หน้าผลลัพธ์ 8 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 8

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	BENQI QI	$0.007327 ₿0.00000033	-7.69	$49.94M ₿1.48K	$0.00802 ₿0.00000034	$0.007322 ₿0.00000033	$2.29M ₿42.87	$52.75M ₿2.38K	$49.94M ₿1.48K
689	HUNT Platform HUNT	$0.2509 ₿0.0000075	-2.26	$49.91M ₿1.51K	$0.2567 ₿0.0000077	$0.244 ₿0.0000070	$3.3M ₿68.66	$49.91M ₿1.51K	$49.91M ₿1.51K
690	Alethea Artificial Liquid Intelligence Token ALI	$0.005612 ₿0.00000034	-3.66	$49.72M ₿1.19K	$0.005827 ₿0.00000035	$0.005544 ₿0.00000033	$2.15M ₿31.77	$55.4M ₿3.39K	$49.72M ₿1.19K
691	AI Analysis Token AIAT	$0.4499 ₿0.0000077	-0.33	$49.65M ₿0	$0.4536 ₿0.0000077	$0.4493 ₿0.0000073	$244.05K ₿16.83	$224.98M ₿3.89K	$49.65M ₿0
692	RIF Token RIF	$0.04963 ₿0.0000036	-6.30	$49.63M ₿3.65K	$0.05355 ₿0.0000038	$0.04955 ₿0.0000036	$3.43M ₿52.65	$49.63M ₿3.65K	$49.63M ₿3.65K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.002361	-4.72	$49.35M	$0.002493	$0.002346	$167.57K	$49.35M	$49.35M
694	Gemini Dollar GUSD	$1 ₿0.000014	0.28	$49.42M ₿1.8K	$1.01 ₿0.000014	$0.9932 ₿0.000014	$106.95M ₿20.99	$49.42M ₿1.8K	$49.42M ₿1.8K
695	Web 3 Dollar USD3	$1.05	0.12	$49.3M	$1.05	$1.05	$217.82K	$49.3M	$49.3M
696	CYBER CYBER	$1.17 ₿0.00019	-13.26	$49.66M ₿2.15K	$1.38 ₿0.00020	$1.17 ₿0.00019	$18.06M ₿406.88	$117.26M ₿19.5K	$49.66M ₿2.15K
697	Sui Bridged Ether (Sui) SBETH	$2,562.08	-0.85	$49.21M	$2,658.81	$2,472.49	$19.07K	$49.21M	$49.21M
698	BugsCoin BGSC	$0.007992	-4.52	$49.57M	$0.008371	$0.00801	$3.05M	$235.84M	$49.57M
699	Huobi Token HT	$0.3069 ₿0.000011	-6.97	$48.92M ₿1.84K	$0.3301 ₿0.000012	$0.3052 ₿0.000011	$101.46K ₿27.72	$61.7M ₿2.32K	$48.92M ₿1.84K
700	Central African Republic Meme CAR	$0.04899	-14.64	$48.99M	$0.05756	$0.04844	$12.02M	$48.99M	$48.99M
701	Marinade MNDE	$0.1178 ₿0.0000036	-1.22	$48.43M ₿958.16	$0.1206 ₿0.0000038	$0.1177 ₿0.0000035	$2.26M ₿13.43	$117.82M ₿3.65K	$48.43M ₿958.16
703	QuarkChain QKC	$0.006793 ₿0.00000019	-4.54	$48.41M ₿1.35K	$0.007172 ₿0.00000019	$0.006792 ₿0.00000019	$2.26M ₿25.59	$67.93M ₿1.94K	$48.41M ₿1.35K
704	Coin98 C98	$0.05014 ₿0.0000059	-9.87	$48.49M ₿3.89K	$0.05653 ₿0.0000064	$0.05004 ₿0.0000058	$17.67M ₿403.72	$50.14M ₿5.3K	$48.49M ₿3.89K
705	Zedxion ZEDXION	$0.3947 ₿0.0000035	-2.33	$48.27M ₿0	$0.4051 ₿0.0000035	$0.3945 ₿0.0000034	$809.43K ₿12.17	$1.88B ₿16.79K	$48.27M ₿0
