หน้าผลลัพธ์ 8 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 8

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
702	Mountain Protocol USD USDM	$1 ₿0.000014	0.01	$48.17M ₿0	$1 ₿0.000014	$1 ₿0.000014	$12.62 ₿17.3	$48.17M ₿1.19K	$48.17M ₿0
703	Cronos Bridged WBTC (Cronos) WBTC	$95,323	-7.17	$47.94M	$103,051	$94,405	$526.57K	$47.94M	$47.94M
704	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9972 ₿0.000014	$2.8M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
705	StraitsX XUSD XUSD	$0.9992	-0.08	$48.06M	$1	$0.9992	$79.66M	$48.06M	$48.06M
706	Mythos MYTH	$0.06029 ₿0.0000070	-0.93	$48.01M ₿0	$0.06207 ₿0.0000070	$0.05897 ₿0.0000066	$2.43M ₿2.63	$60.28M ₿6.99K	$48.01M ₿0
707	Everipedia IQ	$0.002009 ₿0.00000016	-8.73	$47.87M ₿2.98K	$0.002218 ₿0.00000017	$0.001985 ₿0.00000016	$1.62M ₿50.34	$47.87M ₿2.98K	$47.87M ₿2.98K
708	Songbird SGB	$0.002975 ₿0.00000018	-8.04	$47.71M ₿2.71K	$0.003256 ₿0.00000018	$0.002962 ₿0.00000017	$168.26K ₿5.07	$56.42M ₿3.29K	$47.71M ₿2.71K
709	Zentry ZENT	$0.006128	-0.78	$47.94M	$0.006228	$0.005847	$9.55M	$59.75M	$47.94M
710	PYTHIA PYTHIA	$0.04764	-6.26	$47.56M	$0.05083	$0.0443	$1.54M	$47.56M	$47.56M
711	Gemini Dollar GUSD	$0.9994 ₿0.000014	0.01	$47.43M ₿1.8K	$1 ₿0.000014	$0.9987 ₿0.000014	$444.67K ₿20.99	$47.43M ₿1.8K	$47.43M ₿1.8K
712	CARV CARV	$0.1568	-8.71	$47.66M	$0.1734	$0.1539	$23.11M	$157.35M	$47.66M
713	Orderly ORDER	$0.1375	-12.74	$47.06M	$0.1594	$0.1345	$14.63M	$137.83M	$47.06M
714	Resolv RESOLV	$0.1442	-14.76	$46.98M	$0.1729	$0.1362	$121.27M	$143.92M	$46.98M
715	Kelp Gain AGETH	$3,210.54	-8.59	$46.72M	$3,536.53	$3,149.24	$1.98K	$46.72M	$46.72M
716	Sygnum FIUSD Liquidity Fund FIUSD	$11,658.44	0.01	$46.61M	$11,658.44	$11,657.17	$0	$46.61M	$46.61M
717	4 4	$0.04636	-10.66	$46.44M	$0.05201	$0.04462	$12.13M	$46.44M	$46.44M
718	Liquity LQTY	$0.4733 ₿0.000021	-8.32	$46.38M ₿2.1K	$0.5272 ₿0.000023	$0.4654 ₿0.000021	$13.13M ₿536.98	$47.36M ₿2.2K	$46.38M ₿2.1K
719	BOLD BOLD	$1	0.12	$46.32M	$1	$0.9966	$469.93K	$46.32M	$46.32M
720	Clearpool CPOOL	$0.05454 ₿0.0000033	-7.71	$46M ₿1.5K	$0.06203 ₿0.0000038	$0.05362 ₿0.0000033	$4.35M ₿52.84	$54.73M ₿3.36K	$46M ₿1.5K
721	Token Pocket TPT	$0.01323 ₿0.00000010	-2.47	$45.88M ₿348.65	$0.01367 ₿0.00000010	$0.01312 ₿0.000000096	$75.2K ₿1.46	$45.88M ₿348.65	$45.88M ₿348.65
