결과 페이지 8 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Sui Bridged USDT (Sui) SBUSDT	$0.9985	-0.01	$49.82M	$1.01	$0.9951	$30.67M	$49.82M	$49.82M
704	Mountain Protocol USD USDM	$0.9865 ₿0.000014	4.41	$47.35M ₿0	$1.33 ₿0.000014	$1.28 ₿0.000014	$1.03 ₿17.3	$47.35M ₿1.19K	$47.35M ₿0
705	Lista DAO LISTA	$0.1691	-0.47	$47.22M	$0.1709	$0.1676	$3.96M	$134.61M	$47.22M
706	Whiteheart WHITE	$5,306.81 ₿0.083	0.49	$47.17M ₿746.43	$5,306.95	$5,275.37	$154.65 ₿0	$47.17M ₿746.43	$47.17M ₿746.43
707	리스크 LSK	$0.2086 ₿0.000026	1.78	$47.12M ₿3.86K	$0.212 ₿0.000027	$0.2031 ₿0.000026	$4.96M ₿98.15	$83.46M	$47.12M ₿3.86K
708	Binance-Peg ZEC ZEC	$392.72	1.00	$47.11M	$395.06	$364.06	$10.2M	$47.11M	$47.11M
709	스트라티스 STRAX	$0.02292 ₿0.0000015	-2.32	$46.94M ₿2.99K	$0.02397 ₿0.0000016	$0.02263 ₿0.0000015	$1.18M ₿36.4	$48.65M	$46.94M ₿2.99K
710	Yield Guild Games YGG	$0.06836 ₿0.000018	-0.75	$47.03M ₿5.92K	$0.07026 ₿0.000019	$0.06819 ₿0.000017	$5.8M ₿2.81K	$68.34M ₿18.89K	$47.03M ₿5.92K
711	Sygnum FIUSD Liquidity Fund FIUSD	$11,731.15	0	$46.9M	$11,731.15	$11,731.15	$0	$46.9M	$46.9M
712	Gemini Dollar GUSD	$0.9982 ₿0.000014	-0.05	$46.83M ₿1.8K	$0.9987 ₿0.000014	$0.9982 ₿0.000014	$291.25K ₿20.99	$46.83M ₿1.8K	$46.83M ₿1.8K
713	Huma Finance HUMA	$0.02684	-0.15	$46.57M	$0.02707	$0.02619	$4.04M	$268.67M	$46.57M
714	Spell Token SPELL	$0.0002712 ₿0.000000016	-0.53	$46.52M ₿2.26K	$0.0002733 ₿0.000000017	$0.0002681 ₿0.000000016	$3.53M ₿146.52	$53.17M ₿3.14K	$46.52M ₿2.26K
715	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,490 ₿1.00047	-0.15	$46.43M ₿0	$90,625 ₿1.015	$90,155 ₿0.98	$1.13M ₿10.65	$46.43M	$46.43M ₿0
716	YZY YZY	$0.357	0.13	$46.42M	$0.3577	$0.3551	$996.82K	$357.05M	$46.42M
717	Targon SN4	$11.97	0.24	$46.31M	$12	$11.62	$189.45K	$46.31M	$46.31M
718	Echelon Prime PRIME	$0.7647 ₿0.00033	-1.62	$46.07M ₿12.61K	$0.7805 ₿0.00033	$0.7602 ₿0.00032	$926.33K ₿124.64	$84.99M ₿37.4K	$46.07M ₿12.61K
719	뱅코르 BNT	$0.4187 ₿0.000012	-2.52	$45.96M ₿1.59K	$0.4316 ₿0.000012	$0.4175 ₿0.000012	$186.76K ₿152.69	$45.96M ₿1.59K	$45.96M ₿1.59K
720	Cronos Bridged WBTC (Cronos) WBTC	$91,063	0.25	$45.94M	$91,269	$89,827	$44.75K	$45.94M	$45.94M
721	FOLKS FOLKS	$3.65	1.35	$45.74M	$3.67	$3.4	$2.69M	$182.75M	$45.74M
722	AI Rig Complex ARC	$0.04564	5.42	$45.63M	$0.04753	$0.04278	$8.87M	$45.63M	$45.63M
