Página 8 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Acet Token ACT	$0.03222 ₿0.00000036	0.51	$54.91M ₿787.63	$0.03231 ₿0.00000041	$0.03079 ₿0.00000034	$49.37K ₿3.17	$71.63M ₿810.79	$54.91M ₿787.63
704	Binance USD BUSD	$1 ₿0.000014	0.21	$55.11M ₿1.04K	$1 ₿0.000014	$0.9747 ₿0.000014	$26.67K ₿10.08	$55.11M ₿1.04K	$55.11M ₿1.04K
705	Cookie DAO COOKIE	$0.08828	-4.13	$55.18M	$0.09413	$0.08758	$10.13M	$88.47M	$55.18M
706	VNDC VNDC	$0.00003864 ₿0.00000000057	-1.07	$55M ₿0	$0.00003991 ₿0.	$0.0000382 ₿0.	$13.5 ₿0	$55M ₿221.02	$55M ₿0
707	Geodnet GEOD	$0.1253 ₿0.0000029	3.96	$54.98M ₿270.28	$0.1277 ₿0.0000030	$0.12 ₿0.0000028	$353.5K ₿1.18	$122.36M ₿2.93K	$54.98M ₿270.28
708	GAME by Virtuals GAME	$0.05528	-1.13	$55.28M	$0.062	$0.05162	$7.25M	$55.28M	$55.28M
709	Audius AUDIO	$0.04003 ₿0.0000038	1.41	$54.91M ₿4.63K	$0.04017 ₿0.0000040	$0.0391 ₿0.0000037	$2.67M ₿123.83	$54.91M ₿4.7K	$54.91M ₿4.63K
710	Sai SAI	$20.5 ₿0.00026	1.02	$54.75M ₿720.5	$20.54 ₿0.00027	$20.27 ₿0.00025	$288.06 ₿0	$54.75M ₿720.5	$54.75M ₿720.5
711	Chain-key Bitcoin CKBTC	$111,638 ₿1.0076	0.42	$54.41M ₿0	$111,900 ₿1.015	$108,564 ₿0.97	$163.66K ₿0.15	$54.41M	$54.41M ₿0
712	The Grays Currency PTGC	$0.0001868 ₿0.00000000070	4.46	$54.08M ₿0	$0.0001879 ₿0.00000000082	$0.00017 ₿0.00000000068	$80.81K ₿1.74	$54.08M ₿233.64	$54.08M ₿0
713	Aurora AURORA	$0.08296 ₿0.0000045	-12.06	$54.03M ₿2K	$0.09526 ₿0.0000049	$0.07675 ₿0.0000045	$4.41M ₿23.52	$82.97M ₿4.53K	$54.03M ₿2K
714	Goatseus Maximus GOAT	$0.05402	1.39	$54.03M	$0.05495	$0.05288	$6.97M	$54.03M	$54.03M
715	Nomina NOM	$0.01862	0.65	$54.01M	$0.01896	$0.01828	$4.34M	$132.09M	$54.01M
716	Mira MIRA	$0.2504	-4.88	$53.6M	$0.2691	$0.2482	$7.63M	$250.45M	$53.6M
717	GAL (migrated to Gravity - G) GAL	$0.4185 ₿0.000062	16.91	$53.48M ₿6.61K	$0.4214 ₿0.000066	$0.3579 ₿0.000062	$75.21 ₿240.98	$83.72M ₿12.55K	$53.48M ₿6.61K
718	Escoin Token ELG	$0.2899 ₿0.000017	-0.06	$53.44M ₿2.42K	$0.2901 ₿0.000017	$0.2856 ₿0.000016	$247.64K ₿12.24	$72.52M ₿4.29K	$53.44M ₿2.42K
719	Hivemapper HONEY	$0.01028 ₿0.0000017	-7.13	$52.8M ₿2.24K	$0.01211 ₿0.0000018	$0.01015 ₿0.0000017	$19.86M ₿26.07	$66.83M ₿10.89K	$52.8M ₿2.24K
720	Yield Basis YB	$0.5999	9.54	$52.74M	$0.6073	$0.5389	$59.58M	$421.95M	$52.74M
