결과 페이지 8 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
702	Gemini Dollar GUSD	$0.9995 ₿0.000014	0.15	$45.4M ₿1.8K	$1 ₿0.000014	$0.9981 ₿0.000014	$484.73K ₿20.99	$45.4M ₿1.8K	$45.4M ₿1.8K
703	리스크 LSK	$0.2016 ₿0.000026	3.07	$45.49M ₿3.86K	$0.2015 ₿0.000027	$0.1941 ₿0.000026	$6.2M ₿98.15	$80.61M	$45.49M ₿3.86K
704	StorX SRX	$0.07489 ₿0.00000058	2.70	$45.35M ₿264.61	$0.07534 ₿0.00000058	$0.07286 ₿0.00000056	$2.57M ₿10.79	$45.35M ₿346.52	$45.35M ₿264.61
705	Degen DEGEN	$0.001222 ₿0.00000050	11.10	$45.18M ₿6.24K	$0.001236 ₿0.00000053	$0.001099 ₿0.00000048	$5.02M ₿843.4	$45.18M ₿18.47K	$45.18M ₿6.24K
706	Whiteheart WHITE	$5,080.34 ₿0.083	0	$45.15M ₿746.43	$5,080.34	$5,080.34	$16.34 ₿0	$45.15M ₿746.43	$45.15M ₿746.43
707	StraitsX XUSD XUSD	$1	0.07	$45.11M	$1	$0.9995	$19.28M	$45.11M	$45.11M
708	Derive DRV	$0.05228	11.14	$44.95M	$0.05229	$0.04698	$278.67K	$78.43M	$44.95M
709	CROSS CROSS	$0.1338	-3.43	$44.88M	$0.1398	$0.1329	$5.95M	$131.91M	$44.88M
710	Spell Token SPELL	$0.0002591 ₿0.000000016	3.99	$44.46M ₿2.26K	$0.0002601 ₿0.000000017	$0.0002489 ₿0.000000016	$7.22M ₿146.52	$50.81M ₿3.14K	$44.46M ₿2.26K
711	Ridges AI SN62	$11.62	8.55	$44.68M	$11.67	$10.7	$494.57K	$44.68M	$44.68M
712	io.net IO	$0.1667	5.35	$44.38M	$0.1672	$0.1569	$21.41M	$133.4M	$44.38M
713	aixbt AIXBT	$0.04515	12.93	$44.69M	$0.04481	$0.03734	$42.52M	$44.93M	$44.69M
714	Sui Bridged USDT (Sui) SBUSDT	$0.9991	0.12	$44.11M	$1	$0.9925	$319.65M	$44.11M	$44.11M
715	BOOK OF MEME BOME	$0.000638 ₿0.00000018	9.36	$44.02M ₿10.32K	$0.0006378 ₿0.00000018	$0.0005834 ₿0.00000017	$29.64M ₿5.7K	$44.02M ₿12.9K	$44.02M ₿10.32K
716	Sai SAI	$16.45 ₿0.00026	4.86	$43.9M ₿720.5	$16.51 ₿0.00027	$15.68 ₿0.00025	$3.94 ₿0	$43.9M ₿720.5	$43.9M ₿720.5
717	Anoma XAN	$0.01762	5.58	$43.99M	$0.0176	$0.01633	$10.17M	$175.98M	$43.99M
718	ZelCash FLUX	$0.1066 ₿0.000015	1.80	$43.81M ₿5.33K	$0.1067 ₿0.000016	$0.1037 ₿0.000015	$3.65M ₿111.63	$43.83M ₿6.8K	$43.81M ₿5.33K
719	Hivemapper HONEY	$0.00832 ₿0.0000017	2.87	$43.48M ₿2.24K	$0.008445 ₿0.0000018	$0.007904 ₿0.0000017	$549.86K ₿26.07	$53.85M ₿10.89K	$43.48M ₿2.24K
720	CYBER CYBER	$0.7842 ₿0.00019	0.98	$43.33M ₿2.15K	$0.7852 ₿0.00020	$0.7458 ₿0.00019	$18.17M ₿406.88	$78.44M ₿19.5K	$43.33M ₿2.15K
721	Bridged NXPC NXPC	$0.3897	3.49	$42.79M	$0.3941	$0.3686	$22.64K	$42.79M	$42.79M
