หน้าผลลัพธ์ 8 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 8

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Atoshi ATOS	$0.04831	-0.95	$43.6M	$0.04889	$0.04713	$50.88K	$4.83B	$43.6M
704	Tornado Cash TORN	$11.41 ₿0.000044	0.81	$43.6M ₿170.18	$11.56 ₿0.000046	$11.04 ₿0.000043	$1.78M ₿0.53	$114.41M ₿446.61	$43.6M ₿170.18
705	GAL (migrated to Gravity - G) GAL	$0.3409 ₿0.000062	-15.59	$43.56M ₿6.61K	$0.4039 ₿0.000066	$0.3359 ₿0.000062	$166.46 ₿240.98	$68.19M ₿12.55K	$43.56M ₿6.61K
706	Spell Token SPELL	$0.0002535 ₿0.000000016	-2.84	$43.5M ₿2.26K	$0.0002614 ₿0.000000017	$0.0002502 ₿0.000000016	$5.63M ₿146.52	$49.72M ₿3.14K	$43.5M ₿2.26K
707	StraitsX XUSD XUSD	$1	0.01	$43.1M	$1	$0.9999	$9.66M	$43.1M	$43.1M
708	Cloud CLOUD	$0.08371	-1.74	$43.07M	$0.08519	$0.08315	$362.49K	$83.71M	$43.07M
709	Magic Eden ME	$0.2528	-5.89	$43.04M	$0.283	$0.2524	$21.69M	$253.12M	$43.04M
710	Balancer BAL	$0.6651 ₿0.000068	0.67	$43.02M ₿3.85K	$0.6745 ₿0.000071	$0.6555 ₿0.000068	$1.66M ₿131.23	$47.22M ₿4.3K	$43.02M ₿3.85K
711	BOLD BOLD	$0.9964	0.03	$43M	$0.999	$0.9934	$520.42K	$43M	$43M
712	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$95,278	-1.21	$42.89M	$96,649	$93,786	$420.18	$42.89M	$42.89M
713	Doodles DOOD	$0.005516	2.85	$42.72M	$0.005502	$0.004915	$11.31M	$54.77M	$42.72M
714	io.net IO	$0.1686	-7.99	$42.66M	$0.1842	$0.1653	$17.81M	$134.87M	$42.66M
715	Metaplex MPLX	$0.07669 ₿0.0000053	-1.89	$42.52M ₿2.37K	$0.07817 ₿0.0000059	$0.07521 ₿0.0000050	$3.52M ₿30.64	$77.2M ₿5.34K	$42.52M ₿2.37K
716	UnifAI Network UAI	$0.1767	18.39	$42.43M	$0.1782	$0.1483	$6.17M	$177.55M	$42.43M
717	Linea Bridged USDT (Linea) USDT	$1 ₿0.000014	-0.09	$42.24M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$1.61M ₿145.01	$42.24M	$42.24M ₿0
718	CYBER CYBER	$0.7672 ₿0.00019	-3.87	$42.14M ₿2.15K	$0.7981 ₿0.00020	$0.7597 ₿0.00019	$7.35M ₿406.88	$76.79M ₿19.5K	$42.14M ₿2.15K
719	CJournal CJL	$0.07142	-1.12	$42.1M	$0.07226	$0.07012	$60.55K	$71.43M	$42.1M
720	FIDA FIDA	$0.04244 ₿0.0000065	-3.89	$42.06M ₿881.67	$0.04416 ₿0.0000068	$0.04195 ₿0.0000064	$2.14M ₿72.38	$42.45M ₿6.55K	$42.06M ₿881.67
721	Kyber Network Crystal KNC	$0.2468 ₿0.000010	-1.31	$42.03M ₿1.85K	$0.2501 ₿0.000011	$0.2452 ₿0.000010	$3.3M ₿261.84	$59.45M ₿2.59K	$42.03M ₿1.85K
722	Glidr GLIDR	$1.17	-0.01	$41.89M	$1.19	$1.16	$102.99K	$118.16M	$41.89M