721	OG Fan Token OG	$11.93 ₿0.000092	5.50	$52.25M ₿439.65	$12.53 ₿0.000092	$11.18 ₿0.000085	$18.38M ₿122.09	$59.58M ₿460.23	$52.25M ₿439.65
722	Arcblock ABT	$0.5314 ₿0.000040	2.84	$52.36M ₿4.03K	$0.5614 ₿0.000043	$0.516 ₿0.000039	$359.56K ₿141.83	$98.79M ₿7.6K	$52.36M ₿4.03K
723	Tornado Cash TORN	$13.72 ₿0.000044	3.94	$52.27M ₿170.18	$13.75 ₿0.000046	$13.19 ₿0.000043	$1M ₿0.53	$137.18M ₿446.61	$52.27M ₿170.18
724	CJournal CJL	$0.08864	0.74	$52.25M	$0.08879	$0.08776	$41.7K	$88.65M	$52.25M
725	PYTHIA PYTHIA	$0.05231	9.89	$52.41M	$0.05241	$0.04693	$1.04M	$52.41M	$52.41M
726	Sophon SOPH	$0.02606	4.71	$52.26M	$0.02612	$0.02459	$7.32M	$261.28M	$52.26M
727	CHEX Token CHEX	$0.05213 ₿0.0000036	2.90	$52.02M ₿3.61K	$0.05349 ₿0.0000036	$0.0506 ₿0.0000033	$747.31K ₿29.36	$52.02M ₿3.61K	$52.02M ₿3.61K
728	Banana Gun BANANA	$12.93 ₿0.00068	5.69	$51.94M ₿1.66K	$13.28 ₿0.00071	$12.24 ₿0.00066	$13.6M ₿49.26	$109.31M ₿6.9K	$51.94M ₿1.66K
729	Paparazzi Token PAPARAZZI	$0.01573	-24.22	$51.55M	$0.0208 ₿0.	$0.01534 ₿0.	$763.15K ₿0	$157.26M	$51.55M
730	Ika IKA	$0.01723	4.06	$51.66M	$0.01735	$0.01653	$15.67M	$172.2M	$51.66M
731	Manta Network MANTA	$0.1124 ₿0.000039	10.42	$51.33M ₿9.71K	$0.1135 ₿0.000040	$0.1012 ₿0.000038	$17.64M ₿655.95	$112.2M ₿38.83K	$51.33M ₿9.71K
732	Ergo ERG	$0.6242 ₿0.000024	0.22	$51.36M ₿1.84K	$0.6287 ₿0.000026	$0.619 ₿0.000024	$131.98K ₿6	$61.01M ₿2.41K	$51.36M ₿1.84K
733	Osaka Protocol OSAK	$0.0000000672 ₿0.0000000000054	-1.99	$51.06M ₿4.17K	$0.00000006913 ₿0.0000000000055	$0.00000006541 ₿0.0000000000053	$69.92K ₿11.23	$51.06M ₿4.17K	$51.06M ₿4.17K
734	VaultBridge Bridged USDC (Katana) VBUSDC	$1	0.04	$51.3M	$1	$0.9968	$13.07M	$51.3M	$51.3M
735	BugsCoin BGSC	$0.004617	6.34	$51.16M	$0.004687	$0.004316	$9.49M	$135.95M	$51.16M
736	CARV CARV	$0.1729	5.20	$51.17M	$0.175	$0.1617	$13.47M	$173.23M	$51.17M
737	Gravity (by Galxe) G	$0.007052	3.34	$50.97M	$0.00705	$0.006812	$2.63M	$84.57M	$50.97M
738	Sign SIGN	$0.03772	2.21	$50.92M	$0.03777	$0.03689	$3.88M	$377.21M	$50.92M
739	Auction AUCTION	$7.32 ₿0.00031	10.01	$51.95M ₿2.04K	$7.8 ₿0.00033	$6.5 ₿0.00031	$73.85M ₿245.71	$55.98M ₿2.4K	$51.95M ₿2.04K
740	Tokamak Network TON	$0.934 ₿0.000040	1.00	$50.99M ₿1.87K	$0.9474 ₿0.000044	$0.8966 ₿0.000039	$123.52K ₿779.26	$91.62M ₿2.61K	$50.99M ₿1.87K
741	Binance-Peg ZEC ZEC	$422.32	-4.62	$50.37M	$442.76	$396.23	$1.38M	$50.37M	$50.37M
