หน้าผลลัพธ์ 8 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 8

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
702	Moonwell Flagship ETH (Morpho Vault) MWETH	$1,625.61	28.04	$48.83M	$1,631.76	$1,263.77	$1.52K	$48.83M	$48.83M
703	Amnis Aptos AMAPT	$1.93 ₿0.00017	-1.85	$48.66M ₿0	$1.99 ₿0.00019	$1.9 ₿0.00017	$130.12K ₿56.45	$48.67M	$48.66M ₿0
704	BOOK OF MEME BOME	$0.0007047 ₿0.00000018	-5.82	$48.7M ₿10.32K	$0.0007545 ₿0.00000018	$0.0006996 ₿0.00000017	$20.25M ₿5.7K	$48.7M ₿12.9K	$48.7M ₿10.32K
705	DOVU DOVU	$0.004852 ₿0.000000040	0.41	$48.53M ₿333.14	$0.005115 ₿0.000000043	$0.004772 ₿0.000000039	$351.01K ₿2.36	$48.53M ₿402.18	$48.53M ₿333.14
706	Rocket Pool RPL	$2.19 ₿0.00040	-0.38	$48.33M ₿8.08K	$2.25 ₿0.00042	$2.15 ₿0.00039	$5.42M ₿111.19	$48.33M ₿8.08K	$48.33M ₿8.08K
707	ECOMI OMI	$0.0001785 ₿0.0000000099	0.72	$48.36M ₿2.71K	$0.0001813 ₿0.000000010	$0.0001772 ₿0.0000000097	$1.57M ₿7.27	$55.48M ₿3.11K	$48.36M ₿2.71K
708	Gunz GUN	$0.03342	48.42	$48.26M	$0.03565	$0.02229	$132.25M	$328.94M	$48.26M
709	Lista DAO LISTA	$0.1665	1.77	$48.21M	$0.1721	$0.1631	$8.77M	$132.58M	$48.21M
710	Mountain Protocol USD USDM	$1 ₿0.000014	0.01*	$48.17M ₿0	$1 ₿0.000014	$1 ₿0.000014	$39.21 ₿17.3	$48.17M ₿1.19K	$48.17M ₿0
711	rsERG RSERG	$0.4925	5.65	$48.14M	$0.4973 ₿0.	$0.462 ₿0.	$9.75K ₿0	$48.14M	$48.14M
712	StraitsX XUSD XUSD	$1	-0.02	$48.11M	$1	$0.9996	$18.84M	$48.11M	$48.11M
713	Yield Guild Games YGG	$0.07009 ₿0.000018	-3.85	$48.02M ₿5.92K	$0.07371 ₿0.000019	$0.06954 ₿0.000017	$19.94M ₿2.81K	$70.09M ₿18.89K	$48.02M ₿5.92K
714	Euler EUL	$2.57 ₿0.000083	-3.71	$48.04M ₿1.57K	$2.68 ₿0.000085	$2.56 ₿0.000080	$8.11M ₿5.43	$69.88M ₿2.28K	$48.04M ₿1.57K
715	Targon SN4	$12.28	-1.49	$47.79M	$12.71	$12.18	$204.07K	$47.79M	$47.79M
716	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9997	-0.05	$47.96M	$1	$0.9979	$25.62M	$47.96M	$47.96M
717	Overnight.fi USD+ USD+	$0.9962 ₿0.000014	0.02	$47.9M ₿1.11K	$0.9995 ₿0.000014	$0.9958 ₿0.000014	$713.13 ₿131.89	$47.9M ₿1.1K	$47.9M ₿1.11K
718	Bridged NXPC NXPC	$0.3853	-3.25	$47.8M	$0.401	$0.3833	$29.93K	$47.8M	$47.8M
719	Kinetiq Earn Vault VKHYPE	$26.37	2.57	$47.7M	$27.29	$25.71	$32.65K	$47.7M	$47.7M
720	Paxos Standard USDP	$0.9989 ₿0.000014	-0.08	$47.53M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$9.14M ₿180.27	$47.53M ₿2.18K	$47.53M ₿2.18K
721	Ridges AI SN62	$11.97	-4.09	$47.25M	$12.73	$11.97	$1.43M	$47.25M	$47.25M