706	Overnight.fi USD+ USD+	$0.999 ₿0.000014	-0.23	$48.04M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$316.81K ₿131.89	$48.04M ₿1.1K	$48.04M ₿1.11K
707	Sygnum FIUSD Liquidity Fund FIUSD	$11,438	0.04	$47.99M	$11,438	$11,433.98	$0	$47.99M	$47.99M
708	ResearchCoin RSC	$0.42 ₿0.000010	-11.27	$47.97M ₿1.02K	$0.477 ₿0.000011	$0.4186 ₿0.000010	$486.04K ₿4.35	$418.49M ₿10.77K	$47.97M ₿1.02K
709	Mountain Protocol USD USDM	$0.9988 ₿0.000014	-0.09	$47.94M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$314.99K ₿17.3	$47.94M ₿1.19K	$47.94M ₿0
710	DIAdata DIA	$0.3988 ₿0.0000088	-6.97	$47.57M ₿977.29	$0.4331 ₿0.0000090	$0.397 ₿0.0000088	$4.77M ₿123.45	$67.11M ₿1.49K	$47.57M ₿977.29
711	Cudos CUDOS	$0.006442 ₿0.00000031	-2.48	$47.48M ₿2.14K	$0.006884 ₿0.00000032	$0.006422 ₿0.00000030	$59.43 ₿33.39	$59.98M ₿2.86K	$47.48M ₿2.14K
712	BounceBit BB	$0.1164	-11.49	$47.51M	$0.1337	$0.1159	$13.42M	$243.66M	$47.51M
713	Velodrome Finance VELO	$0.05092 ₿0.0000035	-7.78	$47.55M ₿2.15K	$0.05591 ₿0.0000037	$0.05097 ₿0.0000034	$10.13M ₿193.29	$107.13M ₿5.59K	$47.55M ₿2.15K
714	ROAM Token ROAM	$0.1704	-1.26	$47.42M	$0.1815	$0.1689	$20.89M	$170.19M	$47.42M
715	HashKey Platform Token HSK	$0.3565	0.37	$47.25M	$0.3673	$0.3523	$1.95M	$356.59M	$47.25M
716	BIM BIM	$1.57	-2.19	$47.23M	$1.64	$1.57	$106.35K	$47.23M	$47.23M
717	Hypurr Fun HFUN	$47.37	-8.75	$47.2M	$55.6	$46.9	$2.07M	$47.2M	$47.2M
718	EUR CoinVertible EURCV	$1.13 ₿0.000015	3.26	$46.87M ₿0	$1.66 ₿0.000015	$1.6 ₿0.000015	$330.2 ₿0	$46.87M ₿177.18	$46.87M ₿0
719	Humanscape HPO	$0.04524 ₿0.0000014	-8.07	$46.82M ₿1.42K	$0.04921 ₿0.0000014	$0.04523 ₿0.0000014	$0.36 ₿42.74	$49.08M ₿1.56K	$46.82M ₿1.42K
720	Hippo Protocol HP	$0.04433	-4.44	$46.86M	$0.04648	$0.04412	$644.28K	$49.07M	$46.86M
721	HydraDX HDX	$0.01206 ₿0.00000028	-0.88	$46.51M ₿774.21	$0.01269 ₿0.00000029	$0.01192 ₿0.00000028	$65.81K ₿4.98	$54.94M ₿1.3K	$46.51M ₿774.21
722	Looped Hype LHYPE	$33.17	4.62	$46.32M	$34.48	$31.62	$2.26M	$46.13M	$46.32M
723	Avalanche Bridged WBTC (Avalanche) WBTC	$104,118	-1.11	$46.39M	$106,093	$103,461	$68.64K	$46.39M	$46.39M
724	Solv Protocol SOLV	$0.03121	-27.41	$46.23M	$0.04376 ₿0.	$0.03076 ₿0.	$83.56M ₿0	$261.94M	$46.23M
725	SkyAI SKYAI	$0.04619	-12.47	$46.12M	$0.05386	$0.04554	$48.36M	$46.12M	$46.12M
726	Decentralized Social DESO	$4.38 ₿0.00043	-6.58	$46.16M ₿4.56K	$4.8 ₿0.00043	$4.38 ₿0.00041	$118.21K ₿144.79	$47.37M ₿4.68K	$46.16M ₿4.56K