722	Tornado Cash TORN	$11.37 ₿0.000044	2.64	$43.32M ₿170.18	$11.44 ₿0.000046	$10.97 ₿0.000043	$2.35M ₿0.53	$113.69M ₿446.61	$43.32M ₿170.18
723	Coinbase Wrapped XRP CBXRP	$2.03	8.28	$43.12M	$2.03	$1.87	$866.15K	$43.12M	$43.12M
724	스트라티스 STRAX	$0.02106 ₿0.0000015	3.89	$43.05M ₿2.99K	$0.02156 ₿0.0000016	$0.02022 ₿0.0000015	$8.09M ₿36.4	$44.63M	$43.05M ₿2.99K
725	Swipe SXP	$0.06421 ₿0.0000064	1.06	$42.85M ₿3.88K	$0.06432 ₿0.0000067	$0.06191 ₿0.0000064	$6.79M ₿255.77	$42.87M ₿3.89K	$42.85M ₿3.88K
726	Aegis YUSD YUSD	$0.9998	0.17	$42.78M	$1	$0.997	$1.02M	$42.78M	$42.78M
727	Usual USUAL	$0.02745	6.34	$42.75M	$0.02745	$0.02579	$9.62M	$43.85M	$42.75M
728	CJournal CJL	$0.07215	1.95	$42.47M	$0.0726	$0.07065	$74.56K	$72.06M	$42.47M
729	Stronghold Token SHX	$0.007889 ₿0.00000011	8.90	$42.41M ₿593.51	$0.007984 ₿0.00000011	$0.007075 ₿0.000000099	$1.25M ₿12.49	$0	$42.41M ₿593.51
730	Kelp Gain AGETH	$3,228.57	2.85	$42.22M	$3,238.34	$3,097.32	$242.76	$42.22M	$42.22M
731	Linea Bridged USDT (Linea) USDT	$1 ₿0.000014	0.12	$42.19M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$1.78M ₿145.01	$42.19M	$42.19M ₿0
732	Constellation DAG	$0.01107 ₿0.00000079	3.11	$41.98M ₿2.38K	$0.01107 ₿0.00000082	$0.01057 ₿0.00000076	$877.42K ₿17.72	$41.98M ₿2.82K	$41.98M ₿2.38K
733	Strata Junior USDe JRUSDE	$1.02	0.15	$41.69M	$1.02	$1.02	$6.97K	$42.21M	$41.69M
734	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9566	0	$41.67M	$0 ₿0.	$0 ₿0.	$2.07 ₿0	$41.67M	$41.67M
735	Audius AUDIO	$0.03006 ₿0.0000038	1.48	$41.64M ₿4.63K	$0.03039 ₿0.0000040	$0.02938 ₿0.0000037	$4.36M ₿123.83	$41.64M ₿4.7K	$41.64M ₿4.63K
736	Collect on Fanable COLLECT	$0.07825	-0.84	$41.97M	$0.08654	$0.07301	$13.18M	$234.44M	$41.97M
737	Austin Capitals AUX	$4.25	0.09	$41.58M	$4.25	$4.25	$57.55K	$41.58M	$41.58M
738	HumidiFi WET	$0.1814	4.40	$41.74M	$0.1815	$0.1706	$25.41M	$181.47M	$41.74M
739	Wojak WOJAK	$0.04145	32.81	$41.47M	$0.04556	$0.02878	$3.84M	$41.47M	$41.47M
740	CertiK CTK	$0.2699 ₿0.000013	0.08	$41.46M ₿1.73K	$0.2724 ₿0.000013	$0.2659 ₿0.000012	$2.24M ₿32.93	$41.64M ₿1.74K	$41.46M ₿1.73K
741	GAL (migrated to Gravity - G) GAL	$0.3245 ₿0.000062	36.13	$41.47M ₿6.61K	$0.3562 ₿0.000066	$0.2363 ₿0.000062	$33.54 ₿240.98	$64.92M ₿12.55K	$41.47M ₿6.61K