722	Ergo ERG	$0.5566 ₿0.000024	-5.53	$45.85M ₿1.84K	$0.5981 ₿0.000026	$0.5546 ₿0.000024	$235.18K ₿6	$54.41M ₿2.41K	$45.85M ₿1.84K
723	Hex Trust USD USDX	$0.9919	-0.33	$45.66M	$0.9964	$0.9915	$4.51K	$45.66M	$45.66M
724	SAFEbit SAFE	$0.2388	7.70	$45.62M	$0.2402	$0.2068	$950.12K	$238.4M	$45.62M
725	Tokamak Network TON	$0.8352 ₿0.000040	-9.26	$45.45M ₿1.87K	$0.9204 ₿0.000044	$0.8228 ₿0.000039	$868.41K ₿779.26	$82.29M ₿2.61K	$45.45M ₿1.87K
726	Janction JCT	$0.003947	-26.26	$45.3M	$0.005817	$0.003882	$35M	$197.07M	$45.3M
727	Hivemapper HONEY	$0.008757 ₿0.0000017	-9.84	$45.34M ₿2.24K	$0.009737 ₿0.0000018	$0.008749 ₿0.0000017	$2.36M ₿26.07	$57.03M ₿10.89K	$45.34M ₿2.24K
728	Acet Token ACT	$0.02611 ₿0.00000036	-3.29	$45.33M ₿787.63	$0.02755 ₿0.00000041	$0.02639 ₿0.00000034	$26.17K ₿3.17	$59.14M ₿810.79	$45.33M ₿787.63
729	Venice Token VVV	$1.12	-7.91	$45.22M	$1.21	$1.09	$4.06M	$85.98M	$45.22M
730	Solayer LAYER	$0.2149	-6.75	$45.15M	$0.2313	$0.2085	$9.82M	$214.98M	$45.15M
731	Atoshi ATOS	$0.04981	-7.50	$44.99M	$0.05385	$0.0485	$82.98K	$4.98B	$44.99M
732	Targon SN4	$13.83	-10.24	$45.08M	$15.55	$13.57	$211.92K	$45.08M	$45.08M
733	CJournal CJL	$0.0762	-7.62	$44.92M	$0.0825	$0.07606	$73.64K	$76.21M	$44.92M
734	Nillion NIL	$0.1647	-8.59	$44.72M	$0.1804	$0.1604	$6.07M	$164.96M	$44.72M
735	Mil.k Alliance MLK	$0.08692 ₿0.0000055	-8.55	$44.58M ₿2K	$0.09514 ₿0.0000058	$0.08638 ₿0.0000053	$5.52M ₿25.65	$86.21M ₿5.61K	$44.58M ₿2K
736	ECOMI OMI	$0.0001643 ₿0.0000000099	-15.32	$44.54M ₿2.71K	$0.0001943 ₿0.000000010	$0.0001639 ₿0.0000000097	$2.98M ₿7.27	$51.11M ₿3.11K	$44.54M ₿2.71K
737	Ontology Gas ONG	$0.1032 ₿0.0000057	-7.15	$44.48M ₿2.15K	$0.1117 ₿0.0000059	$0.1009 ₿0.0000056	$2.72M ₿95.25	$103.18M ₿5.72K	$44.48M ₿2.15K
738	Osaka Protocol OSAK	$0.00000005837 ₿0.0000000000054	-10.78	$44.39M ₿4.17K	$0.00000006542 ₿0.0000000000055	$0.00000005769 ₿0.0000000000053	$45.85K ₿11.23	$44.39M ₿4.17K	$44.39M ₿4.17K
739	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9954	-0.20	$44.06M	$1.01	$0.9891	$32.74M	$44.06M	$44.06M
740	aura AURA	$0.04549	-20.03	$43.85M	$0.05688	$0.04517	$2.39M	$43.85M	$43.85M
741	Sai SAI	$16.46 ₿0.00026	-10.52	$43.84M ₿720.5	$18.4 ₿0.00027	$16.16 ₿0.00025	$15.08 ₿0	$43.84M ₿720.5	$43.84M ₿720.5
742	Cloud CLOUD	$0.08681	-10.10	$43.8M	$0.09657	$0.08668	$2.2M	$86.91M	$43.8M