742	YZY YZY	$0.3884	2.62	$50.47M	$0.3885	$0.3734	$2.88M	$388.24M	$50.47M
743	Optio OPT	$0.00489	-30.19	$50.48M	$0.007302	$0.004265	$45.42K	$60.77M	$50.48M
744	CYBER CYBER	$1.02 ₿0.00019	4.40	$50.52M ₿2.15K	$1.03 ₿0.00020	$0.9729 ₿0.00019	$8.86M ₿406.88	$101.86M ₿19.5K	$50.52M ₿2.15K
745	Mil.k Alliance MLK	$0.09943 ₿0.0000055	1.62	$50.41M ₿2K	$0.1003 ₿0.0000058	$0.09715 ₿0.0000053	$1.69M ₿25.65	$98.06M ₿5.61K	$50.41M ₿2K
746	Energy Web Token EWT	$0.8322 ₿0.000035	3.74	$50.41M ₿1.78K	$0.8575 ₿0.000035	$0.8008 ₿0.000034	$433.13K ₿17.65	$57.46M ₿2.43K	$50.41M ₿1.78K
747	Auki AUKI	$0.01693	-0.50	$50.23M	$0.01755	$0.01659	$245.4K	$169.24M	$50.23M
748	KGeN KGEN	$0.252	2.72	$50.06M	$0.2597	$0.2329	$5.77M	$251.98M	$50.06M
749	Kyber Network Crystal KNC	$0.2942 ₿0.000010	1.06	$50.13M ₿1.85K	$0.2951 ₿0.000011	$0.2885 ₿0.000010	$3.93M ₿261.84	$70.87M ₿2.59K	$50.13M ₿1.85K
750	Songbird SGB	$0.003097 ₿0.00000018	2.71	$49.62M ₿2.71K	$0.003154 ₿0.00000018	$0.002981 ₿0.00000017	$383.6K ₿5.07	$58.68M ₿3.29K	$49.62M ₿2.71K
751	Dialectic USD Vault DUSD	$1	0.03	$49.5M	$1	$1	$113.04K	$49.5M	$49.5M
752	Reservoir rUSD RUSD	$1	-0.11	$49.39M	$1.08	$0.9976	$17.86K	$49.39M	$49.39M
753	TAGGER TAG	$0.0004543	-12.03	$49.69M	$0.0005165	$0.0004431	$4.43M	$185.02M	$49.69M
754	Now Token NOW	$0.5897 ₿0.0000016	2.38	$49.43M ₿0	$0.5919 ₿0.	$0.5751 ₿0.	$4.21K ₿0	$57.68M ₿330.01	$49.43M ₿0
755	Phala Network PHA	$0.0604 ₿0.0000035	8.24	$49.48M ₿2.27K	$0.06073 ₿0.0000038	$0.05567 ₿0.0000035	$9.68M ₿149.64	$60.6M ₿3.55K	$49.48M ₿2.27K
756	Zentry ZENT	$0.006322	0.98	$49.29M	$0.006425	$0.006244	$4.04M	$61.43M	$49.29M
757	ANyONe Protocol ANYONE	$0.6126 ₿0.000048	8.14	$48.97M ₿3.58K	$0.6722 ₿0.000052	$0.5665 ₿0.000048	$3.37M ₿29.72	$61.26M ₿4.89K	$48.97M ₿3.58K
758	Sygnum FIUSD Liquidity Fund FIUSD	$11,644.42	0	$48.86M	$11,644.42	$11,644.42	$0	$48.86M	$48.86M
759	Ontology Gas ONG	$0.1137 ₿0.0000057	3.19	$48.86M ₿2.15K	$0.1142 ₿0.0000059	$0.1099 ₿0.0000056	$2.56M ₿95.25	$113.79M ₿5.72K	$48.86M ₿2.15K
760	BSquared Network B2	$1.17	5.81	$48.45M	$1.18	$1.04	$34.59M	$244.91M	$48.45M
761	MetaMask USD MUSD	$0.9993	-0.04	$48.7M	$1	$0.9967	$29.31M	$48.7M	$48.7M
762	Animecoin ANIME	$0.008762	1.45	$48.57M	$0.008768	$0.008582	$18.84M	$87.7M	$48.57M
