หน้าผลลัพธ์ 8 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 8

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	LiquidLaunch LIQD	$0.04084	-7.55	$48.92M	$0.04417	$0.03506	$3.59M	$48.92M	$48.92M
704	SaaSGo SAAS	$0.06102	1.03	$48.76M	$0.06185	$0.06018	$123.52K	$60.95M	$48.76M
705	FunFair FUN	$0.004582 ₿0.00000010	9.82	$48.5M ₿1.12K	$0.005623 ₿0.00000010	$0.004131 ₿0.000000098	$65.26M ₿113.44	$50.34M ₿1.16K	$48.5M ₿1.12K
706	Autonolas OLAS	$0.2714 ₿0.000056	1.27	$48.49M ₿2.46K	$0.2745 ₿0.000057	$0.2627 ₿0.000052	$341.07K ₿48.92	$127.43M ₿30.31K	$48.49M ₿2.46K
707	Scroll SCR	$0.2541	0.76	$48.28M	$0.2548	$0.2436	$6.78M	$254.1M	$48.28M
708	High Growth ETH HGETH	$2,609.36	0	$48.23M	$0	$0	$52.58	$49.84M	$48.23M
709	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$48.19M ₿0	$1.7 ₿0.000015	$1.64 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
710	Sygnum FIUSD Liquidity Fund FIUSD	$11,462.19	0	$48.1M	$11,462.19	$11,462.19	$0	$48.1M	$48.1M
711	Access Protocol ACS	$0.001158 ₿0.000000046	-2.10	$48.02M ₿1.6K	$0.001188 ₿0.000000047	$0.001142 ₿0.000000045	$1.1M ₿26.63	$102.99M ₿4.02K	$48.02M ₿1.6K
712	Mountain Protocol USD USDM	$0.999 ₿0.000014	0.46	$47.96M ₿0	$0.9991 ₿0.000014	$0.9945 ₿0.000014	$22.31K ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
713	Overnight.fi USD+ USD+	$0.9972 ₿0.000014	-0.26	$47.96M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$83.46K ₿131.89	$47.96M ₿1.1K	$47.96M ₿1.11K
714	BIM BIM	$1.6	1.46	$47.85M	$1.6	$1.56	$224.01K	$47.85M	$47.85M
715	Magic MAGIC	$0.1553 ₿0.000014	12.24	$47.84M ₿3.86K	$0.1628 ₿0.000014	$0.1384 ₿0.000013	$107.41M ₿857.34	$54.12M ₿4.99K	$47.84M ₿3.86K
716	Poollotto.finance PLT	$3 ₿0.000021	129.13	$47.71M ₿320.3	$3 ₿0.000021	$1.11 ₿0.000020	$59.8K ₿3.39	$57.82M ₿411.73	$47.71M ₿320.3
717	Nosana NOS	$0.5706 ₿0.000042	-6.76	$47.6M ₿3.53K	$0.6143 ₿0.000044	$0.5557 ₿0.000041	$894.52K ₿23.57	$57.07M ₿4.24K	$47.6M ₿3.53K
718	Velodrome Finance VELO	$0.0499 ₿0.0000035	0.21	$47.49M ₿2.15K	$0.05019 ₿0.0000037	$0.04827 ₿0.0000034	$6.67M ₿193.29	$105.95M ₿5.59K	$47.49M ₿2.15K
719	HUNT Platform HUNT	$0.2376 ₿0.0000075	3.88	$47.28M ₿1.51K	$0.2383 ₿0.0000077	$0.2287 ₿0.0000070	$1.86M ₿68.66	$47.28M ₿1.51K	$47.28M ₿1.51K
720	Liqwid Finance LQ	$2.34 ₿0.000032	-0.72	$47.2M ₿0	$2.43 ₿0.000036	$2.28 ₿0.000032	$10.83K ₿2.54	$49.21M ₿689.98	$47.2M ₿0