723	Rocket Pool RPL	$2.07 ₿0.00040	-0.70	$45.54M ₿8.08K	$2.14 ₿0.00042	$2.05 ₿0.00039	$3.97M ₿111.19	$45.54M ₿8.08K	$45.54M ₿8.08K
724	Amnis Aptos AMAPT	$1.81 ₿0.00017	-0.88	$45.52M ₿0	$1.83 ₿0.00019	$1.79 ₿0.00017	$28.01K ₿56.45	$45.53M	$45.52M ₿0
725	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04527 ₿0.0000013	-2.29	$45.35M ₿1.3K	$0.04651 ₿0.0000014	$0.04467 ₿0.0000012	$2.8M ₿3.98	$45.35M ₿1.3K	$45.35M ₿1.3K
726	The Grays Currency PTGC	$0.0001577 ₿0.00000000070	0.29	$45.2M ₿0	$0.00016 ₿0.00000000082	$0.0001529 ₿0.00000000068	$30.32K ₿1.74	$45.2M ₿233.64	$45.2M ₿0
727	Hivemapper HONEY	$0.008049 ₿0.0000017	-0.85	$44.77M ₿2.24K	$0.008148 ₿0.0000018	$0.007941 ₿0.0000017	$311.5K ₿26.07	$52.49M ₿10.89K	$44.77M ₿2.24K
728	Proprietary Trading Network SN8	$11.61	-0.07	$44.7M	$11.68	$11.36	$139.72K	$44.7M	$44.7M
729	Amiko AMIKO	$0.05734	6.43	$44.66M	$0.05767	$0.05131	$476.96K	$57.34M	$44.66M
730	Kinetiq Earn Vault VKHYPE	$24.9	-0.09	$44.68M	$24.95	$24.18	$4.1K	$44.68M	$44.68M
731	Coinbase Wrapped XRP CBXRP	$2.1	-0.67	$44.6M	$2.11	$2.08	$809.2K	$44.6M	$44.6M
732	Wrapped Aave Ethereum WETH WAETHWETH	$3,284.03	0.52	$44.57M	$3,285.49	$3,250.24	$37.88K	$44.57M	$44.57M
733	StorX SRX	$0.07357 ₿0.00000058	-0.01*	$44.53M ₿264.61	$0.07379 ₿0.00000058	$0.07342 ₿0.00000056	$2.46M ₿10.79	$44.53M ₿346.52	$44.53M ₿264.61
734	Usual USUAL	$0.02751	0.39	$44.3M	$0.02752	$0.02669	$3.69M	$44.31M	$44.3M
735	Tornado Cash TORN	$11.59 ₿0.000044	-0.18	$44.21M ₿170.18	$11.79 ₿0.000046	$11.52 ₿0.000043	$498.47K ₿0.53	$116.01M ₿446.61	$44.21M ₿170.18
736	f(x) USD Saving FXSAVE	$1.08	0.06	$44.07M	$1.08	$1.07	$20.76K	$43.99M	$44.07M
737	Derive DRV	$0.05116	2.00	$44.04M	$0.05142	$0.05006	$190.74K	$76.76M	$44.04M
738	CertiK CTK	$0.2854 ₿0.000013	-6.82	$43.84M ₿1.73K	$0.3066 ₿0.000013	$0.2826 ₿0.000012	$4.37M ₿32.93	$44.12M ₿1.74K	$43.84M ₿1.73K
739	BLAST BLAST	$0.0008184 ₿0.000000010	-3.38	$43.78M ₿0	$0.0008502 ₿0.	$0.0008036 ₿0.	$2.52M ₿0	$81.88M	$43.78M ₿0
740	CROSS CROSS	$0.1305	1.41	$43.78M	$0.132	$0.1265	$4.22M	$128.67M	$43.78M
741	Osmosis OSMO	$0.0577 ₿0.000018	-1.92	$43.77M ₿11.95K	$0.05911 ₿0.000018	$0.05713 ₿0.000018	$2.42M ₿374.07	$56.96M ₿18.24K	$43.77M ₿11.95K
742	Doodles DOOD	$0.00561	0.69	$43.77M	$0.005642	$0.005428	$3.94M	$56.11M	$43.77M