763	DOVU DOVU	$0.004854 ₿0.000000040	-1.43	$48.45M ₿333.14	$0.004933 ₿0.000000043	$0.004779 ₿0.000000039	$155.27K ₿2.36	$48.48M ₿402.18	$48.45M ₿333.14
764	Caldera ERA	$0.2769	-0.98	$48.41M	$0.2811	$0.2727	$13.25M	$277.04M	$48.41M
765	BOLD BOLD	$0.9995	-0.14	$48.25M	$1	$0.9983	$1M	$48.25M	$48.25M
766	Trevee Plasma USD PLUSD	$0.9942	0.32	$48.19M	$0.998	$0.991	$2.72K	$48.19M	$48.19M
767	Gemini Dollar GUSD	$0.9991 ₿0.000014	-0.02	$48.12M ₿1.8K	$0.9996 ₿0.000014	$0.9983 ₿0.000014	$290.05K ₿20.99	$48.12M ₿1.8K	$48.12M ₿1.8K
768	SATS (Ordinals) SATS	$0.0000000229 ₿0.0000000000067	1.05	$48.15M ₿14.14K	$0.00000002296 ₿0.0000000000069	$0.00000002228 ₿0.0000000000066	$3.49M ₿527.47	$48.15M ₿14.14K	$48.15M ₿14.14K
769	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9989 ₿0.000014	$375.39K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
770	Taiko TAIKO	$0.2566	5.71	$47.99M	$0.2578	$0.2423	$4.41M	$256.65M	$47.99M
771	Proprietary Trading Network SN8	$14.71	-2.05	$48.58M	$15.49	$13.89	$608.17K	$48.58M	$48.58M
772	Mountain Protocol USD USDM	$0.9995 ₿0.000014	0.01*	$47.98M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$176.46 ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
773	GeorgePlaysClashRoyale CLASH	$0.04791	-4.77	$47.79M	$0.05031	$0.04551	$1.31M	$47.79M	$47.79M
774	VeraOne VRO	$129.5 ₿0.0011	0.49	$47.64M ₿328.13	$129.61 ₿0.0011	$127.72 ₿0.0010	$37.57K ₿0.43	$47.64M ₿328.13	$47.64M ₿328.13
775	Coinbase Wrapped XRP CBXRP	$2.55	1.70	$47.61M	$2.55	$2.48	$483.34K	$47.61M	$47.61M
776	Impossible Cloud Network Token ICNT	$0.2811	5.10	$46.68M	$0.2924	$0.264	$12.89M	$195.4M	$46.68M
777	Steakhouse ETH Morpho Vault STEAKETH	$4,041.9	1.10	$47.39M	$4,046.32	$3,992.75	$0	$47.39M	$47.39M
778	Gradients SN56	$15.35	-2.41	$47.87M	$16.14	$14.51	$725.49K	$47.87M	$47.87M
779	Sonic SVM SONIC	$0.1312	1.64	$47.25M	$0.1314	$0.1283	$8.68M	$315M	$47.25M
780	DORA DORA	$0.04721	-0.79	$47.22M	$0.04758	$0.04713	$384.83K	$47.22M	$47.22M
781	Limitless LMTS	$0.3578	2.51	$47.09M	$0.3705	$0.3246	$6.64M	$357.84M	$47.09M
782	SPACE ID ID	$0.1089 ₿0.000012	3.00	$46.9M ₿5.42K	$0.1096 ₿0.000013	$0.1053 ₿0.000012	$7.54M ₿450	$217.52M ₿25.13K	$46.9M ₿5.42K
783	Uranus URANUS	$0.4677	14.19	$46.33M	$0.4836	$0.3888	$3.41M	$46.33M	$46.33M
784	Civic CVC	$0.05832 ₿0.0000027	0.89	$46.83M ₿2.25K	$0.0584 ₿0.0000029	$0.05725 ₿0.0000027	$2.67M ₿173.1	$58.39M ₿2.8K	$46.83M ₿2.25K