722	Swipe SXP	$0.07101 ₿0.0000064	-2.47	$47.39M ₿3.88K	$0.07313 ₿0.0000067	$0.0705 ₿0.0000064	$2.96M ₿255.77	$47.51M ₿3.89K	$47.39M ₿3.88K
723	Spell Token SPELL	$0.0002759 ₿0.000000016	-1.19	$47.39M ₿2.26K	$0.0002806 ₿0.000000017	$0.0002739 ₿0.000000016	$5.76M ₿146.52	$54.15M ₿3.14K	$47.39M ₿2.26K
724	Usual USUAL	$0.02934	0.94	$47.38M	$0.03013	$0.02865	$11.11M	$47.42M	$47.38M
725	Sai SAI	$17.62 ₿0.00026	1.15	$47.04M ₿720.5	$17.8 ₿0.00027	$17.23 ₿0.00025	$362.8 ₿0	$47.04M ₿720.5	$47.04M ₿720.5
726	Lisk LSK	$0.2082 ₿0.000026	-2.53	$47.03M ₿3.86K	$0.2192 ₿0.000027	$0.2061 ₿0.000026	$12.04M ₿98.15	$83.3M	$47.03M ₿3.86K
727	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04703 ₿0.0000013	-1.63	$47.11M ₿1.3K	$0.04885 ₿0.0000014	$0.04628 ₿0.0000012	$9.94M ₿3.98	$47.11M ₿1.3K	$47.11M ₿1.3K
728	Sygnum FIUSD Liquidity Fund FIUSD	$11,734.74	0.01	$46.91M	$11,734.74	$11,733.54	$0	$46.91M	$46.91M
729	Gemini Dollar GUSD	$0.9997 ₿0.000014	-0.02	$46.78M ₿1.8K	$1 ₿0.000014	$0.999 ₿0.000014	$476.32K ₿20.99	$46.78M ₿1.8K	$46.78M ₿1.8K
730	BurnedFi BURN	$3.69 ₿0.000091	-4.44	$45.71M ₿0	$4 ₿0.000094	$3.23 ₿0.000086	$901.87K ₿6.25	$45.71M ₿1.92K	$45.71M ₿0
731	Stratis STRAX	$0.02269 ₿0.0000015	1.61	$46.52M ₿2.99K	$0.02277 ₿0.0000016	$0.02219 ₿0.0000015	$2.41M ₿36.4	$48.22M	$46.52M ₿2.99K
732	Constellation DAG	$0.01222 ₿0.00000079	-2.42	$46.45M ₿2.38K	$0.01259 ₿0.00000082	$0.0122 ₿0.00000076	$483.09K ₿17.72	$46.45M ₿2.82K	$46.45M ₿2.38K
733	Echelon Prime PRIME	$0.7687 ₿0.00033	-0.25	$46.3M ₿12.61K	$0.8052 ₿0.00033	$0.7555 ₿0.00032	$14.13M ₿124.64	$85.42M ₿37.4K	$46.3M ₿12.61K
734	Wrapped Aave Ethereum WETH WAETHWETH	$3,558.13	1.38	$46.28M	$3,584.84	$3,475.43	$346.11K	$46.28M	$46.28M
735	Wiki Cat WKC	$0.00000008532 ₿0.00000000000013	1.69	$46.22M ₿0	$0.00000008807 ₿0.00000000000013	$0.00000008046 ₿0.00000000000012	$489.47K ₿0.2	$46.22M	$46.22M ₿0
736	Proprietary Trading Network SN8	$11.88	-2.08	$46M	$12.26	$11.77	$218.94K	$46M	$46M
737	UnifAI Network UAI	$0.1928	-10.06	$45.97M	$0.2194	$0.1879	$17.27M	$192.34M	$45.97M
738	Big Time BIGTIME	$0.02404 ₿0.0000042	5.39	$45.89M ₿3.31K	$0.02519 ₿0.0000044	$0.02281 ₿0.0000042	$38.26M ₿323.18	$120.23M ₿21.24K	$45.89M ₿3.31K
739	Kelp Gain AGETH	$3,515.03	0.24	$45.74M	$3,539.36	$3,443.7	$1.75K	$45.74M	$45.74M
740	YZY YZY	$0.352	-1.59	$45.76M	$0.3588	$0.3511	$1.45M	$351.99M	$45.76M
