หน้าผลลัพธ์ 8 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 8

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Bridged Tether (opBNB) USDT	$1 ₿0.000014	0.01*	$55.16M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$5.58K ₿128.06	$55.16M	$55.16M ₿0
704	TomoChain VIC	$0.4523 ₿0.000013	41.91	$55.04M ₿1.35K	$0.5131 ₿0.000014	$0.3036 ₿0.000013	$145.28M ₿84.76	$94.99M ₿1.38K	$55.04M ₿1.35K
705	Simon's Cat CAT	$0.00000811	8.78	$54.78M	$0.000008389	$0.00000742	$14.94M	$65.72M	$54.78M
706	Staked Level USD SLVLUSD	$1.08	0.14	$54.58M	$1.08	$1.08	$1.21M	$54.58M	$54.58M
707	Wrapped Matic WPOL	$0.2279 ₿0.000012	8.27	$54.5M ₿0	$0.2313 ₿0.000013	$0.2045 ₿0.000012	$18.25M ₿846.92	$54.5M	$54.5M ₿0
708	MetFi METFI	$0.2225 ₿0.000021	-2.76	$54.43M ₿90.19	$0.2344 ₿0.000022	$0.2227 ₿0.000020	$211.05K ₿5.05	$107.2M ₿17.02K	$54.43M ₿90.19
709	StraitsX XUSD XUSD	$1	-0.01*	$54.5M	$1	$0.9998	$15.8M	$54.5M	$54.5M
710	Unipoly UNP	$0.1944 ₿0.00000061	1.73	$54.27M ₿0	$0.1945 ₿0.00000064	$0.191 ₿0.00000049	$1.03M ₿0.37	$194.37M ₿616.43	$54.27M ₿0
711	Hippo Protocol HP	$0.04771	1.47	$54.15M	$0.04877	$0.04657	$3.59M	$54.16M	$54.15M
712	Tutorial TUT	$0.06445	6.48	$54.07M	$0.06654	$0.05866	$49.56M	$54.07M	$54.07M
713	Kyber Network Crystal KNC	$0.3172 ₿0.000010	5.05	$54.03M ₿1.85K	$0.3201 ₿0.000011	$0.2978 ₿0.000010	$8.16M ₿261.84	$76.31M ₿2.59K	$54.03M ₿1.85K
714	Zedxion ZEDXION	$0.4407 ₿0.0000035	2.96	$53.94M ₿0	$0.4425 ₿0.0000035	$0.4272 ₿0.0000034	$478.44K ₿12.17	$2.1B ₿16.79K	$53.94M ₿0
715	Smooth Love Potion SLP	$0.001498 ₿0.000000076	9.91	$53.9M ₿3.18K	$0.001516 ₿0.000000081	$0.001346 ₿0.000000076	$10M ₿254.16	$53.9M	$53.9M ₿3.18K
716	Propy PRO	$0.9302 ₿0.000038	4.44	$53.86M ₿2.21K	$0.9437 ₿0.000040	$0.8873 ₿0.000036	$16.38M ₿140.66	$93.03M ₿3.81K	$53.86M ₿2.21K
717	ECOMI OMI	$0.0001987 ₿0.0000000099	3.34	$53.84M ₿2.71K	$0.0002004 ₿0.000000010	$0.0001902 ₿0.0000000097	$1.66M ₿7.27	$61.78M ₿3.11K	$53.84M ₿2.71K
718	Bone ShibaSwap BONE	$0.2151 ₿0.000010	9.28	$53.75M ₿2.52K	$0.2162 ₿0.000010	$0.1967 ₿0.000010	$7.78M ₿135.83	$53.77M ₿2.52K	$53.75M ₿2.52K
719	Mantle Bridged USDe (Mantle) USDE	$1	0.14	$53.6M	$1.01	$0.9965	$16.32M	$53.6M	$53.6M
720	TARS AI TAI	$0.09151	7.85	$53.58M	$0.09525	$0.08285	$10.66M	$81.74M	$53.58M
721	Test TST	$0.0569	35.39	$53.69M	$0.0572	$0.04194	$59.16M	$53.69M	$53.69M
