결과 페이지 8 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
704	Anvil ANVL	$0.001751	15.79	$47.78M	$0.001764	$0.001504	$202.7K	$172.99M	$47.78M
705	Oasys OAS	$0.0108 ₿0.0000011	-0.55	$47.76M ₿2.17K	$0.01086 ₿0.0000011	$0.01062 ₿0.0000011	$3.54M ₿16.86	$108.2M ₿11.65K	$47.76M ₿2.17K
706	Savings crvUSD SCRVUSD	$1.05	-0.04	$47.48M	$1.05	$1.05	$5.5M	$47.48M	$47.48M
707	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1594 ₿0.0000014	$0.1529 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
708	Wrapped Matic WPOL	$0.1744 ₿0.000012	0.89	$47.02M ₿0	$0.1763 ₿0.000013	$0.1723 ₿0.000012	$6.41M ₿846.92	$47.02M	$47.02M ₿0
709	Ekubo Protocol EKUBO	$4.69	2.24	$46.92M	$5.06	$4.54	$246.69K	$46.92M	$46.92M
710	Access Protocol ACS	$0.00113 ₿0.000000046	-0.32	$46.9M ₿1.6K	$0.001159 ₿0.000000047	$0.00111 ₿0.000000045	$1.51M ₿26.63	$100.56M ₿4.02K	$46.9M ₿1.6K
711	Gemini Dollar GUSD	$0.9994 ₿0.000014	-0.04	$46.77M ₿1.8K	$1 ₿0.000014	$0.9979 ₿0.000014	$79.22M ₿20.99	$46.77M ₿1.8K	$46.77M ₿1.8K
712	Keep Network KEEP	$0.08457 ₿0.0000032	2.13	$46.49M ₿1.8K	$0.08823 ₿0.0000034	$0.08281 ₿0.0000032	$4.72K ₿0.72	$84.57M ₿3.27K	$46.49M ₿1.8K
713	SOON SOON	$0.2493	7.76	$46.65M	$0.2507	$0.2213	$15.42M	$249.58M	$46.65M
714	Avalanche Bridged WETH (Avalanche) WETH	$2,418.12	-0.01*	$46.23M	$2,461.47	$2,389.82	$9.73M	$46.23M	$46.23M
715	Just a chill guy CHILLGUY	$0.04608	4.59	$45.99M	$0.04645	$0.04376	$10.14M	$45.99M	$45.99M
716	Avalanche Bridged WBTC (Avalanche) WBTC	$107,173	0.87	$46.19M	$107,701	$105,294	$200.66K	$46.19M	$46.19M
717	BCGame Coin BC	$0.004558	21.06	$45.54M	$0.004973	$0.003732	$208.55K	$45.54M	$45.54M
718	Scroll SCR	$0.2413	0.59	$45.74M	$0.2446	$0.2347	$7.44M	$240.72M	$45.74M
719	Seraph SERAPH	$0.1907	0.65	$45.69M	$0.1921	$0.1877	$139.24M	$190.79M	$45.69M
720	Seedify.fund SFUND	$0.7181 ₿0.000055	1.64	$45.68M ₿3.53K	$0.7254 ₿0.000056	$0.7014 ₿0.000055	$2.92M ₿126.83	$71.87M ₿5.56K	$45.68M ₿3.53K
721	tokenbot CLANKER	$45.63	-9.71	$45.47M	$50.77	$44.54	$6.96M	$45.47M	$45.47M
722	HUNT Platform HUNT	$0.2281 ₿0.0000075	1.10	$44.28M ₿1.51K	$0.227 ₿0.0000077	$0.2209 ₿0.0000070	$415.44K ₿68.66	$44.28M ₿1.51K	$44.28M ₿1.51K
723	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.02	$45.43M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$5.41M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
