결과 페이지 8 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
702	Collect on Fanable COLLECT	$0.08847	9.47	$47.48M	$0.09101	$0.08076	$8.7M	$265.27M	$47.48M
703	팩소스스탠다드 USDP	$0.9998 ₿0.000014	0.08	$47.56M ₿2.18K	$1 ₿0.000014	$0.999 ₿0.000014	$4.24M ₿180.27	$47.56M ₿2.18K	$47.56M ₿2.18K
704	Whiteheart WHITE	$5,335.31 ₿0.083	-0.51	$47.41M ₿746.43	$5,362.73	$5,246.49	$2.16 ₿0	$47.41M ₿746.43	$47.41M ₿746.43
705	BOOK OF MEME BOME	$0.0006834 ₿0.00000018	-0.58	$47.19M ₿10.32K	$0.0007008 ₿0.00000018	$0.000669 ₿0.00000017	$14.21M ₿5.7K	$47.19M ₿12.9K	$47.19M ₿10.32K
706	Constellation DAG	$0.01241 ₿0.00000079	-3.16	$47.11M ₿2.38K	$0.01282 ₿0.00000082	$0.01239 ₿0.00000076	$517.25K ₿17.72	$47.11M ₿2.82K	$47.11M ₿2.38K
707	ECOMI OMI	$0.0001737 ₿0.0000000099	-3.27	$47.06M ₿2.71K	$0.0001795 ₿0.000000010	$0.0001679 ₿0.0000000097	$1.38M ₿7.27	$53.99M ₿3.11K	$47.06M ₿2.71K
708	Sygnum FIUSD Liquidity Fund FIUSD	$11,732.35	0.01	$46.9M	$11,732.35	$11,731.15	$0	$46.9M	$46.9M
709	Bridged Wrapped Bitcoin (StarkGate) WBTC	$91,833 ₿1.00047	0.71	$46.87M ₿0	$91,923 ₿1.015	$89,821 ₿0.98	$3.06M ₿10.65	$46.87M	$46.87M ₿0
710	Gemini Dollar GUSD	$0.9981 ₿0.000014	0.01*	$46.79M ₿1.8K	$0.9994 ₿0.000014	$0.9979 ₿0.000014	$301.53K ₿20.99	$46.79M ₿1.8K	$46.79M ₿1.8K
711	뱅코르 BNT	$0.4235 ₿0.000012	1.59	$46.52M ₿1.59K	$0.425 ₿0.000012	$0.4111 ₿0.000012	$2.01M ₿152.69	$46.52M ₿1.59K	$46.52M ₿1.59K
712	Cronos Bridged WBTC (Cronos) WBTC	$92,093	1.55	$46.44M	$92,194	$89,192	$79.52K	$46.44M	$46.44M
713	Targon SN4	$11.96	-0.03	$46.48M	$12.11	$11.72	$295.76K	$46.48M	$46.48M
714	YZY YZY	$0.3563	0.03	$46.33M	$0.3597	$0.3546	$1.26M	$356.36M	$46.33M
715	Swipe SXP	$0.06916 ₿0.0000064	-4.91	$46.13M ₿3.88K	$0.07273 ₿0.0000067	$0.06793 ₿0.0000064	$6.31M ₿255.77	$46.23M ₿3.89K	$46.13M ₿3.88K
716	Yield Guild Games YGG	$0.06734 ₿0.000018	-0.57	$46.13M ₿5.92K	$0.06772 ₿0.000019	$0.0647 ₿0.000017	$12.09M ₿2.81K	$67.33M ₿18.89K	$46.13M ₿5.92K
717	Spell Token SPELL	$0.0002686 ₿0.000000016	-1.41	$46.08M ₿2.26K	$0.0002728 ₿0.000000017	$0.0002655 ₿0.000000016	$5.83M ₿146.52	$52.67M ₿3.14K	$46.08M ₿2.26K
718	Huma Finance HUMA	$0.02613	-0.59	$45.3M	$0.0272	$0.02561	$9.27M	$261.35M	$45.3M
719	스트라티스 STRAX	$0.02202 ₿0.0000015	1.37	$45.18M ₿2.99K	$0.0223 ₿0.0000016	$0.02132 ₿0.0000015	$2.34M ₿36.4	$46.84M	$45.18M ₿2.99K