722	WINk WIN	$0.00005377 ₿0.0000000022	3.63	$53.56M ₿2.13K	$0.00005428 ₿0.0000000022	$0.00005166 ₿0.0000000022	$24.41M ₿117.77	$53.85M ₿2.21K	$53.56M ₿2.13K
723	Resolv RESOLV	$0.2099	51.07	$53.09M	$0.2517	$0.1383	$377.3M	$209.92M	$53.09M
724	Escoin Token ELG	$0.2898 ₿0.000017	4.65	$53.42M ₿2.42K	$0.2912 ₿0.000017	$0.2758 ₿0.000016	$479.95K ₿12.24	$72.51M ₿4.29K	$53.42M ₿2.42K
725	Access Protocol ACS	$0.001272 ₿0.000000046	4.38	$53.32M ₿1.6K	$0.001285 ₿0.000000047	$0.001212 ₿0.000000045	$1.57M ₿26.63	$113.37M ₿4.02K	$53.32M ₿1.6K
726	Velodrome Finance VELO	$0.05512 ₿0.0000035	10.86	$53.26M ₿2.15K	$0.05609 ₿0.0000037	$0.04907 ₿0.0000034	$13.92M ₿193.29	$118.13M ₿5.59K	$53.26M ₿2.15K
727	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.09	$53.28M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.68M ₿423.61	$53.28M	$53.28M ₿0
728	Hey Anon ANON	$3.94	11.87	$53.06M	$3.98	$3.49	$2.71M	$82.86M	$53.06M
729	MESSIER M87	$0.00005963 ₿0.000000000099	15.55	$52.8M ₿88.18	$0.00006113 ₿0.00000000010	$0.00005154 ₿0.000000000088	$1.84M ₿0.61	$52.8M ₿88.18	$52.8M ₿88.18
730	Hashflow HFT	$0.0899 ₿0.0000060	3.30	$52.66M ₿2.33K	$0.09399 ₿0.0000063	$0.0844 ₿0.0000060	$32.98M ₿214.44	$89.89M ₿6.05K	$52.66M ₿2.33K
731	Helder HELDER	$0.1099	4.86	$52.45M	$0.1099	$0.1035	$17.32K	$52.45M	$52.45M
732	DIAdata DIA	$0.4372 ₿0.0000088	11.00	$52.32M ₿977.29	$0.4442 ₿0.0000090	$0.3884 ₿0.0000088	$7.19M ₿123.45	$73.81M ₿1.49K	$52.32M ₿977.29
733	Marinade MNDE	$0.127 ₿0.0000036	1.99	$52.33M ₿958.16	$0.1289 ₿0.0000038	$0.1239 ₿0.0000035	$3.6M ₿13.43	$127.3M ₿3.65K	$52.33M ₿958.16
734	TOKPIE TKP	$0.652 ₿0.000011	7.47	$51.7M ₿875.35	$0.6627 ₿0.000011	$0.6032 ₿0.000011	$28.6K ₿1.47	$65.2M ₿1.1K	$51.7M ₿875.35
735	Nosana NOS	$0.6205 ₿0.000042	9.96	$51.76M ₿3.53K	$0.645 ₿0.000044	$0.5643 ₿0.000041	$2.1M ₿23.57	$62.06M ₿4.24K	$51.76M ₿3.53K
736	QuarkChain QKC	$0.007249 ₿0.00000019	3.47	$51.75M ₿1.35K	$0.007401 ₿0.00000019	$0.006932 ₿0.00000019	$4.93M ₿25.59	$72.48M ₿1.94K	$51.75M ₿1.35K
737	Concordium CCD	$0.004455 ₿0.000000080	-1.72	$51.66M ₿754.66	$0.004558 ₿0.000000081	$0.004368 ₿0.000000077	$448.68K ₿16.29	$62.39M ₿1.06K	$51.66M ₿754.66
738	Coin98 C98	$0.05331 ₿0.0000059	15.46	$51.53M ₿3.89K	$0.05514 ₿0.0000064	$0.04595 ₿0.0000058	$26.03M ₿403.72	$53.29M ₿5.3K	$51.53M ₿3.89K
739	Hamster Kombat HMSTR	$0.0007998 ₿0.000000016	11.23	$51.48M	$0.0008264	$0.0007126	$41.43M	$79.97M	$51.48M
