หน้าผลลัพธ์ 8 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 8

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
689	CertiK CTK	$0.3685 ₿0.000013	4.27	$53.69M ₿1.73K	$0.3718 ₿0.000013	$0.3528 ₿0.000012	$4.95M ₿32.93	$53.72M ₿1.74K	$53.69M ₿1.73K
690	Simon's Cat CAT	$0.00000794	28.88	$53.56M	$0.000007969	$0.00000615	$18.16M	$64.27M	$53.56M
691	Avant USD AVUSD	$0.9991	-0.17	$53.46M	$1	$0.9981	$173.82K	$53.46M	$53.46M
692	Gemini Dollar GUSD	$0.9991 ₿0.000014	-0.09	$53.39M ₿1.8K	$1.01 ₿0.000014	$0.9923 ₿0.000014	$139.45M ₿20.99	$53.39M ₿1.8K	$53.39M ₿1.8K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	BugsCoin BGSC	$0.008612	-7.07	$53.31M	$0.009364	$0.00829	$8.08M	$861.09M	$53.31M
694	TARS AI TAI	$0.09004	19.93	$52.86M	$0.09799	$0.07426	$37.46M	$80.64M	$52.86M
695	HUNT Platform HUNT	$0.2641 ₿0.0000075	4.28	$52.54M ₿1.51K	$0.2667 ₿0.0000077	$0.2529 ₿0.0000070	$3.18M ₿68.66	$52.54M ₿1.51K	$52.54M ₿1.51K
696	TokenFi TOKEN	$0.02137 ₿0.0000020	12.36	$52.46M ₿2.85K	$0.02137 ₿0.0000021	$0.01901 ₿0.0000019	$9.22M ₿481.76	$213.8M ₿20.14K	$52.46M ₿2.85K
697	FunFair FUN	$0.004941 ₿0.00000010	4.25	$52.38M ₿1.12K	$0.00504 ₿0.00000010	$0.004718 ₿0.000000098	$6.89M ₿113.44	$54.37M ₿1.16K	$52.38M ₿1.12K
698	RIF Token RIF	$0.05194 ₿0.0000036	12.06	$52.17M ₿3.65K	$0.05235 ₿0.0000038	$0.04635 ₿0.0000036	$3.97M ₿52.65	$52.17M ₿3.65K	$52.17M ₿3.65K
699	Cobak Token CBK	$0.556 ₿0.000014	3.80	$52M ₿1.19K	$0.5647 ₿0.000014	$0.5347 ₿0.000014	$7.64M ₿28.43	$55.62M ₿1.43K	$52M ₿1.19K
700	Cronos Bridged WBTC (Cronos) WBTC	$102,876	3.85	$51.89M	$103,545	$98,305	$248.14K	$51.89M	$51.89M
701	Ribbita by Virtuals TIBBIR	$0.05158	15.90	$51.62M	$0.05166	$0.04393	$2M	$51.62M	$51.62M
702	HashKey Platform Token HSK	$0.3884	3.40	$51.45M	$0.4049	$0.3741	$2.5M	$388.27M	$51.45M
703	deBridge DBR	$0.01766	0.25	$51.43M	$0.01843	$0.01748	$21.65M	$176.69M	$51.43M
704	Stronghold Token SHX	$0.009559 ₿0.00000011	17.88	$51.4M ₿593.51	$0.00964 ₿0.00000011	$0.008105 ₿0.000000099	$1.02M ₿12.49	$0	$51.4M ₿593.51
705	Felix feUSD FEUSD	$0.9916	-0.54	$51.36M	$1.02	$0.9809	$10.99M	$51.36M	$51.36M
706	dYdX ETHDYDX	$0.6449 ₿0.000043	10.10	$51.27M ₿13.49K	$0.649 ₿0.000045	$0.5848 ₿0.000043	$21.86M ₿825.9	$132.11M ₿22.51K	$51.27M ₿13.49K
707	Humanscape HPO	$0.04917 ₿0.0000014	-1.20	$50.85M ₿1.42K	$0.05031 ₿0.0000014	$0.04736 ₿0.0000014	$253.93K ₿42.74	$53.31M ₿1.56K	$50.85M ₿1.42K
708	HydraDX HDX	$0.01318 ₿0.00000028	-5.37	$50.85M ₿774.21	$0.01413 ₿0.00000029	$0.01221 ₿0.00000028	$33.63K ₿4.98	$60.17M ₿1.3K	$50.85M ₿774.21