743	StorX SRX	$0.0722 ₿0.00000058	-1.87	$43.63M ₿264.61	$0.07396 ₿0.00000058	$0.07215 ₿0.00000056	$2.55M ₿10.79	$43.63M ₿346.52	$43.63M ₿264.61
744	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04345 ₿0.0000013	-9.68	$43.47M ₿1.3K	$0.04845 ₿0.0000014	$0.04241 ₿0.0000012	$14.11M ₿3.98	$43.47M ₿1.3K	$43.47M ₿1.3K
745	Bridged Wrapped Bitcoin (StarkGate) WBTC	$95,548 ₿1.00047	-7.22	$43.34M ₿0	$103,001 ₿1.015	$94,821 ₿0.98	$13.13M ₿10.65	$43.34M	$43.34M ₿0
746	DORA DORA	$0.04333	-1.83	$43.34M	$0.04414	$0.04317	$282.8K	$43.34M	$43.34M
747	Huma Finance HUMA	$0.02499	-0.34	$43.33M	$0.02523	$0.02397	$62.64M	$249.98M	$43.33M
748	Freysa AI FAI	$0.005287	-9.80	$43.33M	$0.005868	$0.005271	$1.29M	$43.33M	$43.33M
749	Across Protocol ACX	$0.06759 ₿0.0000040	-11.25	$43.32M ₿1.38K	$0.07618 ₿0.0000044	$0.06702 ₿0.0000039	$5.68M ₿13.3	$67.61M ₿4.07K	$43.32M ₿1.38K
750	Auction AUCTION	$6.1 ₿0.00031	-3.97	$43.21M ₿2.04K	$6.38 ₿0.00033	$5.95 ₿0.00031	$10.26M ₿245.71	$46.56M ₿2.4K	$43.21M ₿2.04K
751	Phala Network PHA	$0.05274 ₿0.0000035	-5.05	$43.06M ₿2.27K	$0.05629 ₿0.0000038	$0.0516 ₿0.0000035	$12.56M ₿149.64	$52.64M ₿3.55K	$43.06M ₿2.27K
752	ai16z AI16Z	$0.03923	-14.81	$43.09M	$0.04665	$0.03771	$3.46M	$43.09M	$43.09M
753	UnifAI Network UAI	$0.181	0.31	$43.07M	$0.2041	$0.1538	$335.43M	$180.19M	$43.07M
754	Now Token NOW	$0.5111 ₿0.0000016	-9.21	$42.94M ₿0	$0.563 ₿0.	$0.5049 ₿0.	$16.21K ₿0	$50.11M ₿330.01	$42.94M ₿0
755	Gigachad GIGA	$0.004463 ₿0.000000018	-17.57	$42.89M ₿172.88	$0.005415 ₿0.000000022	$0.004309 ₿0.000000016	$3.98M ₿3.62	$42.89M ₿172.88	$42.89M ₿172.88
756	Impossible Cloud Network Token ICNT	$0.2559	-0.90	$42.8M	$0.2763	$0.2395	$14.4M	$179.15M	$42.8M
757	Sapien SAPIEN	$0.171	-15.35	$42.82M	$0.202	$0.1653	$26.45M	$171.27M	$42.82M
758	CYBER CYBER	$0.8628 ₿0.00019	-8.18	$42.8M ₿2.15K	$0.9475 ₿0.00020	$0.8444 ₿0.00019	$15.06M ₿406.88	$86.29M ₿19.5K	$42.8M ₿2.15K
759	Hyperbeat LST Vault LSTHYPE	$37.57	-5.91	$42.7M	$40.04	$37.13	$48.44K	$42.7M	$42.7M
760	Echelon Prime PRIME	$0.771 ₿0.00033	-9.89	$42.4M ₿12.61K	$0.8557 ₿0.00033	$0.7692 ₿0.00032	$2.69M ₿124.64	$85.68M ₿37.4K	$42.4M ₿12.61K
761	SATS (Ordinals) SATS	$0.00000002018 ₿0.0000000000067	-8.48	$42.41M ₿14.14K	$0.00000002234 ₿0.0000000000069	$0.00000001976 ₿0.0000000000066	$9.26M ₿527.47	$42.41M ₿14.14K	$42.41M ₿14.14K