740	Alethea Artificial Liquid Intelligence Token ALI	$0.005624 ₿0.00000034	3.66	$51.28M ₿1.19K	$0.005879 ₿0.00000035	$0.005239 ₿0.00000033	$2.97M ₿31.77	$55.51M ₿3.39K	$51.28M ₿1.19K
741	Avail AVAIL	$0.0201	3.44	$51.05M	$0.02025	$0.01923	$10.95M	$211.48M	$51.05M
742	Liqwid Finance LQ	$2.61 ₿0.000032	19.22	$51.2M ₿0	$2.58 ₿0.000036	$2.16 ₿0.000032	$31.9K ₿2.54	$53.51M ₿689.98	$51.2M ₿0
743	Avalanche Bridged WETH (Avalanche) WETH	$2,989.94	7.47	$51.07M	$3,033.89	$2,765.37	$21.61M	$51.07M	$51.07M
744	LandWolf WOLF	$0.00005602	21.03	$50.59M	$0.00005704	$0.00004585	$3.74M	$50.59M	$50.59M
745	StrikeCoin STRX	$0.05947 ₿0.0000013	13.89	$50.52M ₿1.15K	$0.06277 ₿0.0000014	$0.05165 ₿0.0000013	$108.36K ₿16.98	$52.83M ₿1.21K	$50.52M ₿1.15K
746	Impossible Cloud Network Token ICNT	$0.3018	3.85	$50.48M	$0.314	$0.271	$53.98M	$211.3M	$50.48M
747	Avalanche Bridged WBTC (Avalanche) WBTC	$117,501	6.04	$50.17M	$118,589	$110,596	$1.53M	$50.17M	$50.17M
749	Savings crvUSD SCRVUSD	$1.05	0.04	$50.05M	$1.05	$1.05	$2.54M	$50.05M	$50.05M
750	Renzo Restaked SOL EZSOL	$199.5	4.32	$49.97M	$202.21	$189.8	$249.78K	$49.97M	$49.97M
751	Celer Network CELR	$0.008805 ₿0.00000050	11.27	$49.75M ₿2.84K	$0.008991 ₿0.00000050	$0.007862 ₿0.00000046	$12.44M ₿373.3	$88.13M ₿5.03K	$49.75M ₿2.84K
752	Seraph SERAPH	$0.1969	0.74	$49.44M	$0.1973	$0.1936	$72.88M	$196.45M	$49.44M
753	HUNT Platform HUNT	$0.249 ₿0.0000075	2.41	$49.65M ₿1.51K	$0.2567 ₿0.0000077	$0.2407 ₿0.0000070	$5.46M ₿68.66	$49.65M ₿1.51K	$49.65M ₿1.51K
754	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.30	$49.07M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$36.44K ₿0	$49.07M ₿177.18	$49.07M ₿0
755	Mubarak MUBARAK	$0.0488	18.56	$48.71M	$0.04954	$0.04092	$123.01M	$48.71M	$48.71M
756	Phantom Staked SOL PSOL	$167.24	4.53	$48.96M	$169.42	$158.82	$1.1M	$48.96M	$48.96M
757	Web 3 Dollar USD3	$1.06	0.06	$48.87M	$1.06	$1.05	$29.11K	$48.87M	$48.87M
758	Gemini Dollar GUSD	$0.9988 ₿0.000014	-0.08	$48.64M ₿1.8K	$1 ₿0.000014	$0.9948 ₿0.000014	$251.88M ₿20.99	$48.64M ₿1.8K	$48.64M ₿1.8K
759	Aurora AURORA	$0.07831 ₿0.0000045	8.71	$48.48M ₿2K	$0.07877 ₿0.0000049	$0.07121 ₿0.0000045	$900.29K ₿23.52	$78.32M ₿4.53K	$48.48M ₿2K
760	Sygnum FIUSD Liquidity Fund FIUSD	$11,490.52	0.01	$48.21M	$11,490.52	$11,489.18	$0	$48.21M	$48.21M
761	Forta FORT	$0.08007 ₿0.0000028	14.07	$48.11M ₿987.97	$0.08072 ₿0.0000029	$0.07008 ₿0.0000028	$2.52M ₿11.38	$80.07M ₿2.9K	$48.11M ₿987.97