742	Sui Bridged Ether (Sui) SBETH	$3,130.26	4.73	$41.45M	$3,138.6	$2,988.82	$1.31M	$41.45M	$41.45M
743	Alchemy Pay ACH	$0.008371 ₿0.00000048	6.79	$41.39M ₿2.38K	$0.008473 ₿0.00000050	$0.00783 ₿0.00000047	$9.29M ₿266.04	$83.71M ₿4.81K	$41.39M ₿2.38K
744	KGeN KGEN	$0.2088	2.36	$41.52M	$0.2137	$0.203	$3.9M	$208.98M	$41.52M
745	스위프트코인 SWFTC	$0.004118 ₿0.000000083	2.31	$41.17M ₿738.49	$0.004162 ₿0.000000089	$0.003941 ₿0.000000082	$739.81K ₿68.77	$41.17M ₿824.3	$41.17M ₿738.49
746	Kyber Network Crystal KNC	$0.2422 ₿0.000010	2.22	$41.26M ₿1.85K	$0.2424 ₿0.000011	$0.2346 ₿0.000010	$3.06M ₿261.84	$58.41M ₿2.59K	$41.26M ₿1.85K
747	Echelon Prime PRIME	$0.7488 ₿0.00033	2.82	$41.16M ₿12.61K	$0.7508 ₿0.00033	$0.7014 ₿0.00032	$1.56M ₿124.64	$83.17M ₿37.4K	$41.16M ₿12.61K
748	Atoshi ATOS	$0.04546	4.12	$41.06M	$0.04618	$0.04366	$61.71K	$4.55B	$41.06M
749	Banana For Scale BANANAS31	$0.004119	5.84	$41.14M	$0.004182	$0.003851	$15.52M	$41.14M	$41.14M
750	Binance-Peg DAI DAI	$0.9999	0.04	$41M	$1	$0.9986	$268.02K	$41M	$41M
751	Ergo ERG	$0.4952 ₿0.000024	2.78	$40.95M ₿1.84K	$0.4953 ₿0.000026	$0.4773 ₿0.000024	$170.53K ₿6	$48.41M ₿2.41K	$40.95M ₿1.84K
752	Animecoin ANIME	$0.007355	2.04	$40.76M	$0.007391	$0.007138	$18.57M	$73.6M	$40.76M
753	Minidoge MINIDOGE	$0.0000000585	4.02	$40.93M	$0.00000005925	$0.00000005026	$5.66M	$58.48M	$40.93M
754	Gigachad GIGA	$0.004228 ₿0.000000018	10.29	$40.56M ₿172.88	$0.004273 ₿0.000000022	$0.003831 ₿0.000000016	$2.84M ₿3.62	$40.56M ₿172.88	$40.56M ₿172.88
755	ORE ORE	$96.09 ₿0.0040	23.07	$40.17M ₿0	$102.34 ₿0.0057	$78.07 ₿0.0031	$1.66M ₿6.62	$40.17M	$40.17M ₿0
756	Somnia SOMI	$0.2523	1.74	$40.42M	$0.2525	$0.2432	$9.09M	$252.33M	$40.42M
757	BOLD BOLD	$0.9998	0.11	$40.35M	$1	$0.9964	$331.41K	$40.35M	$40.35M
758	Glidr GLIDR	$1.14	-0.59	$40.43M	$1.16	$1.13	$105.62K	$114.03M	$40.43M
759	Tokamak Network TON	$0.7318 ₿0.000040	2.43	$40.23M ₿1.87K	$0.7321 ₿0.000044	$0.7081 ₿0.000039	$402.7K ₿779.26	$73.11M ₿2.61K	$40.23M ₿1.87K
760	Socean Staked Sol INF	$184.35 ₿0.0029	5.59	$40.21M ₿650.73	$184.74 ₿0.0030	$174.55 ₿0.0029	$1.21M ₿48.78	$123.16M ₿1.99K	$40.21M ₿650.73
761	Yuzu USD YZUSD	$0.9997	0.09	$40.22M	$0.9997	$0.9987	$14.31K	$40.22M	$40.22M
762	Cloud CLOUD	$0.07655	1.88	$40.19M	$0.07653	$0.07484	$310.84K	$76.53M	$40.19M