727	CertiK CTK	$0.3148 ₿0.000013	-5.70	$46.09M ₿1.73K	$0.3399 ₿0.000013	$0.314 ₿0.000012	$2.76M ₿32.93	$46.09M ₿1.74K	$46.09M ₿1.73K
728	Avalanche Bridged WETH (Avalanche) WETH	$2,529.58	-2.63	$46.07M	$2,644.45	$2,518.46	$3.81M	$46.07M	$46.07M
729	MyShell SHELL	$0.1699	-14.59	$45.89M	$0.2021	$0.1691	$23.71M	$169.94M	$45.89M
730	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$45.85M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$3.06M ₿67.25	$45.85M ₿21.43K	$45.85M ₿0
731	Coq Inu COQ	$0.0000006595 ₿0.000000000049	-7.92	$45.77M ₿3.41K	$0.0000007262 ₿0.000000000055	$0.0000006593 ₿0.000000000048	$5.13M ₿272.67	$45.77M ₿3.41K	$45.77M ₿3.41K
732	Cobak Token CBK	$0.4848 ₿0.000014	-4.76	$45.73M ₿1.19K	$0.5103 ₿0.000014	$0.4833 ₿0.000014	$5.78M ₿28.43	$48.49M ₿1.43K	$45.73M ₿1.19K
733	Origin Protocol OGN	$0.06513 ₿0.0000031	6.17	$45.64M ₿1.57K	$0.07577 ₿0.0000033	$0.06012 ₿0.0000030	$76.92M ₿352.47	$91.81M ₿3.12K	$45.64M ₿1.57K
734	Simon's Cat CAT	$0.000006749	-12.95	$45.64M	$0.0000079	$0.000006759	$10.32M	$54.76M	$45.64M
735	Quai Network QUAI	$0.08935	6.52	$43.54M	$0.1104 ₿0.	$0.07422 ₿0.	$1.98M ₿0	$268.07M	$43.54M
736	Socean Staked Sol INF	$207.67 ₿0.0029	-4.32	$45.24M ₿650.73	$219.83 ₿0.0030	$205.76 ₿0.0029	$8.17M ₿48.78	$138.57M ₿1.99K	$45.24M ₿650.73
737	Alephium ALPH	$0.4048 ₿0.000049	-10.31	$44.77M ₿3.71K	$0.4527 ₿0.000051	$0.4041 ₿0.000046	$1.04M ₿67.35	$85.49M ₿9.7K	$44.77M ₿3.71K
738	QANplatform QANX	$0.02623 ₿0.0000013	0.28	$44.61M ₿2.23K	$0.02666 ₿0.0000013	$0.02548 ₿0.0000013	$312.52K ₿16.63	$55.09M ₿2.75K	$44.61M ₿2.23K
739	TrustToken TRU	$0.03432 ₿0.0000019	-10.24	$44.44M ₿2.18K	$0.03943 ₿0.0000020	$0.0343 ₿0.0000019	$13.48M ₿296.08	$44.95M ₿2.4K	$44.44M ₿2.18K
740	Celer Network CELR	$0.007867 ₿0.00000050	-9.77	$44.41M ₿2.84K	$0.008822 ₿0.00000050	$0.007857 ₿0.00000046	$6.48M ₿373.3	$78.66M ₿5.03K	$44.41M ₿2.84K
741	Act I The AI Prophecy ACT	$0.04678	-14.51	$44.35M	$0.05487	$0.04668	$65.42M	$44.35M	$44.35M
742	SuperRare RARE	$0.05337 ₿0.0000024	-9.61	$44.25M ₿1.66K	$0.05991 ₿0.0000026	$0.05315 ₿0.0000024	$15.23M ₿176.72	$53.32M ₿2.42K	$44.25M ₿1.66K
743	Stronghold Token SHX	$0.008208 ₿0.00000011	-0.84	$44.21M ₿593.51	$0.008658 ₿0.00000011	$0.008195 ₿0.000000099	$726.61K ₿12.49	$0	$44.21M ₿593.51
744	Bridged USD Coin (StarkGate) USDC	$0.9997 ₿0.000014	-0.01*	$43.9M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$2.65M ₿252.52	$43.9M	$43.9M ₿0
