결과 페이지 8 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$322.75 ₿0.0036	-0.59	$45.49M ₿509.6	$327.44 ₿0.0036	$317.36 ₿0.0034	$9.34M ₿104.53	$45.49M ₿509.6	$45.49M ₿509.6
704	Cronos Bridged WBTC (Cronos) WBTC	$88,825 ₿0.99	-3.28	$45.06M ₿502.94	$92,099 ₿1.014	$87,756 ₿0.98	$246.37K ₿2.76	$45.06M ₿502.94	$45.06M ₿502.94
705	Whiteheart WHITE	$5,051.81 ₿0.056	-7.06	$44.9M ₿504.46	$5,441.22 ₿0.059	$4,993.94 ₿0.056	$12.2 ₿0	$44.9M ₿504.46	$44.9M ₿504.46
706	Unit Plasma UXPL	$0.1246 ₿0.0000013	-4.91	$44.8M ₿503.06	$0.131 ₿0.0000014	$0.1192 ₿0.0000013	$996.59K ₿11.18	$1.24B ₿13.97K	$44.8M ₿503.06
707	YZY YZY	$0.3431 ₿0.0000038	-1.07	$44.66M ₿500.07	$0.3486 ₿0.0000038	$0.3413 ₿0.0000037	$1.27M ₿14.21	$343.58M ₿3.85K	$44.66M ₿500.07
708	아이젝 RLC	$0.6141 ₿0.0000068	-3.98	$44.45M ₿497.9	$0.6423 ₿0.0000070	$0.5917 ₿0.0000066	$5.06M ₿56.57	$53.43M ₿598.45	$44.45M ₿497.9
709	lium SN51	$12.55 ₿0.00014	-4.99	$44.44M ₿497.5	$13.23 ₿0.00014	$12.29 ₿0.00013	$153.16K ₿1.58	$44.44M ₿497.5	$44.44M ₿497.5
710	뱅코르 BNT	$0.4021 ₿0.0000045	-4.25	$44.11M ₿495.42	$0.4208 ₿0.0000045	$0.3964 ₿0.0000044	$220.25K ₿2.1	$44.11M ₿495.42	$44.11M ₿495.42
711	Sui Bridged USDT (Sui) SBUSDT	$0.999 ₿0.000011	-0.01*	$44.24M ₿495.14	$1.01 ₿0.000011	$0.9942 ₿0.000010	$208.7M ₿2.33K	$44.24M ₿495.14	$44.24M ₿495.14
712	Dogelon Mars ELON	$0.00000004413 ₿0.00000000000049	-12.29	$44.12M ₿494.05	$0.00000005031 ₿0.00000000000054	$0.00000004353 ₿0.00000000000048	$8.38M ₿93.38	$44.12M ₿494.05	$44.12M ₿494.05
713	GRX Chain GRX	$4.59 ₿0.000050	-6.33	$44.06M ₿493.07	$4.93 ₿0.000053	$4.45 ₿0.000048	$4.93M ₿57.2	$45.12M ₿504.92	$44.06M ₿493.07
714	CROSS CROSS	$0.1314 ₿0.0000014	-1.78	$44.06M ₿492.77	$0.1343 ₿0.0000014	$0.1263 ₿0.0000013	$5.07M ₿57.11	$129.48M ₿1.45K	$44.06M ₿492.77
715	UnifAI Network UAI	$0.1834 ₿0.0000020	-10.46	$43.86M ₿492.49	$0.2049 ₿0.0000022	$0.1768 ₿0.0000019	$6.84M ₿77.32	$183.5M ₿2.06K	$43.86M ₿492.49
716	Derive DRV	$0.05096 ₿0.00000057	-5.14	$43.88M ₿491.03	$0.05413 ₿0.00000059	$0.05085 ₿0.00000056	$129.94K ₿1.47	$76.45M ₿855.5	$43.88M ₿491.03
717	Huma Finance HUMA	$0.02514 ₿0.00000028	-5.04	$43.62M ₿488.15	$0.02654 ₿0.00000029	$0.02417 ₿0.00000027	$9.67M ₿108.2	$251.68M ₿2.82K	$43.62M ₿488.15
718	Unipoly UNP	$0.1557 ₿0.0000017	-1.21	$43.45M ₿486.25	$0.1588 ₿0.0000017	$0.1534 ₿0.0000017	$392.37K ₿4.41	$155.6M ₿1.74K	$43.45M ₿486.25
719	Glidr GLIDR	$1.23 ₿0.000013	2.40	$43.42M ₿485.96	$1.24 ₿0.000013	$1.2 ₿0.000012	$104.84K ₿1.18	$122.47M ₿1.37K	$43.42M ₿485.96