723	Wrapped Bitcoin (PulseChain) WBTC	$273.41	0.02	$41.81M	$279 ₿0.	$263.64 ₿0.	$80.19K ₿0	$41.81M	$41.81M
724	Moonwell WELL	$0.0093 ₿0.00000063	-0.72	$41.81M ₿1.37K	$0.009505 ₿0.00000070	$0.009194 ₿0.00000062	$2.15M ₿25.25	$46.66M ₿3.14K	$41.81M ₿1.37K
725	Kelp Gain AGETH	$3,213.5	-0.12	$41.78M	$3,232.99	$3,137.46	$484.06	$41.78M	$41.78M
726	Anvil ANVL	$0.0005202	-1.69	$41.76M	$0.0005292	$0.0005183	$3.65K	$52.03M	$41.76M
727	Chromia CHR	$0.04901 ₿0.0000055	-3.59	$41.67M ₿4.53K	$0.05083 ₿0.0000060	$0.04842 ₿0.0000055	$2.92M ₿400.29	$41.67M ₿4.53K	$41.67M ₿4.53K
728	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9549	0	$41.6M	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$41.6M	$41.6M
729	Austin Capitals AUX	$4.25	-0.01*	$41.6M	$4.25	$4.25	$59.78K	$41.6M	$41.6M
730	OpenLedger OPEN	$0.1929	-6.04	$41.6M	$0.2053	$0.1908	$4.63M	$193.05M	$41.6M
731	Aegis YUSD YUSD	$0.9994	-0.37	$41.55M	$1	$0.9918	$94.75K	$41.55M	$41.55M
732	Amnis Aptos AMAPT	$1.64 ₿0.00017	-2.58	$41.55M ₿0	$1.69 ₿0.00019	$1.6 ₿0.00017	$80.58K ₿56.45	$41.56M	$41.55M ₿0
733	Ocean Protocol OCEAN	$0.2075 ₿0.000015	-1.51	$41.55M ₿9.44K	$0.2108 ₿0.000016	$0.2063 ₿0.000015	$83.06K ₿693.8	$55.61M ₿21.92K	$41.55M ₿9.44K
734	Liquity LQTY	$0.4233 ₿0.000021	-0.47	$41.55M ₿2.1K	$0.4269 ₿0.000023	$0.4185 ₿0.000021	$6.14M ₿536.98	$42.41M ₿2.2K	$41.55M ₿2.1K
735	Ondo U.S. Dollar Token USDON	$1	0	$41.5M	$1	$1	$10.54M	$41.5M	$41.5M
736	Lista DAO LISTA	$0.1623	-3.49	$41.41M	$0.1682	$0.1579	$7.4M	$129.12M	$41.41M
737	Osaka Protocol OSAK	$0.00000005425 ₿0.0000000000054	-2.04	$41.32M ₿4.17K	$0.00000005542 ₿0.0000000000055	$0.00000005327 ₿0.0000000000053	$23.43K ₿11.23	$41.32M ₿4.17K	$41.32M ₿4.17K
738	BLAST BLAST	$0.0007968 ₿0.000000010	-3.41	$41.23M ₿0	$0.0008335 ₿0.	$0.0007889 ₿0.	$3.58M ₿0	$79.73M	$41.23M ₿0
739	Big Time BIGTIME	$0.02144 ₿0.0000042	-3.33	$41M ₿3.31K	$0.02219 ₿0.0000044	$0.02103 ₿0.0000042	$8.31M ₿323.18	$107.42M ₿21.24K	$41M ₿3.31K
740	Binance-Peg DAI DAI	$0.9995	-0.04	$40.98M	$1	$0.9989	$279.23K	$40.98M	$40.98M
741	StorX SRX	$0.06762 ₿0.00000058	-0.68	$40.98M ₿264.61	$0.06818 ₿0.00000058	$0.06745 ₿0.00000056	$2.04M ₿10.79	$40.98M ₿346.52	$40.98M ₿264.61
742	Usual USUAL	$0.02626	-1.22	$40.94M	$0.02838	$0.02611	$14.29M	$41.45M	$40.94M
