Página 8 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Big Time BIGTIME	$0.02371 ₿0.0000042	5.46	$45.23M ₿3.31K	$0.02401 ₿0.0000044	$0.02232 ₿0.0000042	$7.81M ₿323.18	$118.51M ₿21.24K	$45.23M ₿3.31K
704	Aevo AEVO	$0.0492 ₿0.000037	5.42	$44.99M ₿4.13K	$0.05002 ₿0.000041	$0.0464 ₿0.000037	$13.52M ₿2.09K	$49.13M ₿37.51K	$44.99M ₿4.13K
705	Sui Bridged USDT (Sui) SBUSDT	$0.9993	0.25	$44.84M	$1.01	$0.9915	$39.99M	$44.84M	$44.84M
706	Now Token NOW	$0.5357 ₿0.0000016	5.02	$44.82M ₿0	$0.5411 ₿0.	$0.509 ₿0.	$16.7K ₿0	$52.31M ₿330.01	$44.82M ₿0
707	Balancer BAL	$0.6915 ₿0.000068	3.91	$44.78M ₿3.85K	$0.7374 ₿0.000071	$0.6555 ₿0.000068	$2.54M ₿131.23	$48.98M ₿4.3K	$44.78M ₿3.85K
708	Six Sigma SIX	$0.02983	3.20	$44.77M	$0.03066	$0.02776	$389.43	$44.77M	$44.77M
709	Zentry ZENT	$0.00569	8.93	$44.66M	$0.005826	$0.00519	$7.79M	$55.66M	$44.66M
710	Everipedia IQ	$0.001873 ₿0.00000016	4.34	$44.52M ₿2.98K	$0.001872 ₿0.00000017	$0.001757 ₿0.00000016	$1.99M ₿50.34	$44.52M ₿2.98K	$44.52M ₿2.98K
711	Kelp Gain AGETH	$3,081.27	7.82	$44.42M	$3,119.75	$2,849.86	$7.16K	$44.42M	$44.42M
712	PunkStrategy PNKSTR	$0.04643	-2.50	$44.36M	$0.05014	$0.04474	$554.94K	$44.36M	$44.36M
713	Cronos Bridged WBTC (Cronos) WBTC	$87,821	1.77	$44.3M	$89,249	$85,533	$133.24K	$44.3M	$44.3M
714	Hex Trust USD USDX	$0.9615	-3.34	$44.25M	$0.9958	$0.959	$5.9K	$44.25M	$44.25M
715	Gemini Dollar GUSD	$0.9998 ₿0.000014	-0.01*	$44.19M ₿1.8K	$1 ₿0.000014	$0.9961 ₿0.000014	$460.57K ₿20.99	$44.19M ₿1.8K	$44.19M ₿1.8K
716	CARV CARV	$0.1456	4.71	$44.17M	$0.1491	$0.1349	$20.18M	$145.82M	$44.17M
717	Sui Bridged Ether (Sui) SBETH	$2,943.97	5.75	$44.05M	$2,979.48	$2,778.46	$1.56M	$44.05M	$44.05M
718	aPriori APR	$0.2382	-10.56	$44.01M	$0.2861	$0.2339	$11.72M	$237.91M	$44.01M
719	CYBER CYBER	$0.795 ₿0.00019	3.90	$43.56M ₿2.15K	$0.8039 ₿0.00020	$0.7546 ₿0.00019	$12M ₿406.88	$79.37M ₿19.5K	$43.56M ₿2.15K
720	Somnia SOMI	$0.2725	6.02	$43.55M	$0.2793	$0.2552	$17.78M	$271.82M	$43.55M
721	aixbt AIXBT	$0.0438	2.27	$43.53M	$0.04549	$0.04225	$17.34M	$43.76M	$43.53M
722	DIAdata DIA	$0.3637 ₿0.0000088	3.11	$43.49M ₿977.29	$0.3739 ₿0.0000090	$0.3489 ₿0.0000088	$4.57M ₿123.45	$61.35M ₿1.49K	$43.49M ₿977.29
723	Mezo Wrapped BTC BTC	$87,973 ₿1	1.53	$43.41M	$88,535 ₿1	$85,351 ₿1	$9.83K	$43.41M	$43.41M