720	Echelon Prime PRIME	$0.7181 ₿0.0000080	-7.26	$43.24M ₿483.83	$0.7743 ₿0.0000084	$0.706 ₿0.0000079	$12.09M ₿143.72	$79.77M ₿892.64	$43.24M ₿483.83
721	TAGGER TAG	$0.0003952 ₿0.0000000044	-2.86	$43.02M ₿480.64	$0.0004068 ₿0.0000000044	$0.0003719 ₿0.0000000041	$2.38M ₿26.6	$160.19M ₿1.79K	$43.02M ₿480.64
722	CJournal CJL	$0.07229 ₿0.00000080	-3.45	$42.62M ₿476.81	$0.08675 ₿0.00000095	$0.07146 ₿0.00000080	$236.09K ₿2.66	$72.3M ₿808.95	$42.62M ₿476.81
723	Spell Token SPELL	$0.0002483 ₿0.0000000027	-4.22	$42.59M ₿476.41	$0.0002598 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.47M ₿61.17	$48.68M ₿544.46	$42.59M ₿476.41
724	SkyAI SKYAI	$0.04297 ₿0.00000047	-4.43	$42.57M ₿476.43	$0.04582 ₿0.00000050	$0.04223 ₿0.00000047	$12.32M ₿132.85	$42.57M ₿476.43	$42.57M ₿476.43
725	ECOMI OMI	$0.000157 ₿0.0000000017	-6.98	$42.55M ₿476.18	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.45M ₿16.26	$48.82M ₿546.35	$42.55M ₿476.18
726	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.973 ₿0.000010	0.06	$42.39M ₿474.32	$0.974 ₿0.000010	$0.9724 ₿0.000010	$8.93 ₿0	$42.39M ₿474.32	$42.39M ₿474.32
727	Atoshi ATOS	$0.04677 ₿0.00000052	-3.67	$42.36M ₿474.05	$0.04855 ₿0.00000052	$0.04516 ₿0.00000050	$95.81K ₿1.07	$4.69B ₿52.49K	$42.36M ₿474.05
728	Binance-Peg ZEC ZEC	$353.04 ₿0.0039	-2.99	$42.37M ₿473.86	$368.18 ₿0.0040	$343.01 ₿0.0038	$8.7M ₿97.39	$42.37M ₿473.86	$42.37M ₿473.86
729	Bridged NXPC NXPC	$0.3406 ₿0.0000038	0.90	$42.34M ₿471.08	$0.3427 ₿0.0000038	$0.3294 ₿0.0000036	$20.33K ₿0.23	$42.34M ₿471.08	$42.34M ₿471.08
730	AtomOne ATONE	$0.3464 ₿0.0000039	-5.83	$42.28M ₿473.17	$0.377 ₿0.0000041	$0.3376 ₿0.0000037	$15.03K ₿0.17	$46.4M ₿519.28	$42.28M ₿473.17
731	StorX SRX	$0.0696 ₿0.00000077	-0.78	$42.18M ₿471.9	$0.07029 ₿0.00000079	$0.06938 ₿0.00000075	$2.31M ₿25.84	$42.18M ₿471.9	$42.18M ₿471.9
732	Linea Bridged USDT (Linea) USDT	$0.9988 ₿0.000011	-0.01*	$42.16M ₿471.9	$1 ₿0.000011	$0.9938 ₿0.000010	$8.28M ₿92.41	$42.16M ₿471.9	$42.16M ₿471.9
733	Constellation DAG	$0.01108 ₿0.00000012	-3.28	$42.14M ₿471.62	$0.01147 ₿0.00000012	$0.011 ₿0.00000012	$568.48K ₿6.41	$42.14M ₿471.62	$42.14M ₿471.62
734	Tornado Cash TORN	$11 ₿0.00012	-6.95	$41.9M ₿469.54	$11.92 ₿0.00013	$10.88 ₿0.00012	$3.04M ₿33.86	$109.97M ₿1.23K	$41.9M ₿469.54
735	Swipe SXP	$0.06235 ₿0.00000070	-6.92	$41.92M ₿469.08	$0.06893 ₿0.00000075	$0.06203 ₿0.00000069	$15.88M ₿183.53	$42.07M ₿470.68	$41.92M ₿469.08