745	TOKPIE TKP	$0.5487 ₿0.000011	-2.52	$43.51M ₿875.35	$0.5736 ₿0.000011	$0.5487 ₿0.000011	$24.33K ₿1.47	$54.87M ₿1.1K	$43.51M ₿875.35
746	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.03	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
747	Incrypt INC	$0.006683	-2.60	$43.19M	$0.007055	$0.00648	$566.24K	$140.39M	$43.19M
748	RIZE RIZE	$0.05065	-11.21	$43.06M	$0.05726	$0.05018	$262.21K	$253.29M	$43.06M
749	Keyboard Cat (Base) KEYCAT	$0.004303 ₿0.00000010	-11.63	$43.06M ₿0	$0.004871 ₿0.00000015	$0.00423 ₿0.00000011	$5.21M ₿54.17	$43.06M ₿1.09K	$43.06M ₿0
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	Bifrost BFC	$0.0308 ₿0.0000012	-2.66	$42.85M ₿1.76K	$0.03217 ₿0.0000013	$0.03022 ₿0.0000012	$2.22M ₿38.72	$72.95M ₿2.99K	$42.85M ₿1.76K
751	Collaterize COLLAT	$0.04259	-12.46	$42.57M	$0.05548	$0.04255	$11.31M	$42.57M	$42.57M
752	TokenFi TOKEN	$0.01671 ₿0.0000020	-15.27	$42.41M ₿2.85K	$0.01998 ₿0.0000021	$0.01679 ₿0.0000019	$7.4M ₿481.76	$167.2M ₿20.14K	$42.41M ₿2.85K
753	TEXITcoin TXC	$1.02	-1.82	$42.29M	$1.04	$1.01	$55.5K	$42.29M	$42.29M
754	doginme DOGINME	$0.0006233 ₿0.000000010	-10.52	$42.18M ₿699.91	$0.0007037 ₿0.000000011	$0.0006165 ₿0.0000000096	$11.61M ₿33.62	$42.18M ₿699.91	$42.18M ₿699.91
755	Ekubo Protocol EKUBO	$4.21	-10.06	$42.13M	$4.76	$4.17	$474.22K	$42.13M	$42.13M
756	Quantum Resistant Ledger QRL	$0.5358 ₿0.0000048	9.75	$42M ₿380.5	$0.5358 ₿0.0000048	$0.4628 ₿0.0000045	$65.83K ₿14.22	$42M ₿512.23	$42M ₿380.5
757	Concordium CCD	$0.003637 ₿0.000000080	-0.31	$41.97M ₿754.66	$0.003652 ₿0.000000081	$0.003623 ₿0.000000077	$353.91K ₿16.29	$50.69M ₿1.06K	$41.97M ₿754.66
758	Finvesta FINVESTA	$40.8	36.49	$41.86M	$43.74	$29.72	$1.65M	$41.85M	$41.86M
759	Ava AI AVA	$0.04166	-16.03	$41.73M	$0.05018	$0.04149	$13.26M	$41.73M	$41.73M
760	Austin Capitals AUX	$4.26	0	$41.66M	$0	$0	$40.01K	$41.66M	$41.66M
761	Boba Network BOBA	$0.09146 ₿0.0000071	-3.00	$41.47M ₿2.75K	$0.09746 ₿0.0000074	$0.09114 ₿0.0000071	$8.69M ₿655.27	$45.74M ₿3.61K	$41.47M ₿2.75K
762	Liquity USD LUSD	$0.9998 ₿0.000014	-0.15	$41.38M ₿1.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$285.45K ₿40.52	$41.38M ₿1.71K	$41.38M ₿1.71K
763	Seedify.fund SFUND	$0.642 ₿0.000055	-6.84	$40.9M ₿3.53K	$0.6918 ₿0.000056	$0.642 ₿0.000055	$4.61M ₿126.83	$64.34M ₿5.56K	$40.9M ₿3.53K
764	Rings scBTC SCBTC	$103,942	-0.97	$40.68M	$106,317	$103,005	$371.78K	$40.68M	$40.68M