724	Atoshi ATOS	$0.04795	-0.52	$43.23M	$0.04955	$0.04563	$107.05K	$4.79B	$43.23M
725	Whiteheart WHITE	$4,846.98 ₿0.083	0	$43.08M ₿746.43	$0	$0	$11.97 ₿0	$43.08M ₿746.43	$43.08M ₿746.43
726	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9887	-6.26	$43.08M	$1.05 ₿0.	$0.9533 ₿0.	$994.79 ₿0	$43.08M	$43.08M
727	Energy Web Token EWT	$0.71 ₿0.000035	2.12	$42.97M ₿1.78K	$0.717 ₿0.000035	$0.6853 ₿0.000034	$339.11K ₿17.65	$48.98M ₿2.43K	$42.97M ₿1.78K
728	Venice Token VVV	$1.05	6.73	$42.94M	$1.07	$0.984	$1.13M	$81.01M	$42.94M
729	Ocean Protocol OCEAN	$0.213 ₿0.000015	0.29	$42.61M ₿9.44K	$0.2148 ₿0.000016	$0.209 ₿0.000015	$288.88K ₿693.8	$57.04M ₿21.92K	$42.61M ₿9.44K
730	Targon SN4	$12.68	-0.99	$42.61M	$13.13	$12.09	$1.6M	$42.61M	$42.61M
731	Coinbase Wrapped XRP CBXRP	$2.26	9.30	$42.46M	$2.29	$2.04	$2.11M	$42.46M	$42.46M
732	Ondo U.S. Dollar Token USDON	$1	0	$42.46M	$1	$1	$7.35M	$42.46M	$42.46M
733	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04242 ₿0.0000013	6.95	$42.44M ₿1.3K	$0.04271 ₿0.0000014	$0.03921 ₿0.0000012	$10.92M ₿3.98	$42.44M ₿1.3K	$42.44M ₿1.3K
734	Ontology Gas ONG	$0.09796 ₿0.0000057	4.66	$42.34M ₿2.15K	$0.09796 ₿0.0000059	$0.09188 ₿0.0000056	$3.23M ₿95.25	$97.86M ₿5.72K	$42.34M ₿2.15K
735	Liquity LQTY	$0.4319 ₿0.000021	1.84	$42.34M ₿2.1K	$0.436 ₿0.000023	$0.4203 ₿0.000021	$8.81M ₿536.98	$43.23M ₿2.2K	$42.34M ₿2.1K
736	Goatseus Maximus GOAT	$0.04238	7.25	$42.3M	$0.04329	$0.03948	$9.11M	$42.3M	$42.3M
737	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.20	$42.2M ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$3.61M ₿145.01	$42.2M	$42.2M ₿0
738	Lava Network LAVA	$0.1314	11.09	$42.15M	$0.1336	$0.1179	$1.58M	$127.47M	$42.15M
739	Bitlight LIGHT	$0.9753	-1.51	$42.03M	$1.05	$0.9635	$6.69M	$409.94M	$42.03M
740	TROLL TROLL	$0.04187	7.74	$41.87M	$0.04424	$0.03732	$3.59M	$41.87M	$41.87M
741	Socean Staked Sol INF	$190.9 ₿0.0029	5.82	$41.64M ₿650.73	$191.79 ₿0.0030	$177.6 ₿0.0029	$920.01K ₿48.78	$127.54M ₿1.99K	$41.64M ₿650.73
742	Austin Capitals AUX	$4.25	0.01*	$41.59M	$4.25	$4.25	$76.72K	$41.59M	$41.59M
743	Mil.k Alliance MLK	$0.08104 ₿0.0000055	2.01	$41.52M ₿2K	$0.08147 ₿0.0000058	$0.07823 ₿0.0000053	$2.08M ₿25.65	$79.92M ₿5.61K	$41.52M ₿2K
744	CJournal CJL	$0.0704	1.31	$41.5M	$0.07126	$0.06852	$60.03K	$70.4M	$41.5M
