หน้าผลลัพธ์ 8 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 8

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
701	Bridged NXPC NXPC	$0.3814	2.04	$42.29M	$0.3872	$0.3707	$22.2K	$42.29M	$42.29M
702	Midas mTBILL MTBILL	$1.05	0	$42.22M	$1.05	$1.05	$194.94K	$42.22M	$42.22M
703	Linea Bridged USDT (Linea) USDT	$0.999 ₿0.000014	0.13	$42.17M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$832.28K ₿145.01	$42.17M	$42.17M ₿0
704	Rocket Pool RPL	$1.91 ₿0.00040	7.74	$42.17M ₿8.08K	$1.98 ₿0.00042	$1.77 ₿0.00039	$5.88M ₿111.19	$42.17M ₿8.08K	$42.17M ₿8.08K
705	Hivemapper HONEY	$0.008016 ₿0.0000017	-3.96	$42.13M ₿2.24K	$0.008865 ₿0.0000018	$0.007935 ₿0.0000017	$696.86K ₿26.07	$52.22M ₿10.89K	$42.13M ₿2.24K
706	Sui Bridged USDT (Sui) SBUSDT	$0.9983	-0.10	$41.9M	$1	$0.9825	$72.39M	$41.9M	$41.9M
707	Power Ledger POWR	$0.07905 ₿0.0000054	2.53	$41.91M ₿2.83K	$0.07961 ₿0.0000057	$0.07696 ₿0.0000054	$1.98M ₿372.03	$79.08M ₿5.49K	$41.91M ₿2.83K
708	SWFT Blockchain SWFTC	$0.004196 ₿0.000000083	5.91	$41.9M ₿738.49	$0.004217 ₿0.000000089	$0.003962 ₿0.000000082	$1.07M ₿68.77	$41.9M ₿824.3	$41.9M ₿738.49
709	Wrapped Bitcoin (PulseChain) WBTC	$270.74	-0.50	$41.75M	$276.71 ₿0.	$258.69 ₿0.	$56.64K ₿0	$41.75M	$41.75M
710	CertiK CTK	$0.2712 ₿0.000013	4.49	$41.65M ₿1.73K	$0.2723 ₿0.000013	$0.2592 ₿0.000012	$812.62K ₿32.93	$41.75M ₿1.74K	$41.65M ₿1.73K
711	Lava Network LAVA	$0.1566	10.53	$41.6M	$0.1631	$0.1414	$178.37M	$151.8M	$41.6M
712	Austin Capitals AUX	$4.25	-0.01	$41.57M	$4.25	$4.25	$56.23K	$41.57M	$41.57M
713	lium SN51	$12.27	5.66	$41.5M	$12.41	$11.62	$179.18K	$41.5M	$41.5M
714	Solayer LAYER	$0.1945	19.48	$41.41M	$0.2051	$0.1627	$97.61M	$197.19M	$41.41M
715	Somnia SOMI	$0.2568	5.29	$41.35M	$0.2625	$0.2424	$14.3M	$258.11M	$41.35M
716	Spell Token SPELL	$0.0002409 ₿0.000000016	1.25	$41.33M ₿2.26K	$0.0002436 ₿0.000000017	$0.000237 ₿0.000000016	$2.73M ₿146.52	$47.24M ₿3.14K	$41.33M ₿2.26K
717	Energy Web Token EWT	$0.6811 ₿0.000035	-1.86	$41.34M ₿1.78K	$0.6958 ₿0.000035	$0.6498 ₿0.000034	$294.41K ₿17.65	$47.12M ₿2.43K	$41.34M ₿1.78K
718	CROSS CROSS	$0.1231	0.77	$41.32M	$0.1259	$0.1219	$1.85M	$121.45M	$41.32M
719	Tornado Cash TORN	$10.84 ₿0.000044	0.01*	$41.29M ₿170.18	$10.96 ₿0.000046	$10.71 ₿0.000043	$1.23M ₿0.53	$108.36M ₿446.61	$41.29M ₿170.18