785	Noble Dollar (USDN) USDN	$0.9997	0.01*	$46.69M	$0.9998	$0.9995	$353.64K	$46.69M	$46.69M
786	Ore ORE	$112.75 ₿0.0040	-8.26	$46.21M ₿0	$122.93 ₿0.0057	$107.76 ₿0.0031	$2.19M ₿6.62	$46.21M	$46.21M ₿0
787	dKargo DKA	$0.009309 ₿0.00000056	-0.86	$46.55M ₿2.01K	$0.009431 ₿0.00000057	$0.009207 ₿0.00000052	$706.25K ₿96.01	$46.55M ₿2.7K	$46.55M ₿2.01K
788	StorX SRX	$0.07682 ₿0.00000058	-0.47	$46.51M ₿264.61	$0.0772 ₿0.00000058	$0.07655 ₿0.00000056	$2.87M ₿10.79	$46.51M ₿346.52	$46.51M ₿264.61
789	Sportstensor SN41	$15.39	-1.43	$46.89M	$15.84	$14.22	$5.43M	$46.89M	$46.89M
790	RIF Token RIF	$0.04641 ₿0.0000036	0.92	$46.45M ₿3.65K	$0.0465 ₿0.0000038	$0.04569 ₿0.0000036	$541.89K ₿52.65	$46.45M ₿3.65K	$46.45M ₿3.65K
791	Xai XAI	$0.02547 ₿0.000014	5.30	$46.46M ₿4.11K	$0.02557 ₿0.000015	$0.02412 ₿0.000014	$9.59M ₿322.43	$51.6M ₿14.6K	$46.46M ₿4.11K
792	ChainGPT CGPT	$0.05347 ₿0.0000045	0.74	$46.32M ₿1.99K	$0.05376 ₿0.0000047	$0.05199 ₿0.0000044	$7.12M ₿126.9	$53.36M ₿4.56K	$46.32M ₿1.99K
793	Marlin POND	$0.005637 ₿0.00000044	1.93	$46.25M ₿3.62K	$0.005643 ₿0.00000045	$0.005493 ₿0.00000043	$1.66M ₿83.75	$56.38M ₿3.62K	$46.25M ₿3.62K
794	QANplatform QANX	$0.02714 ₿0.0000013	1.30	$46.15M ₿2.23K	$0.02727 ₿0.0000013	$0.02666 ₿0.0000013	$159.66K ₿16.63	$57M ₿2.75K	$46.15M ₿2.23K
795	STBL STBL	$0.09241	-1.36	$46.26M	$0.09614	$0.08782	$11.48M	$925.25M	$46.26M
796	Cartesi CTSI	$0.05199 ₿0.0000038	5.29	$46.06M ₿3.07K	$0.05199 ₿0.0000040	$0.04919 ₿0.0000038	$3.64M ₿150.18	$51.99M ₿3.91K	$46.06M ₿3.07K
797	JOE JOE	$0.1152 ₿0.000011	2.88	$46.05M ₿3.86K	$0.1154 ₿0.000011	$0.111 ₿0.000011	$3.31M ₿381.33	$57.67M ₿5.65K	$46.05M ₿3.86K
798	Universal ETH UNIETH	$4,306.35 ₿0.054	1.02	$46M ₿0	$4,315.41 ₿0.054	$4,254.31 ₿0.053	$135.76K ₿0.09	$46M ₿3.5	$46M ₿0
799	Steem STEEM	$0.0864 ₿0.0000045	2.04	$45.85M ₿2.1K	$0.08656 ₿0.0000048	$0.08427 ₿0.0000045	$10.42M ₿87.05	$45.86M	$45.85M ₿2.1K
800	Reactive Network REACT	$0.1109	-7.50	$45.7M	$0.1223	$0.1097	$1.64M	$55.6M	$45.7M
801	Wrapped XRP WXRP	$2.53 ₿0.0000088	1.30	$45.01M ₿0	$2.55 ₿0.0000091	$2.48 ₿0.0000084	$6.64K ₿0.06	$45.01M	$45.01M ₿0
802	ZEROBASE ZBT	$0.2079	0.68	$45.64M	$0.2161	$0.2011	$311.67M	$207.88M	$45.64M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}