743	Coinbase Wrapped XRP CBXRP	$1.99	-1.46	$40.83M	$2.03	$1.96	$545.34K	$40.83M	$40.83M
744	Metis Token METIS	$5.98 ₿0.0012	-3.58	$40.78M ₿6.99K	$6.21 ₿0.0013	$5.84 ₿0.0012	$6.75M ₿394.11	$59.89M ₿12.94K	$40.78M ₿6.99K
745	CARV CARV	$0.1345	-4.71	$40.77M	$0.1412	$0.1336	$6.85M	$134.34M	$40.77M
746	sUSD SUSD	$0.9345 ₿0.000014	-1.77	$40.77M ₿727.58	$0.9529 ₿0.000014	$0.9334 ₿0.000014	$204.77K ₿56.3	$40.77M ₿727.58	$40.77M ₿727.58
747	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04074 ₿0.0000013	-2.20	$40.82M ₿1.3K	$0.04192 ₿0.0000014	$0.03941 ₿0.0000012	$6.71M ₿3.98	$40.82M ₿1.3K	$40.82M ₿1.3K
748	Everipedia IQ	$0.001682 ₿0.00000016	-4.79	$40.66M ₿2.98K	$0.001766 ₿0.00000017	$0.001668 ₿0.00000016	$901.47K ₿50.34	$40.66M ₿2.98K	$40.66M ₿2.98K
749	Anoma XAN	$0.01616	-9.71	$40.58M	$0.01794	$0.01572	$14.85M	$162.32M	$40.58M
750	TerraUSD USTC	$0.007233 ₿0.00000035	-6.59	$40.39M ₿3.21K	$0.007768 ₿0.00000037	$0.007227 ₿0.00000035	$13.58M ₿160.98	$44.03M ₿3.51K	$40.39M ₿3.21K
751	Momentum MMT	$0.2	-4.80	$40.33M	$0.2112	$0.1903	$17.88M	$197.61M	$40.33M
752	Energy Web Token EWT	$0.6652 ₿0.000035	2.36	$40.28M ₿1.78K	$0.6821 ₿0.000035	$0.6461 ₿0.000034	$404.54K ₿17.65	$45.92M ₿2.43K	$40.28M ₿1.78K
753	Solayer LAYER	$0.1914	-1.28	$40.21M	$0.2115	$0.1857	$25.78M	$191.45M	$40.21M
754	Hermez Network Token HEZ	$3.61 ₿0.000063	-0.33	$39.99M ₿1.08K	$3.63 ₿0.	$3.57 ₿0.	$25.11K ₿0	$39.99M ₿715.09	$39.99M ₿1.08K
755	SQD SQD	$0.04326	-3.40	$39.91M	$0.04489	$0.04279	$2.6M	$58.08M	$39.91M
756	Socean Staked Sol INF	$181.77 ₿0.0029	-1.72	$39.78M ₿650.73	$184.95 ₿0.0030	$178.88 ₿0.0029	$928.55K ₿48.78	$121.83M ₿1.99K	$39.78M ₿650.73
757	Tokamak Network TON	$0.7235 ₿0.000040	-2.18	$39.7M ₿1.87K	$0.7433 ₿0.000044	$0.7166 ₿0.000039	$532.29K ₿779.26	$72M ₿2.61K	$39.7M ₿1.87K
758	Gigachad GIGA	$0.004133 ₿0.000000018	-8.56	$39.69M ₿172.88	$0.004522 ₿0.000000022	$0.003987 ₿0.000000016	$2.03M ₿3.62	$39.69M ₿172.88	$39.69M ₿172.88
759	BTU Protocol BTU	$0.496 ₿0.0000019	-0.70	$39.68M ₿157.15	$0.4995	$0.494	$824.7 ₿0	$49.61M ₿196.44	$39.68M ₿157.15
760	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$39.54M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.12M ₿67.25	$39.54M ₿21.43K	$39.54M ₿0
761	Black Phoenix BPX	$0.0000876 ₿0.0000000075	-0.01*	$39.53M ₿11.19	$0.0000876 ₿0.0000000075	$0.00003279 ₿0.0000000031	$50.75 ₿4.18	$54.33M ₿30.03	$39.53M ₿11.19