762	Auki AUKI	$0.01352	-14.00	$42.3M	$0.01572	$0.01342	$192.43K	$135.15M	$42.3M
763	sUSD SUSD	$0.9692 ₿0.000014	-0.66	$42.27M ₿727.58	$0.979 ₿0.000014	$0.9617 ₿0.000014	$318.48K ₿56.3	$42.27M ₿727.58	$42.27M ₿727.58
764	Civic CVC	$0.05263 ₿0.0000027	-5.42	$42.27M ₿2.25K	$0.06049 ₿0.0000029	$0.05096 ₿0.0000027	$14.46M ₿173.1	$52.7M ₿2.8K	$42.27M ₿2.25K
765	Supra SUPRA	$0.002098	-10.00	$41.51M	$0.002397	$0.001807	$6.36M	$166.66M	$41.51M
766	Bridged Tether (Linea) USDT	$0.9966 ₿0.000014	-0.35	$42.24M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$12.03M ₿145.01	$42.24M	$42.24M ₿0
767	Marlin POND	$0.005114 ₿0.00000044	-6.24	$42.02M ₿3.62K	$0.005493 ₿0.00000045	$0.005082 ₿0.00000043	$2.86M ₿83.75	$51.23M ₿3.62K	$42.02M ₿3.62K
768	Law Blocks LBT	$0.1706 ₿0.0000014	-0.57	$41.82M ₿108.68	$0.1716 ₿0.0000014	$0.1703 ₿0.0000013	$412.81K ₿1.14	$170.69M ₿1.45K	$41.82M ₿108.68
769	Coinbase Wrapped XRP CBXRP	$2.29	-7.92	$41.41M	$2.51	$2.22	$2.64M	$41.41M	$41.41M
770	Goatseus Maximus GOAT	$0.04187	-10.07	$41.76M	$0.04671	$0.04095	$12.94M	$41.76M	$41.76M
771	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9574	0.07	$41.71M	$0.9575 ₿0.	$0.9568 ₿0.	$1 ₿0	$41.71M	$41.71M
772	Socean Staked Sol INF	$191.45 ₿0.0029	-11.04	$41.69M ₿650.73	$215.19 ₿0.0030	$187.19 ₿0.0029	$6.29M ₿48.78	$127.7M ₿1.99K	$41.69M ₿650.73
773	Avici AVICI	$3.23	-30.62	$41.64M	$4.94	$3.12	$13.4M	$41.64M	$41.64M
774	Verasity VRA	$0.0004864 ₿0.00000010	-6.73	$41.33M ₿1.06K	$0.0005219 ₿0.00000011	$0.000478 ₿0.00000010	$17.09M ₿220.35	$49.92M ₿10.62K	$41.33M ₿1.06K
775	Austin Capitals AUX	$4.25	-0.05	$41.57M	$4.25	$4.25	$75.81K	$41.57M	$41.57M
776	Wrapped XRP WXRP	$2.31 ₿0.0000088	-8.29	$41.46M ₿0	$2.51 ₿0.0000091	$2.22 ₿0.0000084	$33.83K ₿0.06	$41.46M	$41.46M ₿0
777	Moonwell WELL	$0.009261 ₿0.00000063	-10.13	$41.37M ₿1.37K	$0.01032 ₿0.00000070	$0.009212 ₿0.00000062	$6.69M ₿25.25	$46.23M ₿3.14K	$41.37M ₿1.37K
778	Steem STEEM	$0.07752 ₿0.0000045	-6.51	$41.28M ₿2.1K	$0.08335 ₿0.0000048	$0.07539 ₿0.0000045	$13.46M ₿87.05	$41.29M	$41.28M ₿2.1K
779	Marinade MNDE	$0.07428 ₿0.0000036	-16.10	$41.2M ₿958.16	$0.08937 ₿0.0000038	$0.07398 ₿0.0000035	$3.64M ₿13.43	$52.01M ₿3.65K	$41.2M ₿958.16
780	Binance-Peg DAI DAI	$0.9986	-0.14	$40.95M	$1.01	$0.9969	$542.89K	$40.95M	$40.95M
781	Lava Network LAVA	$0.1278	-11.43	$40.87M	$0.1443	$0.1262	$1.52M	$124.13M	$40.87M
