07368 ₿0.00000056	$2.84M ₿10.79	$45.03M ₿346.52	$45.03M ₿264.61
788	CertiK CTK	$0.3012 ₿0.000013	-0.54	$44.95M ₿1.73K	$0.3044 ₿0.000013	$0.2926 ₿0.000012	$2.18M ₿32.93	$45.83M ₿1.74K	$44.95M ₿1.73K
789	BTU Protocol BTU	$0.5612 ₿0.0000019	0.01*	$44.9M ₿157.15	$0.5612	$0.5611	$7.7 ₿0	$56.12M ₿196.44	$44.9M ₿157.15
790	JOE JOE	$0.1116 ₿0.000011	1.62	$44.5M ₿3.86K	$0.1127 ₿0.000011	$0.1077 ₿0.000011	$4.76M ₿381.33	$55.74M ₿5.65K	$44.5M ₿3.86K
791	BankrCoin BNKR	$0.0004444	3.62	$44.45M	$0.0004697	$0.0004077	$2.04M	$44.45M	$44.45M
792	Animecoin ANIME	$0.008027	0.39	$44.45M	$0.008084	$0.007785	$46.17M	$80.25M	$44.45M
793	RIF Token RIF	$0.04441 ₿0.0000036	0.06	$44.39M ₿3.65K	$0.04448 ₿0.0000038	$0.04363 ₿0.0000036	$747.65K ₿52.65	$44.39M ₿3.65K	$44.39M ₿3.65K
794	싱귤래리티넷 AGIX	$0.1668 ₿0.000014	9.36	$44.26M ₿19.06K	$0.1685 ₿0.000015	$0.1501 ₿0.000014	$75.33K ₿2.42K	$56.94M ₿20.84K	$44.26M ₿19.06K
795	VaultBridge Bridged USDC (Katana) VBUSDC	$1	0.21	$44.08M	$1.01	$0.9905	$15.53M	$44.08M	$44.08M
796	Huma Finance HUMA	$0.02536	7.26	$43.96M	$0.02806	$0.02353	$111.83M	$253.63M	$43.96M
797	Cross CROSS	$0.1311	1.85	$43.97M	$0.1312	$0.1274	$2.45M	$129.24M	$43.97M
798	Nomina NOM	$0.01514	1.46	$43.9M	$0.01621	$0.01436	$20.41M	$107.37M	$43.9M
799	QANplatform QANX	$0.02585 ₿0.0000013	-5.42	$43.98M ₿2.23K	$0.02733 ₿0.0000013	$0.02553 ₿0.0000013	$152.89K ₿16.63	$54.32M ₿2.75K	$43.98M ₿2.23K
800	SPACE ID ID	$0.1015 ₿0.000012	0.34	$43.73M ₿5.42K	$0.1024 ₿0.000013	$0.09932 ₿0.000012	$10.8M ₿450	$202.82M ₿25.13K	$43.73M ₿5.42K
801	Cartesi CTSI	$0.0492 ₿0.0000038	0.51	$43.68M ₿3.07K	$0.04929 ₿0.0000040	$0.04751 ₿0.0000038	$3.33M ₿150.18	$49.26M ₿3.91K	$43.68M ₿3.07K
802	Impossible Finance Launchpad IDIA	$0.05795 ₿0.0000011	-9.54	$43.38M ₿827.24	$0.06457 ₿0.0000011	$0.05674 ₿0.0000010	$111.69K ₿1.17	$57.96M ₿1.11K	$43.38M ₿827.24
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}