721	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1584 ₿0.0000014	$0.152 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
722	QuarkChain QKC	$0.006593 ₿0.00000019	1.66	$47.04M ₿1.35K	$0.006594 ₿0.00000019	$0.006381 ₿0.00000019	$1.66M ₿25.59	$65.94M ₿1.94K	$47.04M ₿1.35K
723	Gods Unchained GODS	$0.1249 ₿0.0000041	1.29	$46.95M ₿1.18K	$0.1254 ₿0.0000044	$0.1203 ₿0.0000041	$1.87M ₿18.04	$62.62M ₿2.07K	$46.95M ₿1.18K
724	PinLink PIN	$0.5791	1.52	$46.36M	$0.5975	$0.5477	$1.57M	$57.95M	$46.36M
725	T-mac DAO TMG	$26.39 ₿0.00017	12.46	$46.02M ₿312.16	$26.3 ₿0.00018	$23.44 ₿0.00016	$18.77K ₿0.07	$26.3B ₿178.38K	$46.02M ₿312.16
726	USUALx USUALX	$0.1172	-1.71	$46.15M	$0.1238	$0.111	$1.99K	$46.15M	$46.15M
727	Seraph SERAPH	$0.1915	-2.85	$45.87M	$0.1975	$0.1891	$323.02M	$191.52M	$45.87M
728	Aurora AURORA	$0.07472 ₿0.0000045	3.18	$45.81M ₿2K	$0.07475 ₿0.0000049	$0.07138 ₿0.0000045	$1.63M ₿23.52	$74.74M ₿4.53K	$45.81M ₿2K
729	BENQI QI	$0.006606 ₿0.00000033	1.52	$45.71M ₿1.48K	$0.006614 ₿0.00000034	$0.006406 ₿0.00000033	$2M ₿42.87	$47.61M ₿2.38K	$45.71M ₿1.48K
730	Oraichain Token ORAI	$2.41 ₿0.00020	-1.84	$45.44M ₿3.27K	$2.47 ₿0.00020	$2.35 ₿0.00020	$549.47K ₿99.69	$46.01M ₿3.64K	$45.44M ₿3.27K
731	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.02	$45.44M ₿0	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$2.58M ₿67.25	$45.44M ₿21.43K	$45.44M ₿0
732	Keep Network KEEP	$0.08237 ₿0.0000032	15.93	$45.26M ₿1.8K	$0.09253 ₿0.0000034	$0.07072 ₿0.0000032	$30.03K ₿0.72	$82.34M ₿3.27K	$45.26M ₿1.8K
733	Avalanche Bridged WBTC (Avalanche) WBTC	$106,272	1.08	$45.26M	$106,282	$103,721	$390.54K	$45.26M	$45.26M
734	Avalanche Bridged WETH (Avalanche) WETH	$2,564.08	1.54	$45.25M	$2,567.84	$2,487.3	$9.01M	$45.25M	$45.25M
735	DIAdata DIA	$0.377 ₿0.0000088	0.07	$45.15M ₿977.29	$0.3776 ₿0.0000090	$0.363 ₿0.0000088	$2.99M ₿123.45	$63.7M ₿1.49K	$45.15M ₿977.29
736	ROAM Token ROAM	$0.1501	-1.47	$45.1M	$0.1524	$0.1471	$13.18M	$153.25M	$45.1M
737	Quantum Resistant Ledger QRL	$0.5867 ₿0.0000048	-10.44	$46M ₿380.5	$0.6783 ₿0.0000048	$0.5451 ₿0.0000045	$118K ₿14.22	$46M ₿512.23	$46M ₿380.5
739	SMARDEX SDEX	$0.004868 ₿0.00000032	1.18	$44.7M ₿2.66K	$0.004882 ₿0.00000032	$0.004803 ₿0.00000031	$367.81K ₿25.34	$48.57M ₿3.21K	$44.7M ₿2.66K
740	Cobak Token CBK	$0.4748 ₿0.000014	2.10	$44.8M ₿1.19K	$0.4758 ₿0.000014	$0.4633 ₿0.000014	$3.42M ₿28.43	$47.51M ₿1.43K	$44.8M ₿1.19K