741	Gigachad GIGA	$0.004759 ₿0.000000018	-0.59	$45.7M ₿172.88	$0.004824 ₿0.000000022	$0.004711 ₿0.000000016	$1.83M ₿3.62	$45.7M ₿172.88	$45.7M ₿172.88
742	Coinbase Wrapped XRP CBXRP	$2.14	-0.81	$45.6M	$2.19	$2.11	$2.09M	$45.6M	$45.6M
743	Osmosis OSMO	$0.05995 ₿0.000018	-7.18	$45.54M ₿11.95K	$0.06499 ₿0.000018	$0.05973 ₿0.000018	$10.86M ₿374.07	$59.22M ₿18.24K	$45.54M ₿11.95K
744	CROSS CROSS	$0.1353	-0.11	$45.37M	$0.1372	$0.132	$5.03M	$133.35M	$45.37M
745	BLAST BLAST	$0.0008446 ₿0.000000010	3.27	$45.36M ₿0	$0.0008781 ₿0.	$0.0008175 ₿0.	$7.98M ₿0	$84.47M	$45.36M ₿0
746	Tornado Cash TORN	$11.9 ₿0.000044	-1.73	$45.34M ₿170.18	$12.14 ₿0.000046	$11.56 ₿0.000043	$3.28M ₿0.53	$118.97M ₿446.61	$45.34M ₿170.18
747	ZelCash FLUX	$0.1126 ₿0.000015	-1.36	$45M ₿5.33K	$0.1151 ₿0.000016	$0.1107 ₿0.000015	$3.83M ₿111.63	$45.06M ₿6.8K	$45M ₿5.33K
748	Sui Bridged WBTC (Sui) WBTC	$97,188	1.82	$44.99M	$99,859	$94,297	$3.05M	$44.99M	$44.99M
749	io.net IO	$0.1666	-0.97	$44.79M	$0.1694	$0.1613	$23.57M	$133.11M	$44.79M
750	Socean Staked Sol INF	$204.64 ₿0.0029	-0.07	$44.65M ₿650.73	$206.25 ₿0.0030	$200.22 ₿0.0029	$1.38M ₿48.78	$136.77M ₿1.99K	$44.65M ₿650.73
751	FOLKS FOLKS	$3.56	-3.26	$44.57M	$3.8	$3.51	$4.57M	$177.69M	$44.57M
752	SAFEbit SAFE	$0.117	-2.89	$44.54M	$0.1208	$0.1152	$2.63M	$117.42M	$44.54M
753	Atoshi ATOS	$0.04885	-1.54	$44.15M	$0.04989	$0.04806	$32.53K	$4.89B	$44.15M
754	Anoma XAN	$0.01759	-2.71	$43.98M	$0.01834	$0.01758	$16.79M	$175.93M	$43.98M
755	Animecoin ANIME	$0.007905	2.61	$43.86M	$0.007916	$0.007579	$18.4M	$79.18M	$43.86M
756	Hivemapper HONEY	$0.007894 ₿0.0000017	-1.75	$43.84M ₿2.24K	$0.008108 ₿0.0000018	$0.007641 ₿0.0000017	$520.65K ₿26.07	$51.46M ₿10.89K	$43.84M ₿2.24K
757	SECRET SCRT	$0.1329 ₿0.0000083	8.20	$43.77M ₿2.27K	$0.139 ₿0.0000088	$0.1205 ₿0.0000083	$6.92M ₿60.07	$45.76M ₿2.44K	$43.77M ₿2.27K
758	Doodles DOOD	$0.005575	-3.08	$43.58M	$0.00577	$0.005533	$5.74M	$55.87M	$43.58M
759	Audius AUDIO	$0.03149 ₿0.0000038	0.17	$43.71M ₿4.63K	$0.03172 ₿0.0000040	$0.03139 ₿0.0000037	$3.54M ₿123.83	$43.71M ₿4.7K	$43.71M ₿4.63K
760	StorX SRX	$0.07179 ₿0.00000058	-1.00	$43.48M ₿264.61	$0.07251 ₿0.00000058	$0.07177 ₿0.00000056	$2.44M ₿10.79	$43.48M ₿346.52	$43.48M ₿264.61
761	Metis Token METIS	$5.96 ₿0.0012	11.15	$43.48M ₿6.99K	$6.36 ₿0.0013	$5.3 ₿0.0012	$30.58M ₿394.11	$59.57M ₿12.94K	$43.48M ₿6.99K