765	Efinity EFI	$0.4679 ₿0.0000015	-16.47	$40.67M ₿137.63	$0.5831 ₿0.0000016	$0.4414 ₿0.0000015	$72.49K ₿0.07	$935.93M ₿3.17K	$40.67M ₿137.63
766	MovieBloc MBL	$0.002199 ₿0.000000078	-5.26	$40.75M ₿1.37K	$0.002324 ₿0.000000081	$0.002199 ₿0.000000078	$9.2M ₿29.17	$66.11M ₿2.34K	$40.75M ₿1.37K
767	Magic MAGIC	$0.1258 ₿0.000014	-16.97	$40.6M ₿3.86K	$0.152 ₿0.000014	$0.1256 ₿0.000013	$23.73M ₿857.34	$43.8M ₿4.99K	$40.6M ₿3.86K
768	deBridge DBR	$0.01394	-3.75	$40.56M	$0.0145	$0.01393	$17.7M	$139.36M	$40.56M
769	Binance-Peg Avalanche AVAX	$20.25 ₿0.00067	-6.02	$40.58M ₿0	$21.84 ₿0.00069	$20.21 ₿0.00066	$221.52K ₿2.76	$40.58M	$40.58M ₿0
770	Keep Network KEEP	$0.07366 ₿0.0000032	-8.15	$40.51M ₿1.8K	$0.0803 ₿0.0000034	$0.07344 ₿0.0000032	$18.08K ₿0.72	$73.69M ₿3.27K	$40.51M ₿1.8K
771	Optio OPT	$0.007138	-5.37	$40.73M	$0.008215	$0.006869	$25.22K	$53.35M	$40.73M
772	AI Rig Complex ARC	$0.04034	-13.34	$40.35M	$0.04759	$0.03995	$14.41M	$40.35M	$40.35M
773	Wrapped QUIL QUIL	$0.04463	-10.67	$40.28M	$0.05194	$0.04421	$766.17K	$40.28M	$40.28M
774	Zeus ZEUS	$0.00000007997	-22.98	$40.2M	$0.0000001282	$0.00000007825	$6.86M	$40.2M	$40.2M
775	DevvE DEVVE	$0.4557 ₿0.000010	-3.31	$39.85M ₿0	$0.4894 ₿0.000010	$0.4557 ₿0.0000089	$441.33K ₿19.33	$54.71M ₿205.32	$39.85M ₿0
776	Savings crvUSD SCRVUSD	$1.05	0.07	$39.66M	$1.05	$1.04	$2.96M	$39.65M	$39.66M
777	Tensor TNSR	$0.1184 ₿0.000023	-13.30	$39.64M ₿2.94K	$0.1374 ₿0.000028	$0.1177 ₿0.000022	$14.37M ₿5.59K	$118.46M ₿23.48K	$39.64M ₿2.94K
778	DODO DODO	$0.03945 ₿0.0000032	-14.77	$39.48M ₿2.15K	$0.0471 ₿0.0000034	$0.03957 ₿0.0000032	$8.93M ₿187.8	$39.48M ₿3.26K	$39.48M ₿2.15K
779	Polygon Hermez Bridged USDT (x Layer) USDT	$1	0.03	$39.12M	$1.01	$0.9951	$3.95K	$39.12M	$39.12M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Wayfinder PROMPT	$0.1735	-9.20	$39.14M	$0.1968	$0.1719	$78.68M	$174.79M	$39.14M
781	Wrapped Cygnus USD WCGUSD	$1.13	-5.24	$38.76M	$1.2	$1.01	$222.05	$38.76M	$38.76M
782	Forta FORT	$0.06702 ₿0.0000028	-0.56	$38.69M ₿987.97	$0.07692 ₿0.0000029	$0.06684 ₿0.0000028	$7.25M ₿11.38	$67M ₿2.9K	$38.69M ₿987.97
783	Housecoin HOUSE	$0.03861	-11.52	$38.58M	$0.04585	$0.03584	$33.48M	$38.58M	$38.58M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.73 ₿0.000016	$1.65 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Whiteheart WHITE	$4,309.8 ₿0.083	-2.95	$38.34M ₿746.43	$4,522.37	$4,299.33	$1.67K ₿0	$38.34M ₿746.43	$38.34M ₿746.43
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}