745	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,203 ₿1.00047	1.87	$41.45M ₿0	$88,942 ₿1.015	$85,384 ₿0.98	$11.74M ₿10.65	$41.45M	$41.45M ₿0
746	Mashida MSHD	$0.004137	-1.79	$41.32M	$0.004318	$0.004053	$17.41K	$41.32M	$41.32M
747	Sai SAI	$15.47 ₿0.00026	7.46	$41.23M ₿720.5	$15.65 ₿0.00027	$14.33 ₿0.00025	$263.22 ₿0	$41.23M ₿720.5	$41.23M ₿720.5
748	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$88,491	-0.19	$41.23M	$88,800	$88,491	$61.4K	$41.23M	$41.23M
749	Tokamak Network TON	$0.7505 ₿0.000040	0.46	$40.98M ₿1.87K	$0.7604 ₿0.000044	$0.729 ₿0.000039	$480.73K ₿779.26	$74.23M ₿2.61K	$40.98M ₿1.87K
750	Binance-Peg DAI DAI	$1	0.03	$40.97M	$1	$0.9969	$911.31K	$40.97M	$40.97M
751	Usual USUAL	$0.03096	23.94	$40.88M	$0.03215	$0.02488	$41.84M	$123.37M	$40.88M
752	sUSD SUSD	$0.9389 ₿0.000014	-1.83	$40.8M ₿727.58	$0.9575 ₿0.000014	$0.9326 ₿0.000014	$452.1K ₿56.3	$40.8M ₿727.58	$40.8M ₿727.58
753	Marlin POND	$0.004975 ₿0.00000044	2.16	$40.79M ₿3.62K	$0.004986 ₿0.00000045	$0.004771 ₿0.00000043	$1.82M ₿83.75	$49.73M ₿3.62K	$40.79M ₿3.62K
754	DORA DORA	$0.04046	-0.52	$40.78M	$0.04102	$0.04038	$360.12K	$40.78M	$40.78M
755	Allora ALLO	$0.205	31.21	$40.73M	$0.2187	$0.1555	$189.57M	$159.53M	$40.73M
756	Avalon AVL	$0.1601	6.67	$40.72M	$0.1642	$0.1462	$98.61M	$160.17M	$40.72M
757	Delysium AGI	$0.0189 ₿0.0000048	3.20	$40.71M ₿3.29K	$0.01912 ₿0.0000054	$0.018 ₿0.0000048	$3.09M ₿152.15	$56.74M ₿14.52K	$40.71M ₿3.29K
758	Jelly-My-Jelly JELLYJELLY	$0.04065	5.48	$40.6M	$0.0416	$0.03804	$9.82M	$40.6M	$40.6M
759	Orderly ORDER	$0.1166	8.44	$40.48M	$0.1376	$0.107	$57.71M	$115.97M	$40.48M
760	StorX SRX	$0.06668 ₿0.00000058	0.74	$40.34M ₿264.61	$0.06738 ₿0.00000058	$0.06607 ₿0.00000056	$2.36M ₿10.79	$40.34M ₿346.52	$40.34M ₿264.61
761	Aurora AURORA	$0.06116 ₿0.0000045	11.19	$40.21M ₿2K	$0.06876 ₿0.0000049	$0.05488 ₿0.0000045	$3.63M ₿23.52	$61.14M ₿4.53K	$40.21M ₿2K
762	Wrapped XRP WXRP	$2.24 ₿0.0000088	10.65	$40.12M ₿0	$2.28 ₿0.0000091	$2.01 ₿0.0000084	$37.46K ₿0.06	$40.12M	$40.12M ₿0
763	Savings crvUSD SCRVUSD	$1.08	0.02	$40.08M	$1.08	$1.08	$968.21K	$40.08M	$40.08M
764	Lisk LSK	$0.181 ₿0.000026	0.28	$40.35M ₿3.86K	$0.1871 ₿0.000027	$0.1755 ₿0.000026	$6.51M ₿98.15	$72.93M	$40.35M ₿3.86K