762	Delysium AGI	$0.01879 ₿0.0000048	-2.69	$43.19M ₿3.29K	$0.01958 ₿0.0000054	$0.01873 ₿0.0000048	$2.19M ₿152.15	$56.39M ₿14.52K	$43.19M ₿3.29K
763	CYBER CYBER	$0.7792 ₿0.00019	-1.01	$43.05M ₿2.15K	$0.7937 ₿0.00020	$0.7719 ₿0.00019	$12.76M ₿406.88	$77.94M ₿19.5K	$43.05M ₿2.15K
764	f(x) USD Saving FXSAVE	$1.08	0.01*	$42.88M	$1.08	$1.08	$25	$42.88M	$42.88M
765	哈基米 (Hajimi) 哈基米	$0.04282	6.85	$42.83M	$0.04751	$0.03955	$9.09M	$42.83M	$42.83M
766	Aegis YUSD YUSD	$0.9989	-0.01*	$42.75M	$1	$0.9971	$182.33K	$42.75M	$42.75M
767	GXChain GXC	$0.5694 ₿0.000036	4.52	$42.71M ₿2.71K	$0.574 ₿0.000040	$0.5447 ₿0.0000069	$3.29K ₿1.15	$56.95M ₿3.61K	$42.71M ₿2.71K
768	Destra Network DSYNC	$0.04276 ₿0.0000046	-2.24	$42.68M ₿0	$0.04523 ₿0.	$0.04207 ₿0.	$2.08M ₿0	$42.68M ₿4.68K	$42.68M ₿0
769	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9726	0	$42.38M	$0 ₿0.	$0 ₿0.	$17.4 ₿0	$42.38M	$42.38M
770	Everipedia IQ	$0.001723 ₿0.00000016	0.32	$42.27M ₿2.98K	$0.001738 ₿0.00000017	$0.001695 ₿0.00000016	$1.36M ₿50.34	$42.27M ₿2.98K	$42.27M ₿2.98K
771	Linea Bridged USDT (Linea) USDT	$1 ₿0.000014	-0.07	$42.21M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$3.85M ₿145.01	$42.21M	$42.21M ₿0
772	Hypha Staked AVAX STAVAX	$16.89 ₿0.00070	-0.68	$42.05M ₿0	$17.19 ₿0.00071	$16.64 ₿0.00069	$8.66K ₿0.03	$42.05M	$42.05M ₿0
773	Unipoly UNP	$0.1505 ₿0.00000061	-0.89	$42.04M ₿0	$0.1528 ₿0.00000064	$0.1493 ₿0.00000049	$391.39K ₿0.37	$150.57M ₿616.43	$42.04M ₿0
774	Ergo ERG	$0.5078 ₿0.000024	10.35	$42.05M ₿1.84K	$0.5083 ₿0.000026	$0.4585 ₿0.000024	$303.46K ₿6	$49.67M ₿2.41K	$42.05M ₿1.84K
775	Tokamak Network TON	$0.7616 ₿0.000040	0.85	$41.98M ₿1.87K	$0.7648 ₿0.000044	$0.7484 ₿0.000039	$467.61K ₿779.26	$76.36M ₿2.61K	$41.98M ₿1.87K
776	CertiK CTK	$0.271 ₿0.000013	-1.64	$41.95M ₿1.73K	$0.2782 ₿0.000013	$0.2702 ₿0.000012	$2.68M ₿32.93	$41.97M ₿1.74K	$41.95M ₿1.73K
777	Glidr GLIDR	$1.19	0.03	$42.26M	$1.2	$1.16	$103.22K	$119.19M	$42.26M
778	Austin Capitals AUX	$4.25	0.01	$41.6M	$4.25	$4.25	$58.23K	$41.6M	$41.6M
779	Kyber Network Crystal KNC	$0.2436 ₿0.000010	-1.05	$41.5M ₿1.85K	$0.2473 ₿0.000011	$0.2421 ₿0.000010	$5.16M ₿261.84	$58.74M ₿2.59K	$41.5M ₿1.85K
780	SATS (Ordinals) SATS	$0.00000001967 ₿0.0000000000067	-3.39	$41.37M ₿14.14K	$0.00000002141 ₿0.0000000000069	$0.00000001893 ₿0.0000000000066	$17.47M ₿527.47	$41.37M ₿14.14K	$41.37M ₿14.14K
781	Ontology Gas ONG	$0.09388 ₿0.0000057	0.27	$41.33M ₿2.15K	$0.09525 ₿0.0000059	$0.09295 ₿0.0000056	$2.25M ₿95.25	$75.15M ₿5.72K	$41.33M ₿2.15K