736	Lista DAO LISTA	$0.1445 ₿0.0000016	-4.75	$41.91M ₿469.37	$0.1522 ₿0.0000016	$0.1392 ₿0.0000015	$4.16M ₿49.31	$115.12M ₿1.29K	$41.91M ₿469.37
737	rsERG RSERG	$0.4276 ₿0.0000047	-5.71	$41.82M ₿469.35	$0.4555 ₿0.0000049	$0.415 ₿0.0000046	$6.93K ₿0.07	$41.82M ₿469.35	$41.82M ₿469.35
738	Coinbase Wrapped XRP CBXRP	$1.9 ₿0.000021	-3.10	$41.79M ₿467.32	$1.97 ₿0.000021	$1.87 ₿0.000021	$894.16K ₿10	$41.79M ₿467.32	$41.79M ₿467.32
739	Aegis YUSD YUSD	$0.9989 ₿0.000011	-0.04	$41.79M ₿467.67	$1 ₿0.000011	$0.9963 ₿0.000010	$112.72K ₿1.26	$41.79M ₿467.67	$41.79M ₿467.67
740	스트라티스 STRAX	$0.02043 ₿0.00000022	-3.14	$41.86M ₿466.55	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$1.86M ₿20.68	$43.39M ₿483.61	$41.86M ₿466.55
741	Austin Capitals AUX	$4.25 ₿0.000047	-0.04	$41.55M ₿465.01	$4.25 ₿0.000048	$4.25 ₿0.000046	$57.51K ₿0.64	$41.55M ₿465.01	$41.55M ₿465.01
742	StraitsX XUSD XUSD	$0.9998 ₿0.000011	0.01	$41.39M ₿463.19	$1 ₿0.000011	$0.9993 ₿0.000010	$22.66M ₿237.84	$41.39M ₿463.19	$41.39M ₿463.19
743	Degen DEGEN	$0.001118 ₿0.000000012	-3.55	$41.34M ₿462.63	$0.001163 ₿0.000000012	$0.001078 ₿0.000000012	$4.11M ₿37.65	$41.34M ₿462.63	$41.34M ₿462.63
744	GeorgePlaysClashRoyale CLASH	$0.04137 ₿0.00000046	-15.18	$41.3M ₿457.2	$0.04879 ₿0.00000053	$0.03848 ₿0.00000043	$1.15M ₿12.84	$41.3M ₿457.2	$41.3M ₿457.2
745	Wrapped DAG WDAG	$0.01112 ₿0.00000012	1,369.67	$41.28M ₿461.06	$0.01167 ₿0.00000012	$0.0003496 ₿0.0000000038	$1.32K ₿0.01	$41.28M ₿461.06	$41.28M ₿461.06
746	ZelCash FLUX	$0.103 ₿0.0000011	-6.45	$41.25M ₿461.57	$0.1104 ₿0.0000011	$0.1001 ₿0.0000011	$3.82M ₿38.48	$41.25M ₿461.58	$41.25M ₿461.57
747	Binance-Peg DAI DAI	$0.9999 ₿0.000011	0.06	$41.01M ₿459	$1 ₿0.000011	$0.9727 ₿0.000010	$12.19M ₿135.99	$41.01M ₿459	$41.01M ₿459
748	Osmosis OSMO	$0.05355 ₿0.00000060	-2.92	$40.71M ₿456.25	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.91M ₿32.85	$52.79M ₿591.71	$40.71M ₿456.25
749	VaultBridge Bridged USDC (Katana) VBUSDC	$1 ₿0.000011	-0.09	$41.16M ₿455.07	$1 ₿0.000011	$0.9972 ₿0.000010	$19.31M ₿215.97	$41.16M ₿455.07	$41.16M ₿455.07
750	BOOK OF MEME BOME	$0.0005861 ₿0.0000000065	-3.64	$40.55M ₿453.82	$0.0006339 ₿0.0000000069	$0.0005614 ₿0.0000000063	$26.31M ₿291.21	$40.55M ₿453.82	$40.55M ₿453.82
751	Palladium Network PLLD	$0.8032 ₿0.0000087	-15.71	$41.48M ₿453.41	$1.1 ₿0.000012	$0.776 ₿0.0000086	$42.03K ₿0.47	$42.28M ₿462.2	$41.48M ₿453.41
752	Kelp Gain AGETH	$3,107.76 ₿0.034	-1.62	$40.47M ₿453.23	$3,158.86 ₿0.035	$3,063.84 ₿0.034	$13.45K ₿0.15	$40.47M ₿453.23	$40.47M ₿453.23