762	Noble Dollar (USDN) USDN	$0.9998	-0.01*	$39.34M	$0.9999	$0.9996	$5.03K	$39.34M	$39.34M
763	Purr PURR	$0.0651	-3.49	$39.21M	$0.06776	$0.06438	$975.77K	$39.21M	$39.21M
764	Steakhouse ETH Morpho Vault STEAKETH	$3,234.92	-0.10	$39.07M	$3,255.71	$3,156.81	$0	$39.07M	$39.07M
765	Yield Basis YB	$0.4442	-3.83	$39.05M	$0.4619	$0.4448	$25.34M	$315.58M	$39.05M
766	bitcastle Token BCE	$0.09765	-2.52	$39.05M	$0.1001	$0.0952	$91.93K	$97.62M	$39.05M
767	Ergo ERG	$0.4726 ₿0.000024	-0.94	$39.03M ₿1.84K	$0.4833 ₿0.000026	$0.4705 ₿0.000024	$169.29K ₿6	$46.21M ₿2.41K	$39.03M ₿1.84K
768	Mezo Wrapped BTC BTC	$88,236 ₿1	-1.80	$39M	$90,781 ₿1	$87,833 ₿1	$16.46K	$39M	$39M
769	Zentry ZENT	$0.004991	10.75	$38.88M	$0.005003	$0.004382	$7.64M	$48.46M	$38.88M
770	SECRET SCRT	$0.1183 ₿0.0000083	-5.15	$38.82M ₿2.27K	$0.1248 ₿0.0000088	$0.1171 ₿0.0000083	$1.35M ₿60.07	$40.6M ₿2.44K	$38.82M ₿2.27K
771	Gravity (by Galxe) G	$0.005381	0.32	$38.74M	$0.005379	$0.005151	$13.69M	$64.28M	$38.74M
772	Mil.k Alliance MLK	$0.07468 ₿0.0000055	-4.42	$38.61M ₿2K	$0.07843 ₿0.0000058	$0.07458 ₿0.0000053	$1.1M ₿25.65	$73.56M ₿5.61K	$38.61M ₿2K
773	Nym NYM	$0.04683 ₿0.0000033	-2.50	$38.56M ₿2.39K	$0.04804 ₿0.0000033	$0.04632 ₿0.0000032	$1.29M ₿23.82	$46.83M ₿3.34K	$38.56M ₿2.39K
774	The Grays Currency PTGC	$0.000132 ₿0.00000000070	-1.98	$38.2M ₿0	$0.0001366 ₿0.00000000082	$0.0001206 ₿0.00000000068	$83.95K ₿1.74	$38.2M ₿233.64	$38.2M ₿0
775	Hypha Staked AVAX STAVAX	$15 ₿0.00070	-2.11	$38.2M ₿0	$15.32 ₿0.00071	$14.73 ₿0.00069	$96.06K ₿0.03	$38.2M	$38.2M ₿0
776	Marinade MNDE	$0.06883 ₿0.0000036	-0.31	$38.17M ₿958.16	$0.06942 ₿0.0000038	$0.06668 ₿0.0000035	$1.39M ₿13.43	$48.45M ₿3.65K	$38.17M ₿958.16
777	Hyperbeat USDT HBUSDT	$1.08	-0.10	$37.95M	$1.09	$1.07	$120.98K	$37.95M	$37.95M
778	Caldera ERA	$0.2158	-4.85	$37.73M	$0.2268	$0.2146	$12.21M	$215.93M	$37.73M
779	Ventuals vHYPE VHYPE	$29.19	-1.00	$37.66M	$29.79	$28.52	$51.66K	$37.66M	$37.66M
780	Fractal Bitcoin FB	$0.4132	-0.80	$37.64M	$0.4204	$0.4125	$759.12K	$57.17M	$37.64M
781	WAX WAXP	$0.008335 ₿0.0000012	-4.43	$37.6M ₿4.23K	$0.008722 ₿0.0000012	$0.008258 ₿0.0000012	$1.58M ₿108.14	$69.87M ₿4.64K	$37.6M ₿4.23K
782	Aevo AEVO	$0.04099 ₿0.000037	-2.52	$37.56M ₿4.13K	$0.04225 ₿0.000041	$0.04002 ₿0.000037	$9.72M ₿2.09K	$41.01M ₿37.51K	$37.56M ₿4.13K