720	Sai SAI	$15.46 ₿0.00026	-0.19	$41.28M ₿720.5	$15.56 ₿0.00027	$15.43 ₿0.00025	$712.15 ₿0	$41.28M ₿720.5	$41.28M ₿720.5
721	CJournal CJL	$0.06996	0.31	$41.24M	$0.07032	$0.06918	$40.61K	$69.96M	$41.24M
722	ZelCash FLUX	$0.1005 ₿0.000015	1.88	$41.11M ₿5.33K	$0.102 ₿0.000016	$0.09768 ₿0.000015	$1.52M ₿111.63	$41.13M ₿6.8K	$41.11M ₿5.33K
723	Amnis Aptos AMAPT	$1.63 ₿0.00017	4.19	$41.05M ₿0	$1.67 ₿0.00019	$1.56 ₿0.00017	$50.86K ₿56.45	$41.06M	$41.05M ₿0
724	bitcastle Token BCE	$0.1025	-0.45	$41.01M	$0.1046	$0.1021	$65.07K	$102.53M	$41.01M
725	Binance-Peg DAI DAI	$0.9995	-0.01*	$40.99M	$1	$0.999	$318.08K	$40.99M	$40.99M
726	FIDA FIDA	$0.04131 ₿0.0000065	4.59	$40.94M ₿881.67	$0.04197 ₿0.0000068	$0.03939 ₿0.0000064	$2.06M ₿72.38	$41.32M ₿6.55K	$40.94M ₿881.67
727	BOLD BOLD	$0.9993	0.07	$40.9M	$1	$0.9973	$456.86K	$40.9M	$40.9M
728	Glidr GLIDR	$1.16	1.22	$40.9M	$1.17	$1.14	$104.08K	$115.36M	$40.9M
729	Avici AVICI	$3.17	8.21	$40.89M	$3.32	$2.85	$3.11M	$40.89M	$40.89M
730	Cloud CLOUD	$0.07755	2.21	$40.73M	$0.07835	$0.0758	$374.79K	$77.56M	$40.73M
731	Sui Bridged Ether (Sui) SBETH	$2,927.25	-0.06	$40.41M	$2,962.91	$2,904.22	$422.03K	$40.41M	$40.41M
732	Nirvana ANA ANA	$4.86	1.00	$40.04M	$4.86	$4.81	$2.13K	$40.04M	$40.04M
733	Stratis STRAX	$0.01959 ₿0.0000015	2.31	$40.01M ₿2.99K	$0.01962 ₿0.0000016	$0.01907 ₿0.0000015	$496.43K ₿36.4	$41.48M	$40.01M ₿2.99K
734	ZEROBASE ZBT	$0.1629	74.87	$40.01M	$0.1657	$0.0896	$299.5M	$163.31M	$40.01M
735	BOOK OF MEME BOME	$0.0005784 ₿0.00000018	3.52	$39.92M ₿10.32K	$0.0005944 ₿0.00000018	$0.0005579 ₿0.00000017	$12.86M ₿5.7K	$39.92M ₿12.9K	$39.92M ₿10.32K
736	Anoma XAN	$0.01592	-1.29	$39.86M	$0.01634	$0.01573	$5.36M	$159.43M	$39.86M
737	Audius AUDIO	$0.02893 ₿0.0000038	1.48	$39.91M ₿4.63K	$0.02908 ₿0.0000040	$0.02849 ₿0.0000037	$2.34M ₿123.83	$39.91M ₿4.7K	$39.91M ₿4.63K
738	Balancer BAL	$0.6168 ₿0.000068	-2.00	$39.84M ₿3.85K	$0.6308 ₿0.000071	$0.6147 ₿0.000068	$1.41M ₿131.23	$43.8M ₿4.3K	$39.84M ₿3.85K
739	Zentry ZENT	$0.005126	19.98	$40.04M	$0.00515	$0.004273	$5.04M	$49.91M	$40.04M
740	Coinbase Wrapped XRP CBXRP	$1.86	-0.56	$39.53M	$1.88	$1.84	$338.92K	$39.53M	$39.53M
741	Kelp Gain AGETH	$3,017.33	-0.20	$39.54M	$3,055.19	$2,988.45	$41.19	$39.54M	$39.54M
742	Usual USUAL	$0.02529	5.63	$39.43M	$0.0256	$0.02391	$5.86M	$40.25M	$39.43M
743	Atoshi ATOS	$0.04366	0.77	$39.44M	$0.04481	$0.04296	$56.35K	$4.37B	$39.44M