762	Overnight.fi USD+ USD+	$1 ₿0.000014	0.02	$48.09M ₿1.11K	$1 ₿0.000014	$0.9989 ₿0.000014	$851.37K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
763	Hosico Cat HOSICO	$0.0479	-24.45	$47.96M	$0.0662	$0.04338	$14.56M	$47.96M	$47.96M
764	Socean Staked Sol INF	$219.87 ₿0.0029	4.30	$48.04M ₿650.73	$223.3 ₿0.0030	$208.86 ₿0.0029	$4.05M ₿48.78	$147.15M ₿1.99K	$48.04M ₿650.73
765	Mountain Protocol USD USDM	$0.9947 ₿0.000014	-0.01*	$47.75M ₿0	$0.9975 ₿0.000014	$0.9647 ₿0.000014	$180.71K ₿17.3	$47.75M ₿1.19K	$47.75M ₿0
766	Gods Unchained GODS	$0.1248 ₿0.0000041	3.62	$47.66M ₿1.18K	$0.1322 ₿0.0000044	$0.1201 ₿0.0000041	$4.05M ₿18.04	$62.51M ₿2.07K	$47.66M ₿1.18K
767	CertiK CTK	$0.3226 ₿0.000013	9.70	$47.48M ₿1.73K	$0.3357 ₿0.000013	$0.2919 ₿0.000012	$7.05M ₿32.93	$47.76M ₿1.74K	$47.48M ₿1.73K
768	Wrapped XRP WXRP	$2.64 ₿0.0000088	9.65	$47.39M ₿0	$2.66 ₿0.0000091	$2.41 ₿0.0000084	$134.06K ₿0.06	$47.39M	$47.39M ₿0
769	Autonolas OLAS	$0.26 ₿0.000056	3.81	$47.35M ₿2.46K	$0.2635 ₿0.000057	$0.2498 ₿0.000052	$536.44K ₿48.92	$122.41M ₿30.31K	$47.35M ₿2.46K
770	LiquidLaunch LIQD	$0.03939	8.66	$47.49M	$0.0396	$0.03584	$6.65M	$47.49M	$47.49M
771	BENQI QI	$0.006704 ₿0.00000033	8.11	$47.06M ₿1.48K	$0.006854 ₿0.00000034	$0.006162 ₿0.00000033	$4.05M ₿42.87	$48.31M ₿2.38K	$47.06M ₿1.48K
772	Honey HONEY	$1	0.12	$46.96M	$1	$0.9956	$11.05M	$46.96M	$46.96M
773	PYTHIA PYTHIA	$0.04684	10.21	$46.92M	$0.04763	$0.0425	$2.88M	$46.92M	$46.92M
774	T-mac DAO TMG	$26.77 ₿0.00017	-0.19	$46.85M ₿312.16	$27.15 ₿0.00018	$26.01 ₿0.00016	$13.1K ₿0.07	$26.77B ₿178.38K	$46.85M ₿312.16
775	GoPlus Security GPS	$0.02572	12.24	$46.75M	$0.02636	$0.02281	$10.8M	$257.8M	$46.75M
776	BabyBoomToken BBT	$0.4058	-7.11	$46.6M	$0.4368	$0.3797	$898.03K	$405.95M	$46.6M
777	doginme DOGINME	$0.0006852 ₿0.000000010	16.86	$46.46M ₿699.91	$0.000702 ₿0.000000011	$0.0005619 ₿0.0000000096	$5.03M ₿33.62	$46.46M ₿699.91	$46.46M ₿699.91
778	Kujira KUJI	$0.3792 ₿0.000032	23.06	$46.41M ₿4.01K	$0.3822 ₿0.000034	$0.3062 ₿0.000032	$12.19K ₿16.02	$46.42M ₿4.01K	$46.41M ₿4.01K
779	Tensor TNSR	$0.138 ₿0.000023	12.88	$46.26M ₿2.94K	$0.1412 ₿0.000028	$0.1212 ₿0.000022	$17.82M ₿5.59K	$138.26M ₿23.48K	$46.26M ₿2.94K
780	SuperRare RARE	$0.05638 ₿0.0000024	8.46	$46.2M ₿1.66K	$0.05698 ₿0.0000026	$0.05176 ₿0.0000024	$18.35M ₿176.72	$56.39M ₿2.42K	$46.2M ₿1.66K
781	Celium SN51	$32.79	0.09	$46.17M	$33.96	$30.34	$3.06M	$46.17M	$46.17M