753	Big Time BIGTIME	$0.02113 ₿0.00000023	-7.81	$40.46M ₿452.72	$0.02305 ₿0.00000025	$0.02039 ₿0.00000023	$16.46M ₿166.62	$106.01M ₿1.19K	$40.46M ₿452.72
754	리스크 LSK	$0.1774 ₿0.0000019	-3.78	$40.17M ₿451.53	$0.1855 ₿0.0000020	$0.1744 ₿0.0000019	$5.47M ₿61.04	$70.98M ₿797.83	$40.17M ₿451.53
755	Nockchain NOCK	$0.02106 ₿0.00000023	-24.31	$40.27M ₿452.14	$0.02854 ₿0.00000031	$0.02062 ₿0.00000023	$754.04K ₿8.41	$90.07M ₿1.01K	$40.27M ₿452.14
756	Sui Bridged WBTC (Sui) WBTC	$89,113 ₿0.99	-3.19	$40.14M ₿450.21	$92,348 ₿1.0078	$87,786 ₿0.99	$2.79M ₿27.22	$40.14M ₿450.21	$40.14M ₿450.21
757	Mil.k Alliance MLK	$0.07582 ₿0.00000085	-3.39	$40.23M ₿449.63	$0.07936 ₿0.00000088	$0.07445 ₿0.00000081	$3.57M ₿40.07	$75.45M ₿843.22	$40.23M ₿449.63
758	f(x) USD Saving FXSAVE	$1.07 ₿0.000012	-0.43	$40.14M ₿449.1	$1.08 ₿0.000012	$1.07 ₿0.000011	$400.72K ₿3.34	$40.14M ₿449.1	$40.14M ₿449.1
759	ORE ORE	$95.95 ₿0.0010	-7.84	$40.13M ₿449.08	$104.11 ₿0.0011	$82.5 ₿0.00090	$1.76M ₿19.43	$40.13M ₿449.08	$40.13M ₿449.08
760	CertiK CTK	$0.2585 ₿0.0000029	3.64	$40.09M ₿450.57	$0.262 ₿0.0000029	$0.2448 ₿0.0000026	$4.48M ₿51.5	$40.17M ₿451.47	$40.09M ₿450.57
761	Audius AUDIO	$0.02879 ₿0.00000032	-3.30	$40.05M ₿447.75	$0.02985 ₿0.00000032	$0.02805 ₿0.00000031	$3.81M ₿42.11	$40.05M ₿447.75	$40.05M ₿447.75
762	Energy Web Token EWT	$0.6588 ₿0.0000073	-3.90	$39.88M ₿446.35	$0.6889 ₿0.0000076	$0.6565 ₿0.0000073	$421.39K ₿4.73	$41.65M ₿466.24	$39.88M ₿446.35
763	Wrapped FRAX WFRAX	$0.998 ₿0.000011	-16.62	$39.71M ₿444.38	$1.22 ₿0.000013	$0.986 ₿0.000011	$2.37M ₿26.54	$39.71M ₿444.38	$39.71M ₿444.38
764	TronBank TBK	$0.3982 ₿0.0000044	-1.12	$39.69M ₿444.96	$0.4031 ₿0.0000045	$0.383 ₿0.0000042	$246.48K ₿2.76	$396.85M ₿4.45K	$39.69M ₿444.96
765	Amnis Aptos AMAPT	$1.57 ₿0.000017	-1.51	$39.61M ₿443.28	$1.62 ₿0.000017	$1.53 ₿0.000017	$173.46K ₿1.97	$39.62M ₿443.37	$39.61M ₿443.28
766	CYBER CYBER	$0.7074 ₿0.0000079	-3.28	$39.58M ₿443.12	$0.7336 ₿0.0000080	$0.6897 ₿0.0000077	$7.71M ₿85.81	$71.19M ₿796.95	$39.58M ₿443.12
767	Mango Network MGO	$0.02481 ₿0.00000027	-0.12	$39.44M ₿442.12	$0.02489 ₿0.00000028	$0.02404 ₿0.00000026	$19.45M ₿218.09	$248.06M ₿2.78K	$39.44M ₿442.12
768	Banana For Scale BANANAS31	$0.003936 ₿0.000000044	-0.73	$39.41M ₿441.01	$0.003981 ₿0.000000044	$0.003717 ₿0.000000041	$9.45M ₿106.29	$39.41M ₿441.01	$39.41M ₿441.01
769	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03939 ₿0.00000044	-2.49	$39.36M ₿440.54	$0.04059 ₿0.00000044	$0.03815 ₿0.00000043	$9.31M ₿104.06	$39.36M ₿440.54	$39.36M ₿440.54