743	SAFEbit SAFE	$0.1151	-0.75	$43.69M	$0.1165	$0.1137	$2.86M	$115.17M	$43.69M
744	rsERG RSERG	$0.4466	-0.53	$43.65M	$0.4549 ₿0.	$0.4444 ₿0.	$2.08K ₿0	$43.65M	$43.65M
745	Sai SAI	$16.32 ₿0.00026	0.21	$43.55M ₿720.5	$16.32 ₿0.00027	$16.2 ₿0.00025	$7.22 ₿0	$43.55M ₿720.5	$43.55M ₿720.5
746	ZelCash FLUX	$0.1088 ₿0.000015	-0.45	$43.46M ₿5.33K	$0.1102 ₿0.000016	$0.1073 ₿0.000015	$1.16M ₿111.63	$43.48M ₿6.8K	$43.46M ₿5.33K
747	Delysium AGI	$0.01902 ₿0.0000048	-5.68	$43.36M ₿3.29K	$0.02036 ₿0.0000054	$0.01875 ₿0.0000048	$2.13M ₿152.15	$57.08M ₿14.52K	$43.36M ₿3.29K
748	Anoma XAN	$0.01734	-1.86	$43.4M	$0.0178	$0.01695	$4.16M	$173.6M	$43.4M
749	Pirate Chain ARRR	$0.2209 ₿0.0000031	-0.23	$43.36M ₿609.89	$0.2244 ₿0.0000032	$0.2153 ₿0.0000028	$453.51K ₿1.52	$44.19M ₿621.66	$43.36M ₿609.89
750	Audius AUDIO	$0.03109 ₿0.0000038	-0.17	$43.13M ₿4.63K	$0.03127 ₿0.0000040	$0.03066 ₿0.0000037	$2.58M ₿123.83	$43.13M ₿4.7K	$43.13M ₿4.63K
751	Yuzu USD YZUSD	$0.9984	-0.01	$43.09M	$0.9986	$0.9983	$14.97K	$43.09M	$43.09M
752	Gigachad GIGA	$0.004483 ₿0.000000018	-0.78	$43.03M ₿172.88	$0.004583 ₿0.000000022	$0.00447 ₿0.000000016	$1.18M ₿3.62	$43.03M ₿172.88	$43.03M ₿172.88
753	Bridged NXPC NXPC	$0.3898	-1.44	$42.93M	$0.3986	$0.3855	$26.54K	$42.93M	$42.93M
754	Somnia SOMI	$0.268	3.75	$42.95M	$0.2694	$0.2541	$6.78M	$268.09M	$42.95M
755	Atoshi ATOS	$0.04755	2.86	$42.95M	$0.04756	$0.04601	$25.47K	$4.76B	$42.95M
756	CJournal CJL	$0.07259	0.12	$42.79M	$0.07256	$0.07222	$39.36K	$72.59M	$42.79M
757	에브리피디아 IQ	$0.001743 ₿0.00000016	-0.04	$42.76M ₿2.98K	$0.001772 ₿0.00000017	$0.001735 ₿0.00000016	$691.82K ₿50.34	$42.76M ₿2.98K	$42.76M ₿2.98K
758	Aegis YUSD YUSD	$0.9988	0.03	$42.71M	$0.9998	$0.9977	$7.61K	$42.71M	$42.71M
759	Big Time BIGTIME	$0.0222 ₿0.0000042	-2.91	$42.39M ₿3.31K	$0.02296 ₿0.0000044	$0.02202 ₿0.0000042	$7.71M ₿323.18	$111.07M ₿21.24K	$42.39M ₿3.31K
760	CYBER CYBER	$0.7665 ₿0.00019	-0.64	$42.34M ₿2.15K	$0.7723 ₿0.00020	$0.7521 ₿0.00019	$4.81M ₿406.88	$76.65M ₿19.5K	$42.34M ₿2.15K
761	Linea Bridged USDT (Linea) USDT	$0.9991 ₿0.000014	0.05	$42.14M ₿0	$0.9995 ₿0.000014	$0.9979 ₿0.000014	$4.78M ₿145.01	$42.14M	$42.14M ₿0
762	io.net IO	$0.1583	-4.12	$42.14M	$0.1662	$0.1563	$9.69M	$126.68M	$42.14M
763	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9672	0	$42.14M	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$42.14M	$42.14M