724	BIM BIM	$1.5	0.15	$45.09M	$1.53	$1.49	$192.25K	$45.09M	$45.09M
725	Autonolas OLAS	$0.2513 ₿0.000056	-2.62	$45.01M ₿2.46K	$0.2616 ₿0.000057	$0.2511 ₿0.000052	$350.85K ₿48.92	$118.28M ₿30.31K	$45.01M ₿2.46K
726	쿼크체인 QKC	$0.006278 ₿0.00000019	0.09	$44.8M ₿1.35K	$0.006362 ₿0.00000019	$0.006123 ₿0.00000019	$1.68M ₿25.59	$62.79M ₿1.94K	$44.8M ₿1.35K
727	Particle Network PARTI	$0.192	1.20	$44.74M	$0.1939	$0.1874	$19.09M	$192.03M	$44.74M
728	DIAdata DIA	$0.3743 ₿0.0000088	4.18	$44.8M ₿977.29	$0.3768 ₿0.0000090	$0.3593 ₿0.0000088	$3.53M ₿123.45	$63.2M ₿1.49K	$44.8M ₿977.29
729	Renzo Restaked SOL EZSOL	$171.88	2.09	$44.58M	$174.45	$166.87	$175.26K	$44.58M	$44.58M
730	Oraichain Token ORAI	$2.36 ₿0.00020	-0.95	$44.67M ₿3.27K	$2.4 ₿0.00020	$2.33 ₿0.00020	$484.56K ₿99.69	$45.23M ₿3.64K	$44.67M ₿3.27K
731	Alethea Artificial Liquid Intelligence Token ALI	$0.004871 ₿0.00000034	1.34	$44.36M ₿1.19K	$0.005028 ₿0.00000035	$0.004775 ₿0.00000033	$1.29M ₿31.77	$48.02M ₿3.39K	$44.36M ₿1.19K
732	SaaSGo SAAS	$0.05526	-1.67	$44.3M	$0.05741	$0.05523	$317.7K	$55.38M	$44.3M
733	Aurora AURORA	$0.07187 ₿0.0000045	0.20	$44.2M ₿2K	$0.07233 ₿0.0000049	$0.07097 ₿0.0000045	$849.94K ₿23.52	$71.86M ₿4.53K	$44.2M ₿2K
734	Avail AVAIL	$0.02035	-2.13	$44.14M	$0.02087	$0.01992	$10.61M	$213.45M	$44.14M
735	Mansory Token MNSRY	$0.04899	16.64	$44.11M	$0.0662	$0.04162	$3.47M	$44.11M	$44.11M
736	Gods Unchained GODS	$0.1175 ₿0.0000041	1.98	$44.19M ₿1.18K	$0.1185 ₿0.0000044	$0.1142 ₿0.0000041	$2.51M ₿18.04	$58.94M ₿2.07K	$44.19M ₿1.18K
737	ResearchCoin RSC	$0.3814 ₿0.000010	-6.48	$43.74M ₿1.02K	$0.408 ₿0.000011	$0.3791 ₿0.000010	$433.67K ₿4.35	$381.64M ₿10.77K	$43.74M ₿1.02K
738	Zircuit ZRC	$0.01988	-0.92	$43.64M	$0.0202	$0.01949	$7.06M	$198.8M	$43.64M
739	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
740	Hamster Kombat HMSTR	$0.0006716 ₿0.000000016	1.86	$43.2M	$0.0006741	$0.0006503	$12.13M	$67.11M	$43.2M
741	Liquity BOLD BOLD	$0.9994	0.02	$43.24M	$1	$0.9992	$135.11K	$43.24M	$43.24M
742	SMARDEX SDEX	$0.004687 ₿0.00000032	0.43	$43.09M ₿2.66K	$0.004691 ₿0.00000032	$0.004656 ₿0.00000031	$289.93K ₿25.34	$46.77M ₿3.21K	$43.09M ₿2.66K
743	ONFA OFT	$0.3696	-0.53	$43.08M	$0.3758	$0.3657	$2.91M	$105.28M	$43.08M
744	Ski Mask Dog SKI	$0.04294	-1.96	$42.99M	$0.04532	$0.04288	$650.85K	$42.99M	$42.99M