765	Steem STEEM	$0.07498 ₿0.0000045	3.96	$39.88M ₿2.1K	$0.07513 ₿0.0000048	$0.07123 ₿0.0000045	$10.86M ₿87.05	$39.89M	$39.88M ₿2.1K
766	Banana For Scale BANANAS31	$0.003993	18.57	$39.89M	$0.004224	$0.002897	$139.88M	$39.89M	$39.89M
767	Auction AUCTION	$5.63 ₿0.00031	3.48	$39.86M ₿2.04K	$5.67 ₿0.00033	$5.39 ₿0.00031	$8.09M ₿245.71	$42.96M ₿2.4K	$39.86M ₿2.04K
768	Across Protocol ACX	$0.06195 ₿0.0000040	3.55	$39.71M ₿1.38K	$0.06274 ₿0.0000044	$0.05948 ₿0.0000039	$3.2M ₿13.3	$61.87M ₿4.07K	$39.71M ₿1.38K
769	Aegis YUSD YUSD	$0.9996	-0.05	$39.65M	$1.01	$0.9932	$25.7K	$39.65M	$39.65M
770	Yield Basis YB	$0.4508	6.87	$39.63M	$0.4569	$0.4218	$33.74M	$318.85M	$39.63M
771	Noble Dollar (USDN) USDN	$0.9996	1.70	$39.62M	$1	$0.9782	$7.68K	$39.62M	$39.62M
772	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	-0.01*	$39.54M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$561.79K ₿67.25	$39.54M ₿21.43K	$39.54M ₿0
773	Gains Network GNS	$1.46 ₿0.000065	4.83	$39.53M ₿2.23K	$1.47 ₿0.000067	$1.39 ₿0.000065	$1.43M ₿78.65	$39.53M ₿2.23K	$39.53M ₿2.23K
774	DOVU DOVU	$0.00393 ₿0.000000040	0.39	$39.32M ₿333.14	$0.00397 ₿0.000000043	$0.003725 ₿0.000000039	$54.64K ₿2.36	$39.32M ₿402.18	$39.32M ₿333.14
775	GAL (migrated to Gravity - G) GAL	$0.3073 ₿0.000062	-6.78	$39.23M ₿6.61K	$0.3388 ₿0.000066	$0.2699 ₿0.000062	$534.85 ₿240.98	$61.42M ₿12.55K	$39.23M ₿6.61K
776	Xai XAI	$0.0211 ₿0.000014	0.49	$39.09M ₿4.11K	$0.02154 ₿0.000015	$0.02034 ₿0.000014	$19.34M ₿322.43	$43.15M ₿14.6K	$39.09M ₿4.11K
777	Hyperbeat Ultra HYPE HBHYPE	$34.24	4.43	$39.08M	$35.15	$31.61	$20.33K	$39.08M	$39.08M
778	Cartesi CTSI	$0.04378 ₿0.0000038	-0.75	$38.84M ₿3.07K	$0.04561 ₿0.0000040	$0.04307 ₿0.0000038	$7.63M ₿150.18	$43.72M ₿3.91K	$38.84M ₿3.07K
779	Gravity (by Galxe) G	$0.005355	4.44	$38.72M	$0.00537	$0.00507	$3.21M	$64.24M	$38.72M
780	Corn CORN	$0.07364	3.91	$38.6M	$0.07448	$0.0699	$19.81M	$154.41M	$38.6M
781	Echelon Prime PRIME	$0.6972 ₿0.00033	0.21	$38.35M ₿12.61K	$0.7153 ₿0.00033	$0.6781 ₿0.00032	$3.65M ₿124.64	$77.5M ₿37.4K	$38.35M ₿12.61K
782	Taiko TAIKO	$0.1983	4.22	$38.28M	$0.1984	$0.1894	$5.32M	$197.99M	$38.28M
783	RIF Token RIF	$0.03825 ₿0.0000036	2.88	$38.26M ₿3.65K	$0.03865 ₿0.0000038	$0.03706 ₿0.0000036	$1.29M ₿52.65	$38.26M ₿3.65K	$38.26M ₿3.65K