782	Liquity LQTY	$0.4212 ₿0.000021	-0.59	$41.3M ₿2.1K	$0.4272 ₿0.000023	$0.4149 ₿0.000021	$8.75M ₿536.98	$42.13M ₿2.2K	$41.3M ₿2.1K
783	Binance-Peg DAI DAI	$0.9999	-0.06	$40.99M	$1	$0.9983	$601.95K	$40.99M	$40.99M
784	The Grays Currency PTGC	$0.0001404 ₿0.00000000070	-8.36	$40.49M ₿0	$0.0001543 ₿0.00000000082	$0.0001398 ₿0.00000000068	$30.06K ₿1.74	$40.49M ₿233.64	$40.49M ₿0
785	WAX WAXP	$0.008874 ₿0.0000012	0.48	$40.17M ₿4.23K	$0.008988 ₿0.0000012	$0.008746 ₿0.0000012	$2.33M ₿108.14	$74.5M ₿4.64K	$40.17M ₿4.23K
786	Banana For Scale BANANAS31	$0.004014	-4.68	$40.17M	$0.004215	$0.003966	$6.81M	$40.17M	$40.17M
787	Nirvana ANA ANA	$4.87	0.37	$40.12M	$4.88	$4.85	$4.67K	$40.12M	$40.12M
788	Auction AUCTION	$5.66 ₿0.00031	1.03	$40.11M ₿2.04K	$5.73 ₿0.00033	$5.51 ₿0.00031	$10.08M ₿245.71	$43.23M ₿2.4K	$40.11M ₿2.04K
789	Hylo Staked SOL HYLOSOL	$151.48	-0.10	$40.06M	$152.82	$148.46	$78.54K	$40.06M	$40.06M
790	Aevo AEVO	$0.04366 ₿0.000037	-3.79	$40.08M ₿4.13K	$0.04591 ₿0.000041	$0.04302 ₿0.000037	$15.53M ₿2.09K	$43.75M ₿37.51K	$40.08M ₿4.13K
791	Steem STEEM	$0.07449 ₿0.0000045	-1.52	$40.05M ₿2.1K	$0.07606 ₿0.0000048	$0.07383 ₿0.0000045	$6.72M ₿87.05	$40.05M	$40.05M ₿2.1K
792	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$335.68	-0.37	$39.93M	$338.28	$331.44	$19.85M	$39.93M	$39.93M
793	GeorgePlaysClashRoyale CLASH	$0.03977	2.06	$39.76M	$0.04213	$0.03821	$934.29K	$39.76M	$39.76M
794	Hermez Network Token HEZ	$3.59 ₿0.000063	-0.63	$39.83M ₿1.08K	$3.63 ₿0.	$3.57 ₿0.	$54.61K ₿0	$39.83M ₿715.09	$39.83M ₿1.08K
795	NYC NYC	$0.1327	-4.24	$39.82M	$0.142	$0.1274	$615.36K	$132.75M	$39.82M
796	TerraUSD USTC	$0.007119 ₿0.00000035	-1.04	$39.76M ₿3.21K	$0.007253 ₿0.00000037	$0.007018 ₿0.00000035	$4.15M ₿160.98	$43.34M ₿3.51K	$39.76M ₿3.21K
797	Mil.k Alliance MLK	$0.07558 ₿0.0000055	0.20	$39.72M ₿2K	$0.07635 ₿0.0000058	$0.07432 ₿0.0000053	$1.58M ₿25.65	$74.67M ₿5.61K	$39.72M ₿2K
798	Goatseus Maximus GOAT	$0.0396	-4.12	$39.6M	$0.04194	$0.03904	$9.97M	$39.6M	$39.6M
799	XPIN Network XPIN	$0.002565	2.32	$39.65M	$0.002644	$0.002505	$4.14M	$256.41M	$39.65M
800	Somnia SOMI	$0.2462	-3.35	$39.48M	$0.2558	$0.2457	$8.7M	$246.41M	$39.48M
801	Chromia CHR	$0.04623 ₿0.0000055	-3.03	$39.39M ₿4.53K	$0.04793 ₿0.0000060	$0.0458 ₿0.0000055	$5.17M ₿400.29	$39.39M ₿4.53K	$39.39M ₿4.53K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}