741	Ski Mask Dog SKI	$0.04458	0.30	$44.64M	$0.04599	$0.04298	$914.84K	$44.64M	$44.64M
742	TOKPIE TKP	$0.5589 ₿0.000011	1.29	$44.33M ₿875.35	$0.5609 ₿0.000011	$0.5437 ₿0.000011	$24.06K ₿1.47	$55.9M ₿1.1K	$44.33M ₿875.35
743	SuperWalk GRND GRND	$0.06525 ₿0.0000026	-2.84	$44.2M ₿115.72	$0.07346 ₿0.0000026	$0.06298 ₿0.0000025	$3.87M ₿1.26	$64.38M ₿2.61K	$44.2M ₿115.72
744	CorgiAI CORGIAI	$0.0001284 ₿0.000000031	-5.85	$44.13M ₿10.89K	$0.000137 ₿0.000000033	$0.0001269 ₿0.000000031	$111.69K ₿6.96	$47.86M ₿11.81K	$44.13M ₿10.89K
745	Hippo Protocol HP	$0.04119	-1.50	$44.06M	$0.04243	$0.04093	$371.96K	$46.12M	$44.06M
746	Fuel Network FUEL	$0.008539	-4.61	$44.09M	$0.008952	$0.008249	$1.8M	$86.48M	$44.09M
747	Plume USD PUSD	$0.9993	0.03	$43.79M	$1	$0.9987	$437.62K	$43.79M	$43.79M
748	Mansory Token MNSRY	$0.04831	-6.01	$43.49M	$0.05172	$0.04766	$2.02M	$43.49M	$43.49M
749	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.84K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
750	Coin98 C98	$0.04468 ₿0.0000059	-4.75	$43.21M ₿3.89K	$0.04701 ₿0.0000064	$0.04329 ₿0.0000058	$9.86M ₿403.72	$44.69M ₿5.3K	$43.21M ₿3.89K
751	Connex CONX	$37.6 ₿0.00040	-2.10	$43.24M ₿460.73	$39.68 ₿0.00040	$37.23 ₿0.00039	$7.19K ₿2.51	$3.76B ₿40.06K	$43.24M ₿460.73
752	XPLA XPLA	$0.0526 ₿0.0000030	-3.19	$43.14M ₿1.66K	$0.05479 ₿0.0000031	$0.04889 ₿0.0000030	$1.33M ₿1.42	$105.21M ₿6.2K	$43.14M ₿1.66K
753	AI Analysis Token AIAT	$0.3904 ₿0.0000077	-1.61	$43.09M ₿0	$0.3968 ₿0.0000077	$0.386 ₿0.0000073	$128.12K ₿16.83	$195.24M ₿3.89K	$43.09M ₿0
754	GoPlus Security GPS	$0.02376	5.34	$42.95M	$0.0238	$0.02229	$14.44M	$236.84M	$42.95M
755	Fwog FWOG	$0.04411	-3.10	$42.94M	$0.04598	$0.04247	$4.87M	$42.94M	$42.94M
756	Socean Staked Sol INF	$196.77 ₿0.0029	1.42	$42.89M ₿650.73	$197.36 ₿0.0030	$190.69 ₿0.0029	$3.06M ₿48.78	$131.38M ₿1.99K	$42.89M ₿650.73
757	MARBLEX MBX	$0.2023 ₿0.000015	-0.74	$42.68M ₿1.83K	$0.2041 ₿0.000016	$0.1951 ₿0.000015	$2.21M ₿32.11	$65.11M ₿5.01K	$42.68M ₿1.83K
758	Simon's Cat CAT	$0.000006289	2.04	$42.37M	$0.00000628	$0.00000599	$4.75M	$50.83M	$42.37M
759	Savings crvUSD SCRVUSD	$1.05	0.04	$42.36M	$1.05	$1.05	$3.99M	$42.36M	$42.36M
760	Matrixdock Gold XAUM	$3,375.5	0.14	$42.33M	$3,390.73	$3,352.26	$3.56K	$42.33M	$42.33M
761	Wrapped Cygnus USD WCGUSD	$1.14	-0.49	$42.27M	$1.15	$1.14	$57.8	$42.27M	$42.27M