784	Civic CVC	$0.04746 ₿0.0000027	2.02	$38.05M ₿2.25K	$0.04808 ₿0.0000029	$0.04563 ₿0.0000027	$3.16M ₿173.1	$47.45M ₿2.8K	$38.05M ₿2.25K
785	Ekubo Protocol EKUBO	$3.8	-1.47	$38.07M	$3.91	$3.66	$506K	$38.07M	$38.07M
786	Clearpool CPOOL	$0.04528 ₿0.0000033	-0.23	$38.06M ₿1.5K	$0.04752 ₿0.0000038	$0.0435 ₿0.0000033	$4.66M ₿52.84	$45.28M ₿3.36K	$38.06M ₿1.5K
787	Glidr GLIDR	$1.18	0.27	$37.85M	$1.19	$1.16	$106.61K	$118.45M	$37.85M
788	ORCIB PALMO	$0.01492	6.29	$37.75M	$0.01502	$0.01384	$38.97K	$46.6M	$37.75M
789	Token Pocket TPT	$0.01097 ₿0.00000010	2.69	$37.67M ₿348.65	$0.01099 ₿0.00000010	$0.01068 ₿0.000000096	$75.59K ₿1.46	$37.67M ₿348.65	$37.67M ₿348.65
790	QANplatform QANX	$0.02213 ₿0.0000013	1.87	$37.61M ₿2.23K	$0.02263 ₿0.0000013	$0.02168 ₿0.0000013	$147.62K ₿16.63	$46.44M ₿2.75K	$37.61M ₿2.23K
791	SATS (Ordinals) SATS	$0.00000001786 ₿0.0000000000067	0.81	$37.59M ₿14.14K	$0.00000001843 ₿0.0000000000069	$0.00000001722 ₿0.0000000000066	$8.85M ₿527.47	$37.59M ₿14.14K	$37.59M ₿14.14K
792	Lista USD LISUSD	$0.9992 ₿0.000014	-0.01*	$37.57M ₿953.91	$1 ₿0.000014	$0.9989 ₿0.000013	$702.91K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
793	Cross CROSS	$0.1122	1.49	$37.49M	$0.117	$0.1084	$6.79M	$110.2M	$37.49M
794	CertiK CTK	$0.2509 ₿0.000013	2.47	$37.46M ₿1.73K	$0.2547 ₿0.000013	$0.244 ₿0.000012	$4.62M ₿32.93	$38.33M ₿1.74K	$37.46M ₿1.73K
795	Steakhouse ETH Morpho Vault STEAKETH	$3,045.59	5.25	$37.46M	$3,085.96	$2,880.43	$0	$37.46M	$37.46M
796	Tesla xStock TSLAX	$419.09	5.40	$37.42M	$420.59	$396.69	$24.36M	$51.53M	$37.42M
797	Phala Network PHA	$0.04569 ₿0.0000035	1.42	$37.27M ₿2.27K	$0.04653 ₿0.0000038	$0.04426 ₿0.0000035	$10.4M ₿149.64	$45.67M ₿3.55K	$37.27M ₿2.27K
798	ao Computer AO	$6.82	0.28	$37.16M	$6.86	$6.66	$115.27K	$37.16M	$37.16M
799	Cobak Token CBK	$0.3722 ₿0.000014	4.15	$37.04M ₿1.19K	$0.376 ₿0.000014	$0.356 ₿0.000014	$6.33M ₿28.43	$37.34M ₿1.43K	$37.04M ₿1.19K
800	Fractal Bitcoin FB	$0.4111	1.07	$36.83M	$0.4156	$0.3999	$5.48M	$56.26M	$36.83M
801	Cloud CLOUD	$0.07144	0.37	$36.77M	$0.07334	$0.06961	$730.63K	$71.45M	$36.77M
802	Liquity USD LUSD	$1 ₿0.000014	-0.05	$36.76M ₿1.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$946.14K ₿40.52	$36.76M ₿1.71K	$36.76M ₿1.71K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}