770	Targon SN4	$9.96 ₿0.00011	-4.66	$39.29M ₿439.68	$10.47 ₿0.00011	$9.78 ₿0.00010	$134.09K ₿1.5	$39.29M ₿439.68	$39.29M ₿439.68
771	Ridges AI SN62	$9.8 ₿0.00010	-4.45	$39.22M ₿439.02	$10.28 ₿0.00011	$9.62 ₿0.00010	$446.55K ₿5	$39.22M ₿439.02	$39.22M ₿439.02
772	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.01	$39.11M ₿437.61	$0.9998 ₿0.000011	$0.9991 ₿0.000010	$1.68M ₿18.76	$39.11M ₿437.61	$39.11M ₿437.61
773	Avici AVICI	$3.03 ₿0.000033	-14.77	$39.1M ₿437.46	$3.56 ₿0.000038	$2.79 ₿0.000031	$5.61M ₿62.8	$39.1M ₿437.46	$39.1M ₿437.46
774	BOLD BOLD	$1 ₿0.000011	-0.04	$39.06M ₿437.13	$1 ₿0.000011	$0.9853 ₿0.000010	$234.15K ₿2.61	$39.06M ₿437.13	$39.06M ₿437.13
775	Hylo USD HYUSD	$0.9999 ₿0.000011	-0.04	$39.06M ₿437.04	$1 ₿0.000011	$0.9992 ₿0.000010	$1.85M ₿20.78	$39.06M ₿437.04	$39.06M ₿437.04
776	Nirvana ANA ANA	$4.74 ₿0.000053	-0.44	$38.97M ₿436.08	$5.01 ₿0.000055	$4.72 ₿0.000051	$38.35K ₿0.43	$38.97M ₿436.08	$38.97M ₿436.08
777	NYC NYC	$0.1298 ₿0.0000014	-0.92	$38.97M ₿437.35	$0.1313 ₿0.0000014	$0.1297 ₿0.0000014	$1.46M ₿16.15	$129.89M ₿1.46K	$38.97M ₿437.35
778	BLAST BLAST	$0.0007187 ₿0.0000000080	-6.07	$38.91M ₿435.43	$0.0007662 ₿0.0000000083	$0.0006956 ₿0.0000000078	$4.88M ₿55.22	$71.93M ₿804.91	$38.91M ₿435.43
779	io.net IO	$0.1444 ₿0.0000016	-5.32	$38.81M ₿434.52	$0.1532 ₿0.0000016	$0.1394 ₿0.0000015	$16.52M ₿170.64	$115.34M ₿1.29K	$38.81M ₿434.52
780	Socean Staked Sol INF	$177.55 ₿0.0019	-4.60	$38.73M ₿433.83	$186.16 ₿0.0020	$175.03 ₿0.0019	$2.01M ₿23.11	$118.64M ₿1.33K	$38.73M ₿433.83
781	Momentum MMT	$0.191 ₿0.0000021	-5.14	$38.98M ₿433.75	$0.2021 ₿0.0000022	$0.1853 ₿0.0000020	$8.42M ₿92.39	$190.97M ₿2.13K	$38.98M ₿433.75
782	Hermez Network Token HEZ	$3.48 ₿0.000039	-1.83	$38.6M ₿432.36	$3.55 ₿0.000039	$3.46 ₿0.000038	$49.32K ₿0.55	$38.6M ₿432.36	$38.6M ₿432.36
783	Delysium AGI	$0.01674 ₿0.00000018	-1.94	$38.58M ₿431.75	$0.01719 ₿0.00000018	$0.01644 ₿0.00000018	$1.11M ₿12.49	$50.26M ₿562.41	$38.58M ₿431.75
784	에브리피디아 IQ	$0.001563 ₿0.000000017	-3.20	$38.52M ₿429.97	$0.001616 ₿0.000000017	$0.001536 ₿0.000000017	$1.12M ₿17.88	$38.52M ₿429.97	$38.52M ₿429.97
785	DEAPCOIN DEP	$0.001399 ₿0.000000015	-0.07	$38.5M ₿431.36	$0.001417 ₿0.000000015	$0.001381 ₿0.000000015	$278.34K ₿3.21	$41.81M ₿468.45	$38.5M ₿431.36
786	Proprietary Trading Network SN8	$9.8 ₿0.00010	-4.52	$38.48M ₿430.83	$10.28 ₿0.00011	$9.58 ₿0.00010	$130.41K ₿1.5	$38.48M ₿430.83	$38.48M ₿430.83