720	Amnis Aptos AMAPT	$1.79 ₿0.00017	1.73	$45.23M ₿0	$1.81 ₿0.00019	$1.74 ₿0.00017	$9.62K ₿56.45	$45.24M	$45.23M ₿0
721	DOVU DOVU	$0.004522 ₿0.000000040	-3.19	$45.22M ₿333.14	$0.004674 ₿0.000000043	$0.004499 ₿0.000000039	$195.84K ₿2.36	$45.22M ₿402.18	$45.22M ₿333.14
722	리스크 LSK	$0.2002 ₿0.000026	0.96	$45.16M ₿3.86K	$0.2063 ₿0.000027	$0.1927 ₿0.000026	$13.42M ₿98.15	$79.99M	$45.16M ₿3.86K
723	FOLKS FOLKS	$3.58	1.43	$45.01M	$3.61	$3.41	$3.23M	$179.67M	$45.01M
724	Yuzu USD YZUSD	$0.9998	0.12	$45.05M	$0.9998	$0.9985	$207.13K	$45.05M	$45.05M
725	Lista DAO LISTA	$0.1612	-0.54	$44.98M	$0.1623	$0.1579	$5.28M	$128.24M	$44.98M
726	Proprietary Trading Network SN8	$11.6	-0.27	$44.85M	$11.79	$11.37	$107.06K	$44.85M	$44.85M
727	Usual USUAL	$0.02785	5.48	$44.87M	$0.02879	$0.02598	$8.41M	$44.9M	$44.87M
728	Kinetiq Earn Vault VKHYPE	$24.74	-1.21	$44.69M	$25.04	$23.63	$74.08K	$44.69M	$44.69M
729	Infrared Bera IBERA	$0.5717	-1.39	$44.73M	$0.5872	$0.5663	$289.48K	$44.73M	$44.73M
730	CROSS CROSS	$0.1325	-0.03	$44.45M	$0.1351	$0.1308	$4.27M	$130.64M	$44.45M
731	Sui Bridged USDT (Sui) SBUSDT	$0.9987	0.06	$44.43M	$1	$0.9959	$143.09M	$44.43M	$44.43M
732	Anoma XAN	$0.01769	2.95	$44.23M	$0.01805	$0.01691	$11.25M	$176.91M	$44.23M
733	rsERG RSERG	$0.4514	1.03	$44.12M	$0.4547 ₿0.	$0.4293 ₿0.	$7.12K ₿0	$44.12M	$44.12M
734	Echelon Prime PRIME	$0.7312 ₿0.00033	-5.46	$44.04M ₿12.61K	$0.775 ₿0.00033	$0.7186 ₿0.00032	$6.56M ₿124.64	$81.25M ₿37.4K	$44.04M ₿12.61K
735	Rocket Pool RPL	$2 ₿0.00040	-0.16	$44.05M ₿8.08K	$2.01 ₿0.00042	$1.95 ₿0.00039	$4.02M ₿111.19	$44.05M ₿8.08K	$44.05M ₿8.08K
736	StorX SRX	$0.0724 ₿0.00000058	-0.93	$43.87M ₿264.61	$0.07357 ₿0.00000058	$0.0722 ₿0.00000056	$2.48M ₿10.79	$43.87M ₿346.52	$43.87M ₿264.61
737	Coinbase Wrapped XRP CBXRP	$2.05	0.17	$43.7M	$2.1	$2.03	$1.28M	$43.7M	$43.7M
738	Sai SAI	$16.36 ₿0.00026	-1.23	$43.67M ₿720.5	$16.56 ₿0.00027	$16.12 ₿0.00025	$5.55 ₿0	$43.67M ₿720.5	$43.67M ₿720.5
739	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04372 ₿0.0000013	-3.83	$43.68M ₿1.3K	$0.04546 ₿0.0000014	$0.04235 ₿0.0000012	$7.03M ₿3.98	$43.68M ₿1.3K	$43.68M ₿1.3K
740	Hivemapper HONEY	$0.007749 ₿0.0000017	-2.13	$43M ₿2.24K	$0.007918 ₿0.0000018	$0.007649 ₿0.0000017	$452.89K ₿26.07	$50.48M ₿10.89K	$43M ₿2.24K
741	Kelp Gain AGETH	$3,302.14	1.87	$43.03M	$3,312.5	$3,181.34	$22.7K	$43.03M	$43.03M