744	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.10	$39.38M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$1.61M ₿67.25	$39.38M ₿21.43K	$39.38M ₿0
745	sUSD SUSD	$0.9032 ₿0.000014	0.75	$39.38M ₿727.58	$0.9076 ₿0.000014	$0.8965 ₿0.000014	$120.29K ₿56.3	$39.38M ₿727.58	$39.38M ₿727.58
746	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.38M	$0.9998	$0.9995	$51.58K	$39.38M	$39.38M
747	CYBER CYBER	$0.7068 ₿0.00019	5.16	$39.04M ₿2.15K	$0.7192 ₿0.00020	$0.6706 ₿0.00019	$7.61M ₿406.88	$70.66M ₿19.5K	$39.04M ₿2.15K
748	Kyber Network Crystal KNC	$0.2292 ₿0.000010	2.55	$38.96M ₿1.85K	$0.2292 ₿0.000011	$0.2215 ₿0.000010	$3.2M ₿261.84	$55.14M ₿2.59K	$38.96M ₿1.85K
749	Stronghold Token SHX	$0.00724 ₿0.00000011	-0.85	$38.92M ₿593.51	$0.007324 ₿0.00000011	$0.007166 ₿0.000000099	$708.55K ₿12.49	$0	$38.92M ₿593.51
750	Osmosis OSMO	$0.0513 ₿0.000018	2.52	$38.82M ₿11.95K	$0.05181 ₿0.000018	$0.04994 ₿0.000018	$1.88M ₿374.07	$50.69M ₿18.24K	$38.82M ₿11.95K
751	Coreum COREUM	$0.05955 ₿0.0000019	-2.12	$38.69M ₿0	$0.06279 ₿0.0000021	$0.05797 ₿0.0000019	$228.41K ₿30.47	$38.69M ₿1K	$38.69M ₿0
752	AgentLISA LISA	$0.1789	-0.12	$38.69M	$0.1806	$0.1782	$94.47M	$178.91M	$38.69M
753	Tokamak Network TON	$0.7047 ₿0.000040	-0.89	$38.64M ₿1.87K	$0.7224 ₿0.000044	$0.6811 ₿0.000039	$963.78K ₿779.26	$70.24M ₿2.61K	$38.64M ₿1.87K
754	Ridges AI SN62	$10.21	6.33	$38.64M	$10.29	$9.6	$324.9K	$38.64M	$38.64M
755	Alchemy Pay ACH	$0.007813 ₿0.00000048	4.25	$38.61M ₿2.38K	$0.007884 ₿0.00000050	$0.007464 ₿0.00000047	$4.84M ₿266.04	$78.09M ₿4.81K	$38.61M ₿2.38K
756	Hermez Network Token HEZ	$3.47 ₿0.000063	-0.14	$38.48M ₿1.08K	$3.5 ₿0.	$3.45 ₿0.	$13.68K ₿0	$38.48M ₿715.09	$38.48M ₿1.08K
757	BLAST BLAST	$0.0007334 ₿0.000000010	3.49	$38.39M ₿0	$0.0007364 ₿0.	$0.0007083 ₿0.	$2.36M ₿0	$73.3M	$38.39M ₿0
758	Echelon Prime PRIME	$0.6948 ₿0.00033	3.87	$38.21M ₿12.61K	$0.7119 ₿0.00033	$0.6586 ₿0.00032	$840.35K ₿124.64	$77.2M ₿37.4K	$38.21M ₿12.61K
759	Act I The AI Prophecy ACT	$0.04066	1.55	$38.62M	$0.04785	$0.03797	$115.28M	$38.62M	$38.62M
760	io.net IO	$0.1506	4.92	$38.12M	$0.1535	$0.1422	$11.81M	$120.52M	$38.12M
761	Corn CORN	$0.07209	2.35	$37.85M	$0.07215	$0.06894	$7.43M	$151.39M	$37.85M
762	Fractal Bitcoin FB	$0.4125	2.47	$37.87M	$0.4155	$0.4022	$4.05M	$57.37M	$37.87M