764	Kelp Gain AGETH	$3,206.03	0.38	$41.8M	$3,246.64	$3,175.69	$3.28K	$41.8M	$41.8M
765	Austin Capitals AUX	$4.25	-0.01*	$41.54M	$4.25	$4.24	$59.46K	$41.54M	$41.54M
766	Socean Staked Sol INF	$190.16 ₿0.0029	-0.03	$41.49M ₿650.73	$190.3 ₿0.0030	$188.39 ₿0.0029	$760.29K ₿48.78	$127.07M ₿1.99K	$41.49M ₿650.73
767	Tokamak Network TON	$0.7537 ₿0.000040	-1.58	$41.48M ₿1.87K	$0.7727 ₿0.000044	$0.7476 ₿0.000039	$413.81K ₿779.26	$75.5M ₿2.61K	$41.48M ₿1.87K
768	Sui Bridged WBTC (Sui) WBTC	$90,441	0.16	$41.28M	$90,779	$89,798	$324.82K	$41.28M	$41.28M
769	Palladium Network PLLD	$0.7963	22.44	$41.13M	$0.7984 ₿0.	$0.4877 ₿0.	$572.9K ₿0	$41.92M	$41.13M
770	Liquity LQTY	$0.4176 ₿0.000021	3.96	$40.94M ₿2.1K	$0.4241 ₿0.000023	$0.3959 ₿0.000021	$5.74M ₿536.98	$41.76M ₿2.2K	$40.94M ₿2.1K
771	Binance-Peg DAI DAI	$0.9997	-0.01	$40.98M	$1	$0.9988	$92.39K	$40.98M	$40.98M
772	Unipoly UNP	$0.1463 ₿0.00000061	1.18	$40.85M ₿0	$0.1464 ₿0.00000064	$0.1442 ₿0.00000049	$314.76K ₿0.37	$146.29M ₿616.43	$40.85M ₿0
773	Kyber Network Crystal KNC	$0.2398 ₿0.000010	-0.99	$40.81M ₿1.85K	$0.243 ₿0.000011	$0.239 ₿0.000010	$2.4M ₿261.84	$57.77M ₿2.59K	$40.81M ₿1.85K
774	Ontology Gas ONG	$0.09229 ₿0.0000057	-1.35	$40.56M ₿2.15K	$0.09407 ₿0.0000059	$0.09156 ₿0.0000056	$1.45M ₿95.25	$73.73M ₿5.72K	$40.56M ₿2.15K
775	Animecoin ANIME	$0.007322	-3.14	$40.57M	$0.007566	$0.007304	$11.22M	$73.25M	$40.57M
776	TerraUSD USTC	$0.007219 ₿0.00000035	0.01*	$40.32M ₿3.21K	$0.007289 ₿0.00000037	$0.00705 ₿0.00000035	$3.69M ₿160.98	$43.94M ₿3.51K	$40.32M ₿3.21K
777	Songbird SGB	$0.00248 ₿0.00000018	0.37	$40.06M ₿2.71K	$0.002538 ₿0.00000018	$0.002449 ₿0.00000017	$323K ₿5.07	$47.33M ₿3.29K	$40.06M ₿2.71K
778	Mil.k Alliance MLK	$0.07693 ₿0.0000055	-2.45	$40.28M ₿2K	$0.07964 ₿0.0000058	$0.07646 ₿0.0000053	$986.97K ₿25.65	$75.88M ₿5.61K	$40.28M ₿2K
779	Glidr GLIDR	$1.14	0.86	$40.52M	$1.15	$1.12	$105.85K	$114.29M	$40.52M
780	KGeN KGEN	$0.2005	-0.18	$39.85M	$0.2018	$0.1983	$1.38M	$200.56M	$39.85M
781	哈基米 (Hajimi) 哈基米	$0.03961	14.01	$39.77M	$0.0452	$0.03303	$13.79M	$39.77M	$39.77M
782	BOLD BOLD	$0.9992	-0.01*	$39.61M	$1	$0.9984	$55.46K	$39.61M	$39.61M
783	Hypha Staked AVAX STAVAX	$15.94 ₿0.00070	-0.09	$39.61M ₿0	$16.05 ₿0.00071	$15.77 ₿0.00069	$11.31K ₿0.03	$39.61M	$39.61M ₿0