782	MyShell SHELL	$0.1708	13.28	$46.19M	$0.175	$0.1508	$33.68M	$171.07M	$46.19M
783	Particle Network PARTI	$0.1978	13.86	$46.09M	$0.2117	$0.1729	$73.65M	$197.81M	$46.09M
784	Fwog FWOG	$0.04704	15.10	$45.91M	$0.04884	$0.03992	$13.66M	$45.91M	$45.91M
785	Derive DRV	$0.0559	4.18	$45.71M	$0.05668	$0.05351	$188.25K	$55.9M	$45.71M
786	CZ's Dog BROCCOLI	$0.04695	7.65	$45.73M	$0.04939	$0.04361	$28.34M	$45.73M	$45.73M
787	Fuel Network FUEL	$0.008555	4.00	$45.52M	$0.00897	$0.008226	$5.25M	$86.4M	$45.52M
788	Matrixdock Gold XAUM	$3,363.34	0.53	$45.42M	$3,363.36	$3,330.95	$131.55K	$45.42M	$45.42M
789	AxonDAO Governance Token AXGT	$0.09955 ₿0.0000066	28.91	$45.3M ₿986.55	$0.1037 ₿0.0000065	$0.07641 ₿0.0000036	$346.7K ₿45.77	$99.69M ₿6.52K	$45.3M ₿986.55
790	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	-0.01	$45.2M ₿0	$1.01 ₿0.000014	$0.9982 ₿0.000014	$2.34M ₿67.25	$45.2M ₿21.43K	$45.2M ₿0
791	EnKryptedAI KRAI	$0.04527	0.88	$45.19M	$0.046	$0.04408	$9.78K	$45.19M	$45.19M
792	Keyboard Cat (Base) KEYCAT	$0.004503 ₿0.00000010	11.79	$44.92M ₿0	$0.004664 ₿0.00000015	$0.003868 ₿0.00000011	$3.85M ₿54.17	$44.92M ₿1.09K	$44.92M ₿0
793	TokenFi TOKEN	$0.01678 ₿0.0000020	18.55	$44.91M ₿2.85K	$0.01707 ₿0.0000021	$0.01415 ₿0.0000019	$12.59M ₿481.76	$167.81M ₿20.14K	$44.91M ₿2.85K
794	Wrapped NXM WNXM	$67.11 ₿0.0010	7.10	$44.86M ₿1.14K	$67.98 ₿0.0010	$62.27 ₿0.0010	$1.12M ₿63.3	$44.86M ₿1.14K	$44.86M ₿1.14K
795	BounceBit BB	$0.1094	26.47	$45.15M	$0.1203	$0.08541	$60.07M	$231.53M	$45.15M
796	Lista DAO LISTA	$0.259	19.35	$44.7M	$0.2729	$0.2164	$43.26M	$258.8M	$44.7M
797	MovieBloc MBL	$0.002382 ₿0.000000078	4.22	$44.31M ₿1.37K	$0.002411 ₿0.000000081	$0.002274 ₿0.000000078	$6.65M ₿29.17	$71.32M ₿2.34K	$44.31M ₿1.37K
798	W coin W	$0.04437	1.34	$44.35M	$0.04766	$0.0414	$21.79M	$44.35M	$44.35M
799	Liquity BOLD BOLD	$0.9986	-0.13	$44.31M	$1	$0.9984	$1.03M	$44.31M	$44.31M
800	DODO DODO	$0.0443 ₿0.0000032	8.77	$44.36M ₿2.15K	$0.04534 ₿0.0000034	$0.04035 ₿0.0000032	$10.92M ₿187.8	$44.36M ₿3.26K	$44.36M ₿2.15K
801	Boba Network BOBA	$0.09641 ₿0.0000071	3.90	$44.09M ₿2.75K	$0.09764 ₿0.0000074	$0.09264 ₿0.0000071	$11.98M ₿655.27	$48.26M ₿3.61K	$44.09M ₿2.75K
802	Parcl PRCL	$0.1077	-1.77	$44.01M	$0.113	$0.1012	$22.69M	$107.7M	$44.01M
803	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.002081	13.76	$43.76M	$0.002155	$0.001787	$870.29K	$43.76M	$43.76M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}