762	BCGame Coin BC	$0.00423	-1.90	$42.27M	$0.004354	$0.00414	$22K	$42.27M	$42.27M
763	Stargate Bridged USDC (Plume) USDC.E	$0.9998	0.01	$42.16M	$1	$0.9986	$396.29K	$42.16M	$42.16M
764	Maxi PayFi Strategy Token MPST	$0.9994	-0.01*	$42.15M	$1	$0.9991	$28.36K	$42.15M	$42.15M
765	Celer Network CELR	$0.007415 ₿0.00000050	2.31	$41.87M ₿2.84K	$0.007421 ₿0.00000050	$0.006985 ₿0.00000046	$3.64M ₿373.3	$74.17M ₿5.03K	$41.87M ₿2.84K
766	GRIFFAIN GRIFFAIN	$0.04188	-0.50	$41.74M	$0.04256	$0.03907	$6.28M	$41.74M	$41.74M
767	SuperRare RARE	$0.05095 ₿0.0000024	0.89	$41.72M ₿1.66K	$0.05105 ₿0.0000026	$0.04917 ₿0.0000024	$7.33M ₿176.72	$50.93M ₿2.42K	$41.72M ₿1.66K
768	Staked Frax USD SFRXUSD	$1.14	0.03	$41.7M	$1.14	$1.14	$585.05K	$41.7M	$41.7M
769	HydraDX HDX	$0.01061 ₿0.00000028	-3.62	$41.68M ₿774.21	$0.0112 ₿0.00000029	$0.01049 ₿0.00000028	$73.51K ₿4.98	$48.54M ₿1.3K	$41.68M ₿774.21
770	Austin Capitals AUX	$4.26	0	$41.65M	$0	$0	$1.8K	$41.65M	$41.65M
771	NEM XEM	$0.004616 ₿0.00000068	12.59	$41.63M ₿6.15K	$0.00699 ₿0.00000071	$0.004053 ₿0.00000067	$5.1M ₿97.18	$41.63M ₿6.15K	$41.63M ₿6.15K
772	LAMBO LAMBO	$0.004153	-3.49	$41.59M	$0.004426	$0.003429	$4.31M	$41.59M	$41.59M
773	Ekubo Protocol EKUBO	$4.16	11.64	$41.56M	$4.3	$3.7	$326.55K	$41.56M	$41.56M
774	Liquity USD LUSD	$1 ₿0.000014	-0.69	$41.55M ₿1.71K	$1.01 ₿0.000014	$1 ₿0.000014	$799.53K ₿40.52	$41.55M ₿1.71K	$41.55M ₿1.71K
775	MovieBloc MBL	$0.002237 ₿0.000000078	1.38	$41.54M ₿1.37K	$0.002237 ₿0.000000081	$0.002176 ₿0.000000078	$3.91M ₿29.17	$67.12M ₿2.34K	$41.54M ₿1.37K
776	Liquity BOLD BOLD	$1	0.48	$41.48M	$1	$0.996	$4.11M	$41.48M	$41.48M
777	Anvil ANVL	$0.001511	-0.84	$41.17M	$0.001533	$0.00151	$142.17K	$149.14M	$41.17M
778	Quai Network QUAI	$0.08212	26.10	$40.85M	$0.08274 ₿0.	$0.06361 ₿0.	$2.08M ₿0	$246.51M	$40.85M
779	TrustToken TRU	$0.03154 ₿0.0000019	-0.73	$40.83M ₿2.18K	$0.032 ₿0.0000020	$0.03051 ₿0.0000019	$5.02M ₿296.08	$41.3M ₿2.4K	$40.83M ₿2.18K
780	deBridge DBR	$0.01402	1.25	$40.82M	$0.01402	$0.01375	$6.11M	$140.23M	$40.82M
781	Test TST	$0.04307	-2.03	$40.77M	$0.0441	$0.04251	$9.82M	$40.77M	$40.77M
782	HashKey Platform Token HSK	$0.3071	2.01	$40.7M	$0.3171	$0.2991	$936.03K	$307.19M	$40.7M
783	Inception Restaked stETH Symbiotic INWSTETHS	$3,161.58	0	$40.66M	$0	$0	$158.26	$40.66M	$40.66M