709	Velodrome Finance VELO	$0.0554 ₿0.0000035	7.72	$50.76M ₿2.15K	$0.05562 ₿0.0000037	$0.05117 ₿0.0000034	$17.8M ₿193.29	$115.3M ₿5.59K	$50.76M ₿2.15K
710	Alethea Artificial Liquid Intelligence Token ALI	$0.006158 ₿0.00000034	5.97	$50.44M ₿1.19K	$0.006238 ₿0.00000035	$0.005726 ₿0.00000033	$2.72M ₿31.77	$60.79M ₿3.39K	$50.44M ₿1.19K
711	Zerebro ZEREBRO	$0.05009	28.44	$50.12M	$0.04971	$0.03826	$36.68M	$50.12M	$50.12M
712	Alephium ALPH	$0.4562 ₿0.000049	2.46	$50.08M ₿3.71K	$0.4599 ₿0.000051	$0.4332 ₿0.000046	$965.46K ₿67.35	$96.02M ₿9.7K	$50.08M ₿3.71K
713	Syscoin SYS	$0.06121 ₿0.0000039	18.52	$49.85M ₿3.05K	$0.06139 ₿0.0000040	$0.05133 ₿0.0000038	$6.07M ₿66.87	$49.85M ₿3.09K	$49.85M ₿3.05K
714	Avalanche Bridged WETH (Avalanche) WETH	$2,219.53	16.71	$49.79M	$2,237.2	$1,899.12	$14.66M	$49.79M	$49.79M
715	Railgun RAIL	$0.8639 ₿0.0000096	13.37	$49.67M ₿553.67	$0.8707 ₿0.0000097	$0.7614 ₿0.0000089	$227.5K ₿2.78	$49.67M ₿553.67	$49.67M ₿553.67
716	SpaceN SN	$1.24 ₿0.0000069	4.15	$49.47M ₿277.44	$1.24 ₿0.0000071	$1.19 ₿0.0000067	$38.53K ₿0.17	$1.24B ₿6.93K	$49.47M ₿277.44
717	Metal Blockchain METAL	$0.09754 ₿0.0000010	4.84	$49.46M ₿0	$0.09774 ₿0.0000010	$0.09276 ₿0.0000010	$451.24K ₿12.36	$64.96M ₿359.56	$49.46M ₿0
718	Escoin Token ELG	$0.2679 ₿0.000017	-6.04	$49.37M ₿2.42K	$0.2874 ₿0.000017	$0.2678 ₿0.000016	$310.66K ₿12.24	$67M ₿4.29K	$49.37M ₿2.42K
719	Mansory Token MNSRY	$0.0547	0.69	$49.24M	$0.05639	$0.05396	$688.58K	$49.24M	$49.24M
720	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
721	NetMind Token NMT	$1.03 ₿0.00013	-0.27	$48.87M ₿0	$1.03 ₿0.00016	$0.9998 ₿0.00013	$2.65M ₿22.34	$147.83M ₿15.38K	$48.87M ₿0
722	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.002302	2.17	$47.8M	$0.002377	$0.002123	$184.85K	$47.8M	$47.8M
723	MESSIER M87	$0.00005471 ₿0.000000000099	14.56	$48.29M ₿88.18	$0.00005979 ₿0.00000000010	$0.00004775 ₿0.000000000088	$1.61M ₿0.61	$48.29M ₿88.18	$48.29M ₿88.18
724	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.03	$48.08M ₿1.11K	$1.01 ₿0.000014	$0.9982 ₿0.000014	$587.02K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
725	Mountain Protocol USD USDM	$1 ₿0.000014	-0.06	$48M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$2.06M ₿17.3	$48M ₿1.19K	$48M ₿0
726	STONKS STONKS	$0.0479	6.96	$48.05M	$0.04842	$0.04414	$8.04M	$48.05M	$48.05M
727	Sygnum FIUSD Liquidity Fund FIUSD	$11,405.87	0.01	$47.86M	$11,405.87	$11,404.53	$0	$47.86M	$47.86M
728	Milady Meme Coin LADYS	$0.0000000541 ₿0.0000000000028	17.43	$47.84M ₿2.52K	$0.00000005477 ₿0.0000000000032	$0.00000004605 ₿0.0000000000027	$8.16M ₿165.48	$47.84M ₿2.52K	$47.84M ₿2.52K