742	f(x) USD Saving FXSAVE	$1.08	-0.08	$43.01M	$1.08	$1.08	$1.78K	$43.01M	$43.01M
743	Gigachad GIGA	$0.004469 ₿0.000000018	-2.16	$42.87M ₿172.88	$0.00457 ₿0.000000022	$0.00434 ₿0.000000016	$1.45M ₿3.62	$42.87M ₿172.88	$42.87M ₿172.88
744	Sui Bridged WBTC (Sui) WBTC	$91,869	0.51	$42.84M	$92,048	$89,750	$1.69M	$42.84M	$42.84M
745	Aegis YUSD YUSD	$0.9996	0.02	$42.77M	$1	$0.9931	$20.69K	$42.77M	$42.77M
746	io.net IO	$0.1586	-1.48	$42.71M	$0.1611	$0.1521	$18.1M	$126.93M	$42.71M
747	Socean Staked Sol INF	$195.46 ₿0.0029	-0.71	$42.61M ₿650.73	$200 ₿0.0030	$192.19 ₿0.0029	$1.31M ₿48.78	$130.5M ₿1.99K	$42.61M ₿650.73
748	SAFEbit SAFE	$0.1117	-1.01	$42.56M	$0.1135	$0.1099	$2.62M	$112.19M	$42.56M
749	ZelCash FLUX	$0.1066 ₿0.000015	1.13	$42.53M ₿5.33K	$0.1072 ₿0.000016	$0.1029 ₿0.000015	$2.57M ₿111.63	$42.57M ₿6.8K	$42.53M ₿5.33K
750	BLAST BLAST	$0.0007966 ₿0.000000010	3.45	$42.56M ₿0	$0.0007937 ₿0.	$0.0007575 ₿0.	$4.09M ₿0	$79.41M	$42.56M ₿0
751	Delysium AGI	$0.01845 ₿0.0000048	-2.80	$42.38M ₿3.29K	$0.01908 ₿0.0000054	$0.01844 ₿0.0000048	$1.8M ₿152.15	$55.36M ₿14.52K	$42.38M ₿3.29K
752	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9724	-0.15	$42.36M	$0.9741 ₿0.	$0.9701 ₿0.	$17.39 ₿0	$42.36M	$42.36M
753	Wrapped Aave Ethereum WETH WAETHWETH	$3,302.02	-0.61	$42.34M	$3,322.67	$3,243.84	$1.88M	$42.34M	$42.34M
754	Animecoin ANIME	$0.007628	3.30	$42.22M	$0.007712	$0.007302	$33.21M	$76.23M	$42.22M
755	Audius AUDIO	$0.03039 ₿0.0000038	-0.63	$42.19M ₿4.63K	$0.03068 ₿0.0000040	$0.03013 ₿0.0000037	$3.79M ₿123.83	$42.19M ₿4.7K	$42.19M ₿4.63K
756	Osmosis OSMO	$0.05556 ₿0.000018	-1.54	$42.16M ₿11.95K	$0.05644 ₿0.000018	$0.05484 ₿0.000018	$2.34M ₿374.07	$54.84M ₿18.24K	$42.16M ₿11.95K
757	Linea Bridged USDT (Linea) USDT	$0.9986 ₿0.000014	-0.05	$42.14M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$3.53M ₿145.01	$42.14M	$42.14M ₿0
758	Atoshi ATOS	$0.04661	-0.04	$42.1M	$0.04785	$0.04568	$35.32K	$4.66B	$42.1M
759	Destra Network DSYNC	$0.0421 ₿0.0000046	-6.23	$42.09M ₿0	$0.0449 ₿0.	$0.0405 ₿0.	$1.48M ₿0	$42.09M ₿4.68K	$42.09M ₿0
760	Doodles DOOD	$0.005389	-1.51	$42.02M	$0.005554	$0.00532	$5.37M	$53.87M	$42.02M
761	CertiK CTK	$0.2711 ₿0.000013	0.22	$41.91M ₿1.73K	$0.2738 ₿0.000013	$0.2667 ₿0.000012	$2.35M ₿32.93	$41.91M ₿1.74K	$41.91M ₿1.73K