784	QANplatform QANX	$0.02365 ₿0.0000013	-2.81	$40.33M ₿2.23K	$0.02435 ₿0.0000013	$0.02358 ₿0.0000013	$286.67K ₿16.63	$49.81M ₿2.75K	$40.33M ₿2.23K
785	Act I The AI Prophecy ACT	$0.04244	-0.75	$40.25M	$0.04299	$0.04078	$20.72M	$40.25M	$40.25M
786	The Arena ARENA	$0.01611	2.15	$40.25M	$0.01624	$0.01513	$599.73K	$161.15M	$40.25M
787	Concordium CCD	$0.003469 ₿0.000000080	0.06	$40.11M ₿754.66	$0.003475 ₿0.000000081	$0.003462 ₿0.000000077	$593.97K ₿16.29	$48.43M ₿1.06K	$40.11M ₿754.66
788	DODO DODO	$0.04004 ₿0.0000032	2.79	$40.03M ₿2.15K	$0.04004 ₿0.0000034	$0.03851 ₿0.0000032	$3.68M ₿187.8	$40.03M ₿3.26K	$40.03M ₿2.15K
789	Central African Republic Meme CAR	$0.03997	-2.59	$39.97M	$0.04103	$0.03921	$814.71K	$39.97M	$39.97M
790	SX Network SX	$0.07099 ₿0.0000016	-3.74	$39.86M ₿720.46	$0.07375 ₿0.0000016	$0.07061 ₿0.0000015	$12.73K ₿0.11	$70.93M ₿1.64K	$39.86M ₿720.46
791	Whiteheart WHITE	$4,462.2 ₿0.083	0	$39.66M ₿746.43	$0	$0	$10.4 ₿0	$39.66M ₿746.43	$39.66M ₿746.43
792	τemplar SN3	$31.28	-2.18	$39.66M	$32.08	$29.64	$1.6M	$39.66M	$39.66M
793	Wrapped XRP WXRP	$2.21 ₿0.0000088	2.27	$39.61M ₿0	$2.22 ₿0.0000091	$2.12 ₿0.0000084	$3.16K ₿0.06	$39.61M	$39.61M ₿0
794	Cloud CLOUD	$0.1191	-0.32	$39.41M	$0.1199	$0.1159	$2.64M	$119.18M	$39.41M
795	Boba Network BOBA	$0.08685 ₿0.0000071	0.42	$39.39M ₿2.75K	$0.08741 ₿0.0000074	$0.08394 ₿0.0000071	$4.8M ₿655.27	$43.44M ₿3.61K	$39.39M ₿2.75K
796	Zeta ZEX	$0.2096	7.99	$39.37M	$0.2102	$0.1933	$2.84M	$209.68M	$39.37M
797	Decentralized Social DESO	$3.73 ₿0.00043	-0.96	$39.28M ₿4.56K	$3.84 ₿0.00043	$3.61 ₿0.00041	$117.09K ₿144.79	$40.31M ₿4.68K	$39.28M ₿4.56K
798	Polygon Hermez Bridged USDT (x Layer) USDT	$1	0.01*	$39.03M	$1	$0.9895	$12.21K	$39.03M	$39.03M
799	Usual ETH ETH0	$2,559.24	1.31	$39.02M	$2,568.44	$2,488.06	$832	$39.02M	$39.02M
800	DevvE DEVVE	$0.4462 ₿0.000010	-1.78	$38.98M ₿0	$0.4552 ₿0.000010	$0.4331 ₿0.0000089	$410.78K ₿19.33	$53.52M ₿205.32	$38.98M ₿0
801	sUSD SUSD	$0.9634 ₿0.000014	-0.14	$38.73M ₿727.58	$0.9666 ₿0.000014	$0.9606 ₿0.000014	$188.27K ₿56.3	$38.73M ₿727.58	$38.73M ₿727.58
802	Wrapped NXM WNXM	$59.05 ₿0.0010	1.19	$38.69M ₿1.14K	$59.1 ₿0.0010	$57.29 ₿0.0010	$291.58K ₿63.3	$38.69M ₿1.14K	$38.69M ₿1.14K
803	Token Pocket TPT	$0.01116 ₿0.00000010	2.93	$38.57M ₿348.65	$0.01115 ₿0.00000010	$0.01078 ₿0.000000096	$201.04K ₿1.46	$38.57M ₿348.65	$38.57M ₿348.65
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}