729	Kujira KUJI	$0.391 ₿0.000032	30.54	$47.84M ₿4.01K	$0.4005 ₿0.000034	$0.2991 ₿0.000032	$198.88K ₿16.02	$47.85M ₿4.01K	$47.84M ₿4.01K
730	World Friendship Cash WFCA	$0.1411 ₿0.0000010	1.09	$47.82M ₿0	$0.1451 ₿0.0000012	$0.1392 ₿0.00000093	$1.29M ₿1.51	$142.65M	$47.82M ₿0
731	Autonolas OLAS	$0.2697 ₿0.000056	8.30	$47.74M ₿2.46K	$0.2715 ₿0.000057	$0.2489 ₿0.000052	$437.41K ₿48.92	$126.16M ₿30.31K	$47.74M ₿2.46K
732	Avalon AVL	$0.2619	6.89	$47.74M	$0.2666	$0.2444	$34.24M	$261.92M	$47.74M
733	Avant Staked USD SAVUSD	$1.04	-0.26	$47.73M	$1.04	$1.04	$53.37K	$47.73M	$47.73M
734	MetFi METFI	$0.196 ₿0.000021	-2.07	$47.51M ₿90.19	$0.2067 ₿0.000022	$0.1927 ₿0.000020	$535.49K ₿5.05	$94.39M ₿17.02K	$47.51M ₿90.19
736	Ekubo Protocol EKUBO	$4.71	14.73	$47.16M	$4.72	$4.11	$877.73K	$47.16M	$47.16M
737	Avalanche Bridged WBTC (Avalanche) WBTC	$102,920	4.29	$47.14M	$103,651	$98,223	$648.56K	$47.14M	$47.14M
738	Keep Network KEEP	$0.08559 ₿0.0000032	3.02	$47.05M ₿1.8K	$0.08843 ₿0.0000034	$0.08276 ₿0.0000032	$5.16K ₿0.72	$85.59M ₿3.27K	$47.05M ₿1.8K
739	Concordium CCD	$0.004094 ₿0.000000080	-0.67	$47.04M ₿754.66	$0.004134 ₿0.000000081	$0.004085 ₿0.000000077	$179.93K ₿16.29	$56.8M ₿1.06K	$47.04M ₿754.66
740	EUR CoinVertible EURCV	$1.13 ₿0.000015	3.26	$46.96M ₿0	$1.65 ₿0.000015	$1.59 ₿0.000015	$226.3 ₿0	$46.96M ₿177.18	$46.96M ₿0
741	Socean Staked Sol INF	$214.23 ₿0.0029	8.13	$46.74M ₿650.73	$216.52 ₿0.0030	$198.04 ₿0.0029	$2.58M ₿48.78	$143.16M ₿1.99K	$46.74M ₿650.73
742	Coq Inu COQ	$0.0000006725 ₿0.000000000049	9.37	$46.68M ₿3.41K	$0.0000006833 ₿0.000000000055	$0.0000005985 ₿0.000000000048	$3.39M ₿272.67	$46.68M ₿3.41K	$46.68M ₿3.41K
743	Zedxion ZEDXION	$0.3814 ₿0.0000035	2.87	$46.66M ₿0	$0.3838 ₿0.0000035	$0.3704 ₿0.0000034	$813.48K ₿12.17	$1.81B ₿16.79K	$46.66M ₿0
744	Cudos CUDOS	$0.006326 ₿0.00000031	27.50	$46.66M ₿2.14K	$0.007579 ₿0.00000032	$0.004431 ₿0.00000030	$4.47K ₿33.39	$58.95M ₿2.86K	$46.66M ₿2.14K
745	Housecoin HOUSE	$0.04647	-1.66	$46.31M	$0.06352	$0.04652	$60.48M	$46.31M	$46.31M
746	Vine VINE	$0.04619	22.73	$46.24M	$0.0475	$0.03763	$88.36M	$46.24M	$46.24M
747	Gains Network GNS	$1.52 ₿0.000065	6.77	$46.18M ₿2.23K	$1.55 ₿0.000067	$1.42 ₿0.000065	$3.93M ₿78.65	$46.18M ₿2.23K	$46.18M ₿2.23K
748	AUKI AUKI	$0.02346	-4.31	$46.1M	$0.02707	$0.02345	$320.08K	$234.64M	$46.1M
749	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.01*	$45.89M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$6.13M ₿67.25	$45.89M ₿21.43K	$45.89M ₿0