762	The Grays Currency PTGC	$0.0001443 ₿0.00000000070	-6.69	$41.86M ₿0	$0.0001546 ₿0.00000000082	$0.0001409 ₿0.00000000068	$57.37K ₿1.74	$41.86M ₿233.64	$41.86M ₿0
763	Glidr GLIDR	$1.18	4.22	$41.78M	$1.19	$1.13	$104.72K	$117.83M	$41.78M
764	Bridged NXPC NXPC	$0.3785	-1.48	$41.7M	$0.3877	$0.3725	$25.52K	$41.7M	$41.7M
765	KGeN KGEN	$0.2096	2.43	$41.67M	$0.2126	$0.2007	$4.53M	$209.76M	$41.67M
766	Wiki Cat WKC	$0.0000000769 ₿0.00000000000013	21.72	$41.58M ₿0	$0.0000000808 ₿0.00000000000013	$0.00000006168 ₿0.00000000000012	$585.56K ₿0.2	$41.58M	$41.58M ₿0
767	Austin Capitals AUX	$4.25	0.03	$41.55M	$4.25	$4.24	$57.51K	$41.55M	$41.55M
768	Unipoly UNP	$0.148 ₿0.00000061	0.75	$41.33M ₿0	$0.1481 ₿0.00000064	$0.1465 ₿0.00000049	$314.81K ₿0.37	$148.02M ₿616.43	$41.33M ₿0
769	Big Time BIGTIME	$0.02147 ₿0.0000042	0.12	$40.99M ₿3.31K	$0.02162 ₿0.0000044	$0.02099 ₿0.0000042	$12.29M ₿323.18	$107.4M ₿21.24K	$40.99M ₿3.31K
770	Tokamak Network TON	$0.7447 ₿0.000040	-0.37	$40.99M ₿1.87K	$0.7517 ₿0.000044	$0.7409 ₿0.000039	$221.74K ₿779.26	$74.56M ₿2.61K	$40.99M ₿1.87K
771	Binance-Peg DAI DAI	$0.9993	-0.07	$40.97M	$1	$0.9975	$386.26K	$40.97M	$40.97M
772	CYBER CYBER	$0.7413 ₿0.00019	-0.73	$40.95M ₿2.15K	$0.7467 ₿0.00020	$0.7282 ₿0.00019	$7.14M ₿406.88	$74.13M ₿19.5K	$40.95M ₿2.15K
773	Tornado Cash TORN	$10.74 ₿0.000044	-6.05	$40.91M ₿170.18	$11.49 ₿0.000046	$10.63 ₿0.000043	$2.34M ₿0.53	$107.35M ₿446.61	$40.91M ₿170.18
774	지엑스체인 GXC	$0.5451 ₿0.000036	3.98	$40.89M ₿2.71K	$0.5512 ₿0.000040	$0.5217 ₿0.0000069	$3.75K ₿1.15	$54.52M ₿3.61K	$40.89M ₿2.71K
775	에브리피디아 IQ	$0.001646 ₿0.00000016	-1.71	$40.45M ₿2.98K	$0.001674 ₿0.00000017	$0.001635 ₿0.00000016	$1.54M ₿50.34	$40.45M ₿2.98K	$40.45M ₿2.98K
776	Kyber Network Crystal KNC	$0.2365 ₿0.000010	0.25	$40.27M ₿1.85K	$0.2494 ₿0.000011	$0.2314 ₿0.000010	$10.75M ₿261.84	$57.01M ₿2.59K	$40.27M ₿1.85K
777	Liquity LQTY	$0.408 ₿0.000021	0.17	$40.01M ₿2.1K	$0.4231 ₿0.000023	$0.4029 ₿0.000021	$8.24M ₿536.98	$40.82M ₿2.2K	$40.01M ₿2.1K
778	Gold Park GPT	$0.01132	-25.58	$39.95M	$0.01522	$0.006731	$7.98K	$102.16M	$39.95M
779	Somnia SOMI	$0.2483	-0.37	$39.79M	$0.2532	$0.2433	$5.76M	$248.36M	$39.79M
780	BOLD BOLD	$0.9999	0.05	$39.72M	$1	$0.9958	$169.53K	$39.72M	$39.72M
781	Songbird SGB	$0.002458 ₿0.00000018	1.48	$39.68M ₿2.71K	$0.00249 ₿0.00000018	$0.002354 ₿0.00000017	$318.98K ₿5.07	$46.88M ₿3.29K	$39.68M ₿2.71K