763	Big Time BIGTIME	$0.02105 ₿0.0000042	3.60	$40.15M ₿3.31K	$0.02106 ₿0.0000044	$0.02008 ₿0.0000042	$11.9M ₿323.18	$105.19M ₿21.24K	$40.15M ₿3.31K
764	Hypha Staked AVAX STAVAX	$15.89 ₿0.00070	2.15	$39.59M ₿0	$16.05 ₿0.00071	$15.11 ₿0.00069	$86.62K ₿0.03	$39.59M	$39.59M ₿0
765	Osmosis OSMO	$0.05241 ₿0.000018	2.20	$39.71M ₿11.95K	$0.05245 ₿0.000018	$0.05079 ₿0.000018	$3.24M ₿374.07	$51.77M ₿18.24K	$39.71M ₿11.95K
766	Noble Dollar (USDN) USDN	$0.9997	0.01	$39.66M	$0.9998	$0.9995	$17.38K	$39.66M	$39.66M
767	Apro AT	$0.1723	0.61	$39.63M	$0.1811	$0.1684	$14.88M	$172.31M	$39.63M
768	Goatseus Maximus GOAT	$0.0397	14.92	$39.62M	$0.03971	$0.03455	$13.65M	$39.62M	$39.62M
769	Proprietary Trading Network SN8	$10.44	6.99	$39.56M	$10.46	$9.74	$411.47K	$39.56M	$39.56M
770	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.03	$39.37M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$3.37M ₿67.25	$39.37M ₿21.43K	$39.37M ₿0
771	에브리피디아 IQ	$0.001625 ₿0.00000016	3.28	$39.3M ₿2.98K	$0.001626 ₿0.00000017	$0.001562 ₿0.00000016	$1.33M ₿50.34	$39.3M ₿2.98K	$39.3M ₿2.98K
772	Targon SN4	$10.38	8.90	$39.4M	$10.38	$9.52	$184.38K	$39.4M	$39.4M
773	Lava Network LAVA	$0.1468	-0.04	$39.3M	$0.1488	$0.1466	$561.95K	$142.33M	$39.3M
774	Balancer BAL	$0.6071 ₿0.000068	2.20	$39.22M ₿3.85K	$0.6096 ₿0.000071	$0.5922 ₿0.000068	$2.3M ₿131.23	$43.18M ₿4.3K	$39.22M ₿3.85K
775	Hermez Network Token HEZ	$3.54 ₿0.000063	1.82	$39.22M ₿1.08K	$3.56 ₿0.	$3.48 ₿0.	$29.47K ₿0	$39.22M ₿715.09	$39.22M ₿1.08K
776	Unipoly UNP	$0.1385 ₿0.00000061	1.17	$38.77M ₿0	$0.1395 ₿0.00000064	$0.1364 ₿0.00000049	$347.9K ₿0.37	$138.85M ₿616.43	$38.77M ₿0
777	Midas mTBILL MTBILL	$1.05	0.01*	$38.71M	$1.05	$1.05	$16.55	$38.71M	$38.71M
778	Liquity LQTY	$0.393 ₿0.000021	1.12	$38.53M ₿2.1K	$0.3933 ₿0.000023	$0.3793 ₿0.000021	$5.7M ₿536.98	$39.31M ₿2.2K	$38.53M ₿2.1K
779	Metis Token METIS	$5.31 ₿0.0012	3.59	$38.7M ₿6.99K	$5.31 ₿0.0013	$5.04 ₿0.0012	$6.65M ₿394.11	$53.02M ₿12.94K	$38.7M ₿6.99K
780	Sapien SAPIEN	$0.1534	13.62	$38.44M	$0.1665	$0.1349	$38.24M	$153.77M	$38.44M
781	BLAST BLAST	$0.0007265 ₿0.000000010	2.86	$38.22M ₿0	$0.0007302 ₿0.	$0.0007053 ₿0.	$2.36M ₿0	$72.22M	$38.22M ₿0
782	Nirvana ANA ANA	$4.66	1.00	$38.34M	$4.66	$4.62	$2.95K	$38.34M	$38.34M