750	ApeX APEX	$0.8186 ₿0.000046	0.59	$45.64M ₿2.11K	$0.8455 ₿0.000048	$0.8103 ₿0.000045	$31.08M ₿1.6K	$408.72M ₿46.01K	$45.64M ₿2.11K
751	titcoin TITCOIN	$0.04723	27.47	$45.52M	$0.05017	$0.0361	$16.95M	$47.17M	$45.52M
752	Storj STORJ	$0.3159 ₿0.0000099	8.22	$45.37M ₿1.43K	$0.316 ₿0.000010	$0.2914 ₿0.0000098	$17.28M ₿293.65	$134.11M ₿4.23K	$45.37M ₿1.43K
753	MovieBloc MBL	$0.002453 ₿0.000000078	3.63	$45.33M ₿1.37K	$0.002473 ₿0.000000081	$0.002367 ₿0.000000078	$7.27M ₿29.17	$73.55M ₿2.34K	$45.33M ₿1.37K
754	Marinade MNDE	$0.1104 ₿0.0000036	18.66	$45.26M ₿958.16	$0.1124 ₿0.0000038	$0.09224 ₿0.0000035	$3.2M ₿13.43	$110.1M ₿3.65K	$45.26M ₿958.16
755	Web 3 Dollar USD3	$1.05	0.18	$45.18M	$1.05	$1.05	$73.1K	$45.18M	$45.18M
756	Seedify.fund SFUND	$0.7104 ₿0.000055	5.81	$45.06M ₿3.53K	$0.7129 ₿0.000056	$0.6714 ₿0.000055	$5.16M ₿126.83	$70.9M ₿5.56K	$45.06M ₿3.53K
757	Propy PRO	$0.7786 ₿0.000038	5.31	$45.02M ₿2.21K	$0.786 ₿0.000040	$0.718 ₿0.000036	$9.85M ₿140.66	$77.76M ₿3.81K	$45.02M ₿2.21K
758	DUSK Network DUSK	$0.09019 ₿0.0000064	12.80	$45M ₿2.94K	$0.09084 ₿0.0000070	$0.07979 ₿0.0000063	$8.01M ₿331.1	$45M ₿3.22K	$45M ₿2.94K
759	Ice Open Network ICE	$0.006618 ₿0.000000062	2.01	$44.95M ₿410.29	$0.006708 ₿0.000000064	$0.006314 ₿0.000000061	$9.39M ₿360.15	$139.98M ₿1.31K	$44.95M ₿410.29
760	SkyAI SKYAI	$0.04493	5.44	$44.95M	$0.04467	$0.03956	$25.8M	$44.95M	$44.95M
761	Bridged USD Coin (StarkGate) USDC	$0.9998 ₿0.000014	-0.01*	$44.83M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$3.59M ₿252.52	$44.83M	$44.83M ₿0
762	SMARDEX SDEX	$0.004899 ₿0.00000032	5.31	$44.79M ₿2.66K	$0.004924 ₿0.00000032	$0.004648 ₿0.00000031	$513.93K ₿25.34	$48.91M ₿3.21K	$44.79M ₿2.66K
763	Helium Mobile MOBILE	$0.0005054 ₿0.000000041	7.82	$44.71M ₿3.57K	$0.0005101 ₿0.000000044	$0.0004672 ₿0.000000040	$1.59M ₿77.31	$116.5M ₿9.46K	$44.71M ₿3.57K
764	Hypurr Fun HFUN	$44.85	16.44	$44.71M	$46.63	$38.52	$1.82M	$44.71M	$44.71M
765	Origin Protocol OGN	$0.06415 ₿0.0000031	9.97	$44.44M ₿1.57K	$0.06435 ₿0.0000033	$0.05829 ₿0.0000030	$8.07M ₿352.47	$90.42M ₿3.12K	$44.44M ₿1.57K
766	Binance-Peg Avalanche AVAX	$22.21 ₿0.00067	7.73	$44.43M ₿0	$22.4 ₿0.00069	$20.57 ₿0.00066	$201.05K ₿2.76	$44.43M	$44.43M ₿0
767	My Neighbor Alice ALICE	$0.4826 ₿0.000025	12.95	$44.38M ₿2.28K	$0.4815 ₿0.000027	$0.4263 ₿0.000025	$10.8M ₿233.79	$48.19M ₿2.55K	$44.38M ₿2.28K
768	QANplatform QANX	$0.02598 ₿0.0000013	-5.18	$44.17M ₿2.23K	$0.02746 ₿0.0000013	$0.02277 ₿0.0000013	$558.35K ₿16.63	$54.55M ₿2.75K	$44.17M ₿2.23K