745	Cobak Token CBK	$0.4515 ₿0.000014	-0.26	$42.79M ₿1.19K	$0.4536 ₿0.000014	$0.4348 ₿0.000014	$3.98M ₿28.43	$44.98M ₿1.43K	$42.79M ₿1.19K
746	BENQI QI	$0.006172 ₿0.00000033	-0.45	$42.89M ₿1.48K	$0.006341 ₿0.00000034	$0.006085 ₿0.00000033	$2.04M ₿42.87	$44.44M ₿2.38K	$42.89M ₿1.48K
747	Hippo Protocol HP	$0.03975	-1.90	$43.14M	$0.04093	$0.03906	$717.67K	$45.14M	$43.14M
748	Austin Capitals AUX	$4.35	-0.01*	$42.58M	$4.35	$4.35	$239.32	$42.58M	$42.58M
749	Stargate Bridged USDC (Plume) USDC.E	$0.9998	0.01*	$42.52M	$1.01	$0.9907	$320.28K	$42.52M	$42.52M
750	Velodrome Finance VELO	$0.044 ₿0.0000035	-0.14	$41.96M ₿2.15K	$0.04494 ₿0.0000037	$0.04293 ₿0.0000034	$4.84M ₿193.29	$93.43M ₿5.59K	$41.96M ₿2.15K
750	SuperRare RARE	$0.05129 ₿0.0000024	-2.52	$42.01M ₿1.66K	$0.05581 ₿0.0000026	$0.0501 ₿0.0000024	$69.69M ₿176.72	$51.28M ₿2.42K	$42.01M ₿1.66K
752	TOKPIE TKP	$0.5282 ₿0.000011	-0.06	$41.89M ₿875.35	$0.5376 ₿0.000011	$0.5194 ₿0.000011	$23.36K ₿1.47	$52.83M ₿1.1K	$41.89M ₿875.35
753	ROAM Token ROAM	$0.1383	12.09	$41.82M	$0.14	$0.1206	$253.55M	$141.45M	$41.82M
754	Simon's Cat CAT	$0.00000619	1.46	$41.8M	$0.000006299	$0.000006049	$5.57M	$50.16M	$41.8M
755	DevvE DEVVE	$0.4743 ₿0.000010	6.78	$41.46M ₿0	$0.4778 ₿0.000010	$0.444 ₿0.0000089	$520.12K ₿19.33	$56.92M ₿205.32	$41.46M ₿0
756	Matrixdock Gold XAUM	$3,281.01	-1.86	$41.35M	$3,343.25	$3,272.32	$37.33K	$41.35M	$41.35M
757	Maxi PayFi Strategy Token MPST	$0.9995	0.03	$41.33M	$1	$0.9992	$24.17K	$41.33M	$41.33M
758	Socean Staked Sol INF	$189.04 ₿0.0029	1.88	$41.25M ₿650.73	$192.52 ₿0.0030	$183.41 ₿0.0029	$2.79M ₿48.78	$126.36M ₿1.99K	$41.25M ₿650.73
759	Liquity USD LUSD	$1 ₿0.000014	0.27	$41.16M ₿1.71K	$1 ₿0.000014	$0.9971 ₿0.000014	$325.83K ₿40.52	$41.16M ₿1.71K	$41.16M ₿1.71K
760	Crypto Trading Fund CTF	$0.3419	-2.80	$40.75M	$0.3638	$0.3064	$17.66K	$40.75M	$40.75M
761	Coin98 C98	$0.04211 ₿0.0000059	-1.23	$40.7M ₿3.89K	$0.04343 ₿0.0000064	$0.04075 ₿0.0000058	$11.76M ₿403.72	$42.09M ₿5.3K	$40.7M ₿3.89K
762	MyShell SHELL	$0.1497	10.75	$40.44M	$0.1518	$0.1347	$39.27M	$149.8M	$40.44M
763	Forta FORT	$0.0684 ₿0.0000028	-0.99	$40.29M ₿987.97	$0.06916 ₿0.0000029	$0.0675 ₿0.0000028	$823.36K ₿11.38	$68.42M ₿2.9K	$40.29M ₿987.97
764	VaderAI by Virtuals VADER	$0.04031	-8.76	$40.26M	$0.04672	$0.04024	$1.3M	$40.26M	$40.26M