782	Noble Dollar (USDN) USDN	$0.9998	0.01*	$40.76M	$0.9998	$0.9995	$10.05M	$40.76M	$40.76M
783	QANplatform QANX	$0.02396 ₿0.0000013	-6.26	$40.7M ₿2.23K	$0.02578 ₿0.0000013	$0.02378 ₿0.0000013	$201.78K ₿16.63	$50.27M ₿2.75K	$40.7M ₿2.23K
784	Aegis YUSD YUSD	$0.9982	-0.06	$40.38M	$1	$0.9898	$358.61K	$40.38M	$40.38M
785	Iagon IAG	$0.1062 ₿0.0000027	-13.59	$40.24M ₿1.08K	$0.123 ₿0.0000029	$0.1061 ₿0.0000027	$256.27K ₿6.92	$107.02M ₿2.77K	$40.24M ₿1.08K
786	Taiko TAIKO	$0.2125	-8.60	$40.24M	$0.2347	$0.2094	$16.6M	$214.29M	$40.24M
786	Baby Giggle BGIGGLE	$0.02636	1,564,680.63	$41M	$0.04357	$0.00000168	$2.89M	$41M	$41M
787	RIF Token RIF	$0.04022 ₿0.0000036	-5.79	$40.22M ₿3.65K	$0.04485 ₿0.0000038	$0.03978 ₿0.0000036	$4.26M ₿52.65	$40.22M ₿3.65K	$40.22M ₿3.65K
788	Gravity (by Galxe) G	$0.005557	-6.38	$40.15M	$0.005973	$0.005447	$4.77M	$66.61M	$40.15M
789	FLOCK FLOCK	$0.1653	-12.06	$40.15M	$0.1908	$0.162	$7.16M	$165.44M	$40.15M
790	Steakhouse ETH Morpho Vault STEAKETH	$3,234.99	-10.62	$40.1M	$3,619.57	$3,187.26	$0	$40.1M	$40.1M
791	Impossible Finance Launchpad IDIA	$0.05342 ₿0.0000011	-5.19	$40.04M ₿827.24	$0.05696 ₿0.0000011	$0.05338 ₿0.0000010	$59.4K ₿1.17	$53.5M ₿1.11K	$40.04M ₿827.24
792	WazirX WRX	$0.08744 ₿0.0000045	-3.16	$39.97M ₿1.91K	$0.09187 ₿0.0000045	$0.08522 ₿0.0000041	$76.09K ₿0.76	$87.56M ₿4.19K	$39.97M ₿1.91K
793	Oobit OOB	$0.5196	-9.70	$39.83M	$0.601	$0.4825	$10.19M	$519.16M	$39.83M
794	Trevee Plasma USD PLUSD	$1	0.47	$39.8M	$1	$0.9939	$605.23	$39.8M	$39.8M
795	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.06	$39.74M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$3.57M ₿67.25	$39.74M ₿21.43K	$39.74M ₿0
796	Metal MTL	$0.4491 ₿0.000030	-3.39	$39.49M ₿1.96K	$0.4963 ₿0.000031	$0.4374 ₿0.000030	$9.59M ₿154.98	$39.49M ₿2.02K	$39.49M ₿1.96K
797	CertiK CTK	$0.2633 ₿0.000013	-7.44	$39.32M ₿1.73K	$0.2852 ₿0.000013	$0.2588 ₿0.000012	$1.75M ₿32.93	$40.13M ₿1.74K	$39.32M ₿1.73K
798	Chain-key Bitcoin CKBTC	$95,406 ₿1.0076	-7.74	$39.32M ₿0	$104,414 ₿1.015	$94,745 ₿0.97	$130.02K ₿0.15	$39.32M	$39.32M ₿0
799	StakeStone STO	$0.1742	-2.39	$39.27M	$0.1785	$0.1688	$12.12M	$174.25M	$39.27M
800	Sophon SOPH	$0.01959	-10.33	$39.19M	$0.02189	$0.01914	$11.18M	$195.94M	$39.19M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}