783	Lista USD LISUSD	$0.9988 ₿0.000014	0.01	$37.56M ₿953.91	$0.9992 ₿0.000014	$0.9985 ₿0.000013	$57.29K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
784	Goatseus Maximus GOAT	$0.03753	-4.57	$37.55M	$0.03933	$0.03687	$4.79M	$37.55M	$37.55M
785	Taiko TAIKO	$0.1779	-3.26	$37.5M	$0.1841	$0.1768	$2.73M	$178.18M	$37.5M
786	Auction AUCTION	$5.26 ₿0.00031	-3.01	$37.35M ₿2.04K	$5.43 ₿0.00033	$5.21 ₿0.00031	$7.6M ₿245.71	$40.25M ₿2.4K	$37.35M ₿2.04K
787	CertiK CTK	$0.2498 ₿0.000013	-1.58	$37.34M ₿1.73K	$0.2543 ₿0.000013	$0.2451 ₿0.000012	$1.94M ₿32.93	$38.39M ₿1.74K	$37.34M ₿1.73K
788	Liquity USD LUSD	$0.9998 ₿0.000014	0.09	$37.3M ₿1.71K	$1 ₿0.000014	$0.9952 ₿0.000014	$59.73K ₿40.52	$37.3M ₿1.71K	$37.3M ₿1.71K
789	Hylo USD HYUSD	$1	-0.03	$37.17M	$1	$1	$742.55K	$37.17M	$37.17M
790	Syndicate SYND	$0.07751	-2.05	$37.1M	$0.07928	$0.07637	$3.7M	$77.51M	$37.1M
791	Steem STEEM	$0.06924 ₿0.0000045	-2.19	$37.01M ₿2.1K	$0.07079 ₿0.0000048	$0.06833 ₿0.0000045	$6.73M ₿87.05	$37.01M	$37.01M ₿2.1K
792	Sapien SAPIEN	$0.1482	-0.27	$36.95M	$0.1496	$0.1421	$12.09M	$147.82M	$36.95M
793	Ontology Gas ONG	$0.08505 ₿0.0000057	-3.84	$36.95M ₿2.15K	$0.08849 ₿0.0000059	$0.08382 ₿0.0000056	$3.12M ₿95.25	$85.07M ₿5.72K	$36.95M ₿2.15K
794	Corn CORN	$0.07004	-2.75	$36.78M	$0.07202	$0.06927	$10.22M	$147.13M	$36.78M
795	Manta Network MANTA	$0.08093 ₿0.000039	-4.36	$36.75M ₿9.71K	$0.08462 ₿0.000040	$0.08003 ₿0.000038	$5.06M ₿655.95	$80.99M ₿38.83K	$36.75M ₿9.71K
796	BOTXCOIN BOTX	$0.633 ₿0.000000031	0.69	$36.68M ₿0	$0.6336 ₿0.	$0.6274 ₿0.	$66.99K ₿0	$104.27M ₿157.38	$36.68M ₿0
797	DIAdata DIA	$0.3064 ₿0.0000088	-3.15	$36.67M ₿977.29	$0.3164 ₿0.0000090	$0.3037 ₿0.0000088	$3.95M ₿123.45	$51.73M ₿1.49K	$36.67M ₿977.29
798	Bit2Me B2M	$0.01238 ₿0.00000013	-1.12	$36.59M ₿663.89	$0.01254 ₿0.00000013	$0.01232 ₿0.00000013	$36.1K ₿1.26	$61.22M ₿678.59	$36.59M ₿663.89
799	Sui Bridged USDT (Sui) SBUSDT	$0.9998	-0.06	$36.51M	$1	$0.9973	$74.57M	$36.51M	$36.51M
800	KGeN KGEN	$0.1834	-1.23	$36.35M	$0.2465	$0.1411	$20.79M	$182.95M	$36.35M
801	ElizaOS ELIZAOS	$0.004851	-12.23	$36.31M	$0.005543	$0.004815	$2.98M	$47.09M	$36.31M
802	Civic CVC	$0.04513 ₿0.0000027	-2.98	$36.19M ₿2.25K	$0.04713 ₿0.0000029	$0.04429 ₿0.0000027	$6.41M ₿173.1	$45.13M ₿2.8K	$36.19M ₿2.25K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}