765	Liqwid Finance LQ	$1.96 ₿0.000032	-5.32	$40.24M ₿0	$2.12 ₿0.000036	$1.92 ₿0.000032	$71.58K ₿2.54	$41.95M ₿689.98	$40.24M ₿0
766	Test TST	$0.04244	1.44	$40.19M	$0.04264	$0.04103	$11.94M	$40.19M	$40.19M
767	SuperWalk GRND GRND	$0.0592 ₿0.0000026	0.51	$40.12M ₿115.72	$0.0601 ₿0.0000026	$0.05852 ₿0.0000025	$222.67K ₿1.26	$58.44M ₿2.61K	$40.12M ₿115.72
768	Supra SUPRA	$0.002672	0.45	$40.12M	$0.002737	$0.002622	$1.56M	$213.81M	$40.12M
769	Celer Network CELR	$0.007099 ₿0.00000050	0.77	$40.04M ₿2.84K	$0.007263 ₿0.00000050	$0.006864 ₿0.00000046	$4.12M ₿373.3	$70.92M ₿5.03K	$40.04M ₿2.84K
770	MovieBloc MBL	$0.002154 ₿0.000000078	0.05	$40.03M ₿1.37K	$0.00218 ₿0.000000081	$0.002127 ₿0.000000078	$3.9M ₿29.17	$64.69M ₿2.34K	$40.03M ₿1.37K
771	USUALx USUALX	$0.09628	18.60	$39.92M	$0.09854	$0.0806	$162.47	$39.92M	$39.92M
772	Magic MAGIC	$0.1294 ₿0.000014	2.47	$39.79M ₿3.86K	$0.1314 ₿0.000014	$0.125 ₿0.000013	$16.7M ₿857.34	$45.01M ₿4.99K	$39.79M ₿3.86K
773	HashAI HASHAI	$0.0004441 ₿0.000000034	4.84	$39.93M ₿0	$0.0004527 ₿0.000000035	$0.0004184 ₿0.000000030	$580.87K ₿36.98	$42.4M ₿3.3K	$39.93M ₿0
774	MARBLEX MBX	$0.1873 ₿0.000015	-1.33	$39.72M ₿1.83K	$0.1902 ₿0.000016	$0.1836 ₿0.000015	$2.53M ₿32.11	$60.15M ₿5.01K	$39.72M ₿1.83K
775	Sui Bridged Ether (Sui) SBETH	$2,420.53	-0.14	$39.5M	$2,467.1	$2,390.27	$835.62K	$39.5M	$39.5M
776	Polygon Hermez Bridged USDT (x Layer) USDT	$1	0.01*	$39.05M	$1	$0.9952	$1.84K	$39.05M	$39.05M
777	Act I The AI Prophecy ACT	$0.04089	2.56	$38.76M	$0.04091	$0.03967	$12.5M	$38.76M	$38.76M
778	Wilder World WILD	$0.1194 ₿0.000014	-4.70	$38.75M ₿3.98K	$0.1311 ₿0.000015	$0.1175 ₿0.000013	$1.56M ₿32.35	$59.74M ₿7.14K	$38.75M ₿3.98K
779	넴 XEM	$0.004304 ₿0.00000068	0.41	$38.72M ₿6.15K	$0.00449 ₿0.00000071	$0.004235 ₿0.00000067	$2.68M ₿97.18	$38.72M ₿6.15K	$38.72M ₿6.15K
780	sUSD SUSD	$0.9392 ₿0.000014	-0.77	$38.56M ₿727.58	$0.9508 ₿0.000014	$0.938 ₿0.000014	$75.39K ₿56.3	$38.56M ₿727.58	$38.56M ₿727.58
781	Fwog FWOG	$0.03944	3.34	$38.45M	$0.04101	$0.03745	$3.65M	$38.45M	$38.45M
782	GRIFFAIN GRIFFAIN	$0.03849	2.99	$38.37M	$0.03982	$0.03701	$8.86M	$38.37M	$38.37M
783	TAGGER TAG	$0.0003498	8.12	$38.06M	$0.0003653	$0.0003108	$256.81M	$142.32M	$38.06M
784	CertiK CTK	$0.2588 ₿0.000013	-2.77	$38.04M ₿1.73K	$0.2692 ₿0.000013	$0.2563 ₿0.000012	$4.65M ₿32.93	$38.14M ₿1.74K	$38.04M ₿1.73K