783	Ontology Gas ONG	$0.08728 ₿0.0000057	1.88	$38.03M ₿2.15K	$0.08764 ₿0.0000059	$0.08423 ₿0.0000056	$2.6M ₿95.25	$69.83M ₿5.72K	$38.03M ₿2.15K
784	Wrapped Bitcoin (PulseChain) WBTC	$244.88	8.72	$37.8M	$247.35 ₿0.	$225.23 ₿0.	$67.78K ₿0	$37.8M	$37.8M
785	Aevo AEVO	$0.04132 ₿0.000037	2.82	$37.9M ₿4.13K	$0.04146 ₿0.000041	$0.03963 ₿0.000037	$12.1M ₿2.09K	$41.38M ₿37.51K	$37.9M ₿4.13K
786	BTU Protocol BTU	$0.4698 ₿0.0000019	0.54	$37.59M ₿157.15	$0.471	$0.4645	$6.2 ₿0	$46.98M ₿196.44	$37.59M ₿157.15
787	Lista USD LISUSD	$0.9985 ₿0.000014	0.03	$37.55M ₿953.91	$0.9999 ₿0.000014	$0.9952 ₿0.000013	$21.85K ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
788	Fractal Bitcoin FB	$0.4058	0.01*	$37.51M	$0.4074	$0.4022	$6.96M	$56.7M	$37.51M
789	Mil.k Alliance MLK	$0.07203 ₿0.0000055	1.45	$37.6M ₿2K	$0.07232 ₿0.0000058	$0.07051 ₿0.0000053	$772.51K ₿25.65	$71.04M ₿5.61K	$37.6M ₿2K
790	Taiko TAIKO	$0.1767	4.90	$37.48M	$0.1769	$0.168	$3.48M	$176.86M	$37.48M
791	UnifAI Network UAI	$0.1566	14.16	$37.46M	$0.1641	$0.1263	$6.6M	$156.74M	$37.46M
792	Auction AUCTION	$5.28 ₿0.00031	0.71	$37.41M ₿2.04K	$5.29 ₿0.00033	$5.1 ₿0.00031	$13.52M ₿245.71	$40.32M ₿2.4K	$37.41M ₿2.04K
793	CARV CARV	$0.1231	2.27	$37.34M	$0.1232	$0.1186	$8.77M	$123.02M	$37.34M
794	Snowbank SB	$233.23 ₿0.0032	2.22	$37.23M ₿522.32	$233.95 ₿0.0033	$225.44 ₿0.0031	$136.67 ₿0.01	$37.23M ₿522.32	$37.23M ₿522.32
795	Solayer LAYER	$0.1774	3.25	$37.15M	$0.1771	$0.1687	$12.22M	$176.93M	$37.15M
796	Manta Network MANTA	$0.08121 ₿0.000039	2.76	$37.13M ₿9.71K	$0.08131 ₿0.000040	$0.07792 ₿0.000038	$7.8M ₿655.95	$81.15M ₿38.83K	$37.13M ₿9.71K
797	Moonwell WELL	$0.008208 ₿0.00000063	12.70	$37.11M ₿1.37K	$0.008198 ₿0.00000070	$0.007276 ₿0.00000062	$3.49M ₿25.25	$40.96M ₿3.14K	$37.11M ₿1.37K
798	Yield Basis YB	$0.4202	3.55	$37.05M	$0.4215	$0.4058	$13.47M	$300.57M	$37.05M
799	Chromia CHR	$0.04363 ₿0.0000055	3.17	$37.13M ₿4.53K	$0.04478 ₿0.0000060	$0.04228 ₿0.0000055	$5.21M ₿400.29	$37.13M ₿4.53K	$37.13M ₿4.53K
800	WAX WAXP	$0.008189 ₿0.0000012	3.34	$36.96M ₿4.23K	$0.00818 ₿0.0000012	$0.007869 ₿0.0000012	$2.68M ₿108.14	$68.61M ₿4.64K	$36.96M ₿4.23K
801	FIDA FIDA	$0.03732 ₿0.0000065	0.25	$36.99M ₿881.67	$0.03746 ₿0.0000068	$0.03614 ₿0.0000064	$7.24M ₿72.38	$37.33M ₿6.55K	$36.99M ₿881.67
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}