784	Destra Network DSYNC	$0.03967 ₿0.0000046	-5.21	$39.59M ₿0	$0.04189 ₿0.	$0.03565 ₿0.	$3.14M ₿0	$39.59M ₿4.68K	$39.59M ₿0
785	Goatseus Maximus GOAT	$0.03944	-0.37	$39.47M	$0.03968	$0.03867	$2.48M	$39.47M	$39.47M
786	WAX WAXP	$0.00871 ₿0.0000012	-2.67	$39.41M ₿4.23K	$0.008983 ₿0.0000012	$0.008676 ₿0.0000012	$1.43M ₿108.14	$73.12M ₿4.64K	$39.41M ₿4.23K
787	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000014	-0.01*	$39.36M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$756.31K ₿67.25	$39.36M ₿21.43K	$39.36M ₿0
788	Banana For Scale BANANAS31	$0.003929	0.21	$39.29M	$0.004023	$0.003872	$4.92M	$39.29M	$39.29M
789	Aevo AEVO	$0.04281 ₿0.000037	-2.50	$39.22M ₿4.13K	$0.04439 ₿0.000041	$0.0422 ₿0.000037	$7.36M ₿2.09K	$42.81M ₿37.51K	$39.22M ₿4.13K
790	스팀 STEEM	$0.07299 ₿0.0000045	-2.16	$39.17M ₿2.1K	$0.07475 ₿0.0000048	$0.07285 ₿0.0000045	$4.04M ₿87.05	$39.18M	$39.17M ₿2.1K
791	Hermez Network Token HEZ	$3.53 ₿0.000063	0.24	$39.05M ₿1.08K	$3.54 ₿0.	$3.5 ₿0.	$736.09 ₿0	$39.05M ₿715.09	$39.05M ₿1.08K
792	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.04M	$0.9998	$0.9996	$17.25K	$39.04M	$39.04M
793	Auction AUCTION	$5.49 ₿0.00031	-2.59	$38.93M ₿2.04K	$5.71 ₿0.00033	$5.45 ₿0.00031	$6.28M ₿245.71	$41.95M ₿2.4K	$38.93M ₿2.04K
794	지엑스체인 GXC	$0.5165 ₿0.000036	2.30	$38.74M ₿2.71K	$0.5929 ₿0.000040	$0.5016 ₿0.0000069	$9.39K ₿1.15	$51.65M ₿3.61K	$38.74M ₿2.71K
795	Midas mTBILL MTBILL	$1.05	0	$38.6M	$1.05	$1.05	$2	$38.6M	$38.6M
796	Fractal Bitcoin FB	$0.415	1.40	$38.6M	$0.415	$0.4081	$1.88M	$58.21M	$38.6M
797	XPIN Network XPIN	$0.002493	-1.32	$38.56M	$0.002622	$0.002455	$4.47M	$249.31M	$38.56M
798	BTU Protocol BTU	$0.4804 ₿0.0000019	0	$38.44M ₿157.15	$0	$0	$480.45 ₿0	$48.05M ₿196.44	$38.44M ₿157.15
799	시빅 CVC	$0.04775 ₿0.0000027	-1.00	$38.3M ₿2.25K	$0.0491 ₿0.0000029	$0.04707 ₿0.0000027	$4.47M ₿173.1	$47.76M ₿2.8K	$38.3M ₿2.25K
800	Metis Token METIS	$5.23 ₿0.0012	5.09	$38.12M ₿6.99K	$5.25 ₿0.0013	$4.93 ₿0.0012	$4.57M ₿394.11	$52.23M ₿12.94K	$38.12M ₿6.99K
801	Yield Basis YB	$0.4334	-0.17	$38.12M	$0.4502	$0.4324	$12.11M	$309.89M	$38.12M
802	Osaka Protocol OSAK	$0.00000004983 ₿0.0000000000054	0.66	$37.95M ₿4.17K	$0.00000005004 ₿0.0000000000055	$0.00000004916 ₿0.0000000000053	$15.76K ₿11.23	$37.95M ₿4.17K	$37.95M ₿4.17K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}