787	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.01*	$38.46M ₿430.52	$1.05 ₿0.000011	$1.05 ₿0.000011	$20.88 ₿0	$38.46M ₿430.52	$38.46M ₿430.52
788	Kinetiq Earn Vault VKHYPE	$21.77 ₿0.00024	-9.79	$38.41M ₿428.4	$24.16 ₿0.00026	$21.26 ₿0.00023	$23K ₿0.26	$38.41M ₿428.4	$38.41M ₿428.4
789	Doodles DOOD	$0.004868 ₿0.000000054	-6.12	$38.1M ₿426.35	$0.005336 ₿0.000000058	$0.004758 ₿0.000000053	$8.15M ₿169.77	$48.84M ₿546.6	$38.1M ₿426.35
790	Chromia CHR	$0.04469 ₿0.00000050	-2.71	$38.08M ₿426.14	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$5.95M ₿66.71	$38.08M ₿426.14	$38.08M ₿426.14
791	Audiera BEAT	$0.2722 ₿0.0000030	-11.95	$37.93M ₿425.02	$0.3233 ₿0.0000035	$0.2646 ₿0.0000029	$8.31M ₿94.9	$272.32M ₿3.05K	$37.93M ₿425.02
792	Tokamak Network TON	$0.688 ₿0.0000076	-3.92	$37.82M ₿424.58	$0.7178 ₿0.0000079	$0.6838 ₿0.0000076	$119.69K ₿0.77	$68.75M ₿771.94	$37.82M ₿424.58
793	Lava Network LAVA	$0.08619 ₿0.00000096	-4.43	$37.76M ₿423.27	$0.09056 ₿0.00000099	$0.08575 ₿0.00000095	$2.21M ₿25.08	$83.44M ₿935.37	$37.76M ₿423.27
794	Fractal Bitcoin FB	$0.4022 ₿0.0000045	-0.52	$37.68M ₿421.66	$0.405 ₿0.0000045	$0.3999 ₿0.0000043	$7.5M ₿83.8	$56.68M ₿634.26	$37.68M ₿421.66
795	Lista USD LISUSD	$0.9972 ₿0.000011	-0.04	$37.5M ₿419.65	$0.9978 ₿0.000011	$0.9929 ₿0.000010	$49.88K ₿0.55	$38.52M ₿431.1	$37.5M ₿419.65
796	Resolv RESOLV	$0.1025 ₿0.0000011	2.42	$37.43M ₿421.38	$0.1097 ₿0.0000012	$0.09371 ₿0.0000010	$87M ₿1.07K	$103.21M ₿1.16K	$37.43M ₿421.38
797	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9988 ₿0.000011	-0.04	$37.43M ₿418.8	$0.9994 ₿0.000011	$0.9975 ₿0.000010	$9.82M ₿109.82	$37.43M ₿418.8	$37.43M ₿418.8
798	Gunz GUN	$0.02552 ₿0.00000028	-0.61	$37.32M ₿417.63	$0.02581 ₿0.00000029	$0.02493 ₿0.00000027	$14.61M ₿163.15	$254.34M ₿2.85K	$37.32M ₿417.63
799	Kyber Network Crystal KNC	$0.2188 ₿0.0000024	-2.76	$37.28M ₿417.26	$0.2257 ₿0.0000024	$0.2149 ₿0.0000024	$3.39M ₿40.31	$52.78M ₿590.69	$37.28M ₿417.26
800	Wiki Cat WKC	$0.00000006883 ₿0.00000000000076	-8.25	$37.28M ₿415.03	$0.00000007507 ₿0.00000000000082	$0.00000006654 ₿0.00000000000074	$418.87K ₿4.69	$37.28M ₿415.03	$37.28M ₿415.03
801	WAX WAXP	$0.008145 ₿0.000000091	-2.25	$36.9M ₿413.47	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.75M ₿31.7	$68.43M ₿766.67	$36.9M ₿413.47
802	XPIN Network XPIN	$0.002387 ₿0.000000026	0.85	$36.94M ₿415.78	$0.002475 ₿0.000000028	$0.002335 ₿0.000000025	$5.54M ₿62.25	$238.86M ₿2.69K	$36.94M ₿415.78
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}