785	Unity UTY	$0.9997	0.01*	$37.98M	$1	$0.9994	$121.01K	$37.98M	$37.98M
786	CorgiAI CORGIAI	$0.0001104 ₿0.000000031	-3.03	$37.93M ₿10.89K	$0.0001153 ₿0.000000033	$0.0001083 ₿0.000000031	$43.87K ₿6.96	$41.13M ₿11.81K	$37.93M ₿10.89K
787	Wrapped XRP WXRP	$2.11 ₿0.0000088	-1.12	$37.85M ₿0	$2.15 ₿0.0000091	$2.06 ₿0.0000084	$19.28K ₿0.06	$37.85M	$37.85M ₿0
788	Fuel Network FUEL	$0.007223	-7.60	$37.75M	$0.0079	$0.007125	$1.83M	$73.11M	$37.75M
789	Lista DAO LISTA	$0.2172	7.23	$37.63M	$0.2214	$0.199	$14.46M	$217.87M	$37.63M
790	Lista USD LISUSD	$0.9978 ₿0.000014	-0.14	$37.57M ₿953.91	$1 ₿0.000014	$0.9965 ₿0.000013	$554.12K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
791	Concordium CCD	$0.003245 ₿0.000000080	3.16	$37.56M ₿754.66	$0.003249 ₿0.000000081	$0.003138 ₿0.000000077	$515.27K ₿16.29	$45.36M ₿1.06K	$37.56M ₿754.66
792	Alephium ALPH	$0.325 ₿0.000049	2.35	$37.5M ₿3.71K	$0.3269 ₿0.000051	$0.3169 ₿0.000046	$374.06K ₿67.35	$68.91M ₿9.7K	$37.5M ₿3.71K
793	Boba Network BOBA	$0.08233 ₿0.0000071	1.06	$37.47M ₿2.75K	$0.08428 ₿0.0000074	$0.08066 ₿0.0000071	$6.12M ₿655.27	$41.15M ₿3.61K	$37.47M ₿2.75K
794	Decentralized Social DESO	$3.56 ₿0.00043	6.82	$37.47M ₿4.56K	$3.56 ₿0.00043	$3.33 ₿0.00041	$65.95K ₿144.79	$38.45M ₿4.68K	$37.47M ₿4.56K
795	TrustToken TRU	$0.02844 ₿0.0000019	1.40	$37.43M ₿2.18K	$0.02873 ₿0.0000020	$0.02773 ₿0.0000019	$5.07M ₿296.08	$37.85M ₿2.4K	$37.43M ₿2.18K
796	Humanity H	$0.02045	0.71	$37.38M	$0.02241	$0.0181	$46.46M	$204.81M	$37.38M
797	MIU MIU	$0.00000004139	6.04	$37.25M	$0.00000004202	$0.0000000385	$126.76K	$37.25M	$37.25M
798	XPLA XPLA	$0.04488 ₿0.0000030	-2.08	$36.95M ₿1.66K	$0.04663 ₿0.0000031	$0.0446 ₿0.0000030	$451.2K ₿1.42	$89.81M ₿6.2K	$36.95M ₿1.66K
799	Optio OPT	$0.006447	20.89	$36.79M	$0.007124	$0.005265	$11.51K	$48.18M	$36.79M
800	Usual ETH ETH0	$2,416.97	-0.02	$36.72M	$2,459.8	$2,391.55	$1.19K	$36.72M	$36.72M
801	Whiteheart WHITE	$4,131.64 ₿0.083	-1.25	$36.72M ₿746.43	$4,204.86	$4,129.6	$113.35 ₿0	$36.72M ₿746.43	$36.72M ₿746.43
802	DEAPCOIN DEP	$0.001326 ₿0.000000036	-1.59	$36.51M ₿854.82	$0.001356 ₿0.000000036	$0.001314 ₿0.000000034	$1.32M ₿22.54	$39.65M ₿1.09K	$36.51M ₿854.82
803	Wrapped NXM WNXM	$55.96 ₿0.0010	-1.50	$36.47M ₿1.14K	$57.22 ₿0.0010	$55.36 ₿0.0010	$163.53K ₿63.3	$36.47M ₿1.14K	$36.47M ₿1.14K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}