763	Big Time BIGTIME	$0.01968 ₿0.0000042	2.53	$37.6M ₿3.31K	$0.01985 ₿0.0000044	$0.01917 ₿0.0000042	$4.5M ₿323.18	$98.51M ₿21.24K	$37.6M ₿3.31K
764	Lista USD LISUSD	$0.9975 ₿0.000014	-0.05	$37.51M ₿953.91	$0.9981 ₿0.000014	$0.9964 ₿0.000013	$32.12K ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
765	Proprietary Trading Network SN8	$9.96	6.31	$37.3M	$10.09	$9.37	$244.96K	$37.3M	$37.3M
766	Liquity LQTY	$0.3789 ₿0.000021	-1.47	$37.2M ₿2.1K	$0.3879 ₿0.000023	$0.3694 ₿0.000021	$5.9M ₿536.98	$37.96M ₿2.2K	$37.2M ₿2.1K
767	Gigachad GIGA	$0.003867 ₿0.000000018	3.94	$37.14M ₿172.88	$0.00387 ₿0.000000022	$0.003715 ₿0.000000016	$1.2M ₿3.62	$37.14M ₿172.88	$37.14M ₿172.88
768	Songbird SGB	$0.002298 ₿0.00000018	0.89	$37.02M ₿2.71K	$0.0023 ₿0.00000018	$0.002228 ₿0.00000017	$100.08K ₿5.07	$43.75M ₿3.29K	$37.02M ₿2.71K
769	SkyAI SKYAI	$0.03681	14.11	$36.71M	$0.03749	$0.03188	$7.23M	$36.71M	$36.71M
770	Unipoly UNP	$0.1322 ₿0.00000061	1.13	$36.94M ₿0	$0.1323 ₿0.00000064	$0.1305 ₿0.00000049	$295.74K ₿0.37	$132.29M ₿616.43	$36.94M ₿0
771	OpenLedger OPEN	$0.1704	3.99	$36.92M	$0.1726	$0.1631	$9.36M	$171.31M	$36.92M
772	BLOCKv VEE	$0.01002 ₿0.00000012	1.14	$36.57M ₿407.06	$0.0104 ₿0.00000013	$0.009872 ₿0.00000011	$293.62K ₿0.16	$36.57M ₿449.58	$36.57M ₿407.06
773	TerraUSD USTC	$0.006593 ₿0.00000035	-0.18	$36.85M ₿3.21K	$0.006795 ₿0.00000037	$0.006596 ₿0.00000035	$3.61M ₿160.98	$40.16M ₿3.51K	$36.85M ₿3.21K
774	Everipedia IQ	$0.001524 ₿0.00000016	1.21	$36.87M ₿2.98K	$0.001532 ₿0.00000017	$0.001505 ₿0.00000016	$703.94K ₿50.34	$36.87M ₿2.98K	$36.87M ₿2.98K
775	Socean Staked Sol INF	$168.72 ₿0.0029	-0.35	$36.82M ₿650.73	$170.92 ₿0.0030	$168.15 ₿0.0029	$1.02M ₿48.78	$112.79M ₿1.99K	$36.82M ₿650.73
776	BOTXCOIN BOTX	$0.6266 ₿0.000000031	0.61	$36.68M ₿0	$0.6279 ₿0.	$0.6225 ₿0.	$66.94K ₿0	$104.27M ₿157.38	$36.68M ₿0
777	Caldera ERA	$0.2044	1.92	$36.3M	$0.2084	$0.197	$12.07M	$207.72M	$36.3M
778	Ergo ERG	$0.4372 ₿0.000024	-1.52	$36.12M ₿1.84K	$0.4442 ₿0.000026	$0.4359 ₿0.000024	$165.63K ₿6	$42.74M ₿2.41K	$36.12M ₿1.84K
779	Ontology Gas ONG	$0.08306 ₿0.0000057	2.56	$36.13M ₿2.15K	$0.08417 ₿0.0000059	$0.0807 ₿0.0000056	$2.65M ₿95.25	$66.55M ₿5.72K	$36.13M ₿2.15K
780	Orderly ORDER	$0.101	-0.49	$36.06M	$0.103	$0.09854	$6.56M	$101.66M	$36.06M
781	Mil.k Alliance MLK	$0.06889 ₿0.0000055	1.82	$35.81M ₿2K	$0.06947 ₿0.0000058	$0.06721 ₿0.0000053	$472.78K ₿25.65	$67.94M ₿5.61K	$35.81M ₿2K