769	Forta FORT	$0.07736 ₿0.0000028	6.57	$44.12M ₿987.97	$0.07862 ₿0.0000029	$0.07255 ₿0.0000028	$808.17K ₿11.38	$77.47M ₿2.9K	$44.12M ₿987.97
770	Edge EDGE	$1.07 ₿0.0000022	26.32	$43.9M ₿99.04	$1.11 ₿0.0000023	$0.8484 ₿0.0000022	$110.14K ₿0.04	$64.16M ₿132.02	$43.9M ₿99.04
771	Travala.com AVA	$0.6371 ₿0.000012	10.82	$43.85M ₿675.43	$0.6364 ₿0.000012	$0.5733 ₿0.000012	$10.93M ₿55.82	$43.85M ₿787.59	$43.85M ₿675.43
772	McDull (Meme) MCDULL	$0.00000492	7.82	$43.73M	$0.000004969	$0.00000456	$65.27K	$43.73M	$43.73M
773	Huobi Token HT	$0.274 ₿0.000011	19.01	$43.69M ₿1.84K	$0.2915 ₿0.000012	$0.2274 ₿0.000011	$58.01K ₿27.72	$55.11M ₿2.32K	$43.69M ₿1.84K
774	RSS3 RSS3	$0.06046 ₿0.0000060	4.68	$43.45M ₿3.95K	$0.06079 ₿0.0000065	$0.0575 ₿0.0000060	$4.49M ₿77.5	$60.37M ₿6.08K	$43.45M ₿3.95K
775	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.04	$43.42M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.83K ₿20.93	$43.42M ₿523.95	$43.42M ₿0
776	Anvil ANVL	$0.002282	-0.02	$43.24M	$0.002289	$0.002275	$149.9K	$225.23M	$43.24M
777	Hashflow HFT	$0.07558 ₿0.0000060	20.39	$43.02M ₿2.33K	$0.07624 ₿0.0000063	$0.06258 ₿0.0000060	$20.64M ₿214.44	$75.51M ₿6.05K	$43.02M ₿2.33K
778	Orchid Protocol OXT	$0.07201 ₿0.0000020	9.09	$42.58M ₿1.21K	$0.07205 ₿0.0000021	$0.06591 ₿0.0000020	$4.08M ₿80.8	$71.97M ₿2.04K	$42.58M ₿1.21K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Silo Finance SILO	$0.05027 ₿0.0000014	9.01	$42.43M ₿455.88	$0.05192 ₿0.0000015	$0.04604 ₿0.0000014	$35.67K ₿0.33	$50.27M ₿1.48K	$42.43M ₿455.88
780	Bifrost BFC	$0.0304 ₿0.0000012	3.31	$42.34M ₿1.76K	$0.03121 ₿0.0000013	$0.02935 ₿0.0000012	$2.58M ₿38.72	$72.08M ₿2.99K	$42.34M ₿1.76K
781	Maverick Protocol MAV	$0.0702 ₿0.0000086	24.64	$42M ₿2.16K	$0.07113 ₿0.0000092	$0.05615 ₿0.0000085	$5.83M ₿197.87	$140.83M ₿17.28K	$42M ₿2.16K
782	Liquity USD LUSD	$1 ₿0.000014	-0.08	$41.99M ₿1.71K	$1 ₿0.000014	$0.997 ₿0.000014	$391.81K ₿40.52	$41.99M ₿1.71K	$41.99M ₿1.71K
783	ANyONe Protocol ANYONE	$0.5248 ₿0.000048	23.16	$41.95M ₿3.58K	$0.5579 ₿0.000052	$0.423 ₿0.000048	$1.18M ₿29.72	$52.48M ₿4.89K	$41.95M ₿3.58K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.71 ₿0.000016	$1.64 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	VaderAI by Virtuals VADER	$0.04175	45.41	$41.34M	$0.0417	$0.02856	$2.08M	$41.34M	$41.34M
785	Austin Capitals AUX	$4.25	-0.02	$41.58M	$4.25	$4.25	$278.46K	$41.58M	$41.58M
786	Gods Unchained GODS	$0.1127 ₿0.0000041	6.40	$41.52M ₿1.18K	$0.1139 ₿0.0000044	$0.106 ₿0.0000041	$3.09M ₿18.04	$56.34M ₿2.07K	$41.52M ₿1.18K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}