782	Ontology Gas ONG	$0.08978 ₿0.0000057	0.40	$39.57M ₿2.15K	$0.09037 ₿0.0000059	$0.08742 ₿0.0000056	$1.27M ₿95.25	$71.94M ₿5.72K	$39.57M ₿2.15K
783	Hypha Staked AVAX STAVAX	$15.86 ₿0.00070	0.02	$39.46M ₿0	$16.09 ₿0.00071	$15.51 ₿0.00069	$123.21K ₿0.03	$39.46M	$39.46M ₿0
784	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000014	-0.01*	$39.15M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$616.18K ₿67.25	$39.15M ₿21.43K	$39.15M ₿0
785	Hermez Network Token HEZ	$3.54 ₿0.000063	0.20	$39.12M ₿1.08K	$3.55 ₿0.	$3.5 ₿0.	$26.48K ₿0	$39.12M ₿715.09	$39.12M ₿1.08K
786	Noble Dollar (USDN) USDN	$0.9997	0	$39.04M	$0.9998	$0.9996	$270.67K	$39.04M	$39.04M
787	Banana For Scale BANANAS31	$0.003902	1.87	$39.01M	$0.003898	$0.003679	$6.81M	$39.01M	$39.01M
788	UnifAI Network UAI	$0.1623	6.75	$38.8M	$0.1637	$0.1514	$1.5M	$162.33M	$38.8M
789	SECRET SCRT	$0.118 ₿0.0000083	9.62	$38.79M ₿2.27K	$0.1185 ₿0.0000088	$0.106 ₿0.0000083	$2.92M ₿60.07	$40.55M ₿2.44K	$38.79M ₿2.27K
790	TerraUSD USTC	$0.006928 ₿0.00000035	-0.64	$38.68M ₿3.21K	$0.007 ₿0.00000037	$0.006792 ₿0.00000035	$2.02M ₿160.98	$42.16M ₿3.51K	$38.68M ₿3.21K
791	Midas mTBILL MTBILL	$1.05	0.02	$38.67M	$1.05	$1.05	$229.23	$38.67M	$38.67M
792	Mil.k Alliance MLK	$0.07337 ₿0.0000055	0.11	$38.42M ₿2K	$0.07391 ₿0.0000058	$0.07184 ₿0.0000053	$936.8K ₿25.65	$72.32M ₿5.61K	$38.42M ₿2K
793	스팀 STEEM	$0.07155 ₿0.0000045	0.71	$38.41M ₿2.1K	$0.07177 ₿0.0000048	$0.06965 ₿0.0000045	$7.24M ₿87.05	$38.41M	$38.41M ₿2.1K
794	블록브이 VEE	$0.01052 ₿0.00000012	4.40	$38.35M ₿407.06	$0.01053 ₿0.00000013	$0.009903 ₿0.00000011	$23.98K ₿0.16	$38.35M ₿449.58	$38.35M ₿407.06
795	BabyBoomToken BBT	$0.2843	1.40	$38.36M	$0.2861	$0.2774	$167.54K	$284.22M	$38.36M
796	Fractal Bitcoin FB	$0.4112	-0.52	$38.3M	$0.4138	$0.4081	$5.88M	$57.72M	$38.3M
797	WAX WAXP	$0.008443 ₿0.0000012	-1.56	$38.21M ₿4.23K	$0.008577 ₿0.0000012	$0.008363 ₿0.0000012	$2.38M ₿108.14	$70.88M ₿4.64K	$38.21M ₿4.23K
798	SkyAI SKYAI	$0.0382	5.84	$38.12M	$0.03968	$0.0354	$9.3M	$38.12M	$38.12M
799	Goatseus Maximus GOAT	$0.03805	-1.72	$38.05M	$0.03871	$0.03721	$5.6M	$38.05M	$38.05M
800	Auction AUCTION	$5.37 ₿0.00031	-0.74	$38.05M ₿2.04K	$5.41 ₿0.00033	$5.28 ₿0.00031	$5.73M ₿245.71	$41M ₿2.4K	$38.05M ₿2.04K
801	Nirvana ANA ANA	$4.63	1.25	$38.05M	$4.63	$4.57	$3.5K	$38.05M	$38.05M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}