782	Steem STEEM	$0.06672 ₿0.0000045	6.17	$35.81M ₿2.1K	$0.06841 ₿0.0000048	$0.06224 ₿0.0000045	$12.07M ₿87.05	$35.82M	$35.81M ₿2.1K
783	Auction AUCTION	$5.04 ₿0.00031	2.72	$35.76M ₿2.04K	$5.15 ₿0.00033	$4.88 ₿0.00031	$7.42M ₿245.71	$38.54M ₿2.4K	$35.76M ₿2.04K
784	Liquity USD LUSD	$1 ₿0.000014	-0.05	$35.63M ₿1.71K	$1 ₿0.000014	$0.9986 ₿0.000014	$532.59K ₿40.52	$35.63M ₿1.71K	$35.63M ₿1.71K
785	Banana For Scale BANANAS31	$0.003565	4.80	$35.65M	$0.003584	$0.003373	$10.52M	$35.65M	$35.65M
786	BTU Protocol BTU	$0.4447 ₿0.0000019	0.56	$35.58M ₿157.15	$0.4447	$0.4366	$200.95 ₿0	$44.47M ₿196.44	$35.58M ₿157.15
787	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.37M ₿98.01	$35.56M ₿565.84	$35.55M ₿565.89
788	Snowbank SB	$222.43 ₿0.0032	-0.37	$35.51M ₿522.32	$224.56 ₿0.0033	$219.73 ₿0.0031	$22.76 ₿0.01	$35.51M ₿522.32	$35.51M ₿522.32
789	PumpMeme PM	$1.11	-0.72	$35.5M	$1.12	$1.1	$103.43K	$110.93M	$35.5M
790	KGeN KGEN	$0.1792	-12.29	$35.57M	$0.205	$0.175	$6.15M	$179.06M	$35.57M
791	Black Phoenix BPX	$0.006129 ₿0.0000000075	-2.77	$35.36M ₿11.19	$0.006303 ₿0.0000000075	$0.00232 ₿0.0000000031	$10.1 ₿4.18	$48.6M ₿30.03	$35.36M ₿11.19
792	Bit2Me B2M	$0.01194 ₿0.00000013	-0.03	$35.3M ₿663.89	$0.01197 ₿0.00000013	$0.01181 ₿0.00000013	$23.92K ₿1.26	$59.06M ₿678.59	$35.3M ₿663.89
793	Token Pocket TPT	$0.01015 ₿0.00000010	-1.44	$35.2M ₿348.65	$0.0103 ₿0.00000010	$0.01007 ₿0.000000096	$68.31K ₿1.46	$35.2M ₿348.65	$35.2M ₿348.65
794	Achain ACT	$0.0409 ₿0.000000025	0.22	$35.07M ₿21.44	$0.04792 ₿0.000000025	$0.03778 ₿0.000000024	$1.42M ₿6.36	$40.9M ₿25	$35.07M ₿21.44
795	Hypha Staked AVAX STAVAX	$13.96 ₿0.00070	0.40	$35.07M ₿0	$14.13 ₿0.00071	$13.67 ₿0.00069	$12.48K ₿0.03	$35.07M	$35.07M ₿0
796	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03505 ₿0.0000013	-1.26	$35.05M ₿1.3K	$0.0359 ₿0.0000014	$0.03412 ₿0.0000012	$4.61M ₿3.98	$35.05M ₿1.3K	$35.05M ₿1.3K
797	Hylo USD HYUSD	$1	-0.14	$34.95M	$1	$1	$423.1K	$34.95M	$34.95M
798	Taiko TAIKO	$0.1654	3.02	$34.91M	$0.1666	$0.1602	$1.75M	$165.51M	$34.91M
799	Targon SN4	$9.34	5.62	$34.84M	$9.47	$8.85	$126.7K	$34.84M	$34.84M
800	WAX WAXP	$0.007699 ₿0.0000012	-2.79	$34.79M ₿4.23K	$0.007938 ₿0.0000012	$0.007643 ₿0.0000012	$1.62M ₿108.14	$64.61M ₿4.64K	$34.79M ₿4.23K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}