Página 8 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
692	CYBER CYBER	$1.1 ₿0.00019	-2.32	$40.86M ₿2.15K	$1.14 ₿0.00020	$1.09 ₿0.00019	$5.11M ₿406.88	$109.73M ₿19.5K	$40.86M ₿2.15K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	ApeX APEX	$0.7314 ₿0.000046	-5.08	$40.82M ₿2.11K	$0.7984 ₿0.000048	$0.7217 ₿0.000045	$15.68M ₿1.6K	$365.6M ₿46.01K	$40.82M ₿2.11K
694	Fuel Network FUEL	$0.009041	-1.12	$40.45M	$0.009401	$0.008927	$1.54M	$90.86M	$40.45M
695	SSV Network SSV	$5.68 ₿0.00076	-6.84	$40.23M ₿5.39K	$6.18 ₿0.00076	$5.58 ₿0.00068	$11.58M ₿676.96	$70.23M ₿8.58K	$40.23M ₿5.39K
696	AI Rig Complex ARC	$0.04025	-4.04	$40.17M	$0.0431	$0.039	$8.81M	$40.17M	$40.17M
697	Solv Protocol SOLV	$0.02713	-1.04	$40.22M	$0.02784 ₿0.	$0.02695 ₿0.	$12.46M ₿0	$227.9M	$40.22M
698	Particle Network PARTI	$0.1717	-11.25	$40.06M	$0.2246	$0.1684	$145.64M	$171.92M	$40.06M
699	Avalanche Bridged WBTC (Avalanche) WBTC	$83,043	-0.60	$40.27M	$84,247	$81,842	$31.78K	$40.27M	$40.27M
700	SpaceN SN	$0.9965 ₿0.0000069	-1.53	$39.86M ₿277.44	$1.01 ₿0.0000071	$0.9895 ₿0.0000067	$10.72K ₿0.17	$996.14M ₿6.93K	$39.86M ₿277.44
701	sudeng HIPPO	$0.003971	2.25	$39.72M	$0.004179	$0.003801	$13.19M	$39.72M	$39.72M
702	Oraichain Token ORAI	$2.18 ₿0.00020	-1.02	$39.66M ₿3.27K	$2.24 ₿0.00020	$2.17 ₿0.00020	$583.43K ₿99.69	$41.08M ₿3.64K	$39.66M ₿3.27K
703	DIAdata DIA	$0.3302 ₿0.0000088	-2.39	$39.51M ₿977.29	$0.3426 ₿0.0000090	$0.3298 ₿0.0000088	$5.86M ₿123.45	$55.73M ₿1.49K	$39.51M ₿977.29
704	TrustToken TRU	$0.03111 ₿0.0000019	-4.20	$39.45M ₿2.18K	$0.03268 ₿0.0000020	$0.03104 ₿0.0000019	$7.14M ₿296.08	$39.92M ₿2.4K	$39.45M ₿2.18K
705	Austin Capitals AUX	$4.03	3.09	$39.41M	$4.04	$3.9	$156.12K	$39.41M	$39.41M
706	doginme DOGINME	$0.000581 ₿0.000000010	-3.49	$39.22M ₿699.91	$0.0006513 ₿0.000000011	$0.00057 ₿0.0000000096	$5.87M ₿33.62	$39.22M ₿699.91	$39.22M ₿699.91
707	Boba Network BOBA	$0.08842 ₿0.0000071	-6.24	$39.24M ₿2.75K	$0.09482 ₿0.0000074	$0.08836 ₿0.0000071	$5.89M ₿655.27	$44.28M ₿3.61K	$39.24M ₿2.75K
708	Bifrost BFC	$0.0283 ₿0.0000012	-0.78	$39.17M ₿1.76K	$0.02874 ₿0.0000013	$0.02799 ₿0.0000012	$674.6K ₿38.72	$66.69M ₿2.99K	$39.17M ₿1.76K
709	SMARDEX SDEX	$0.004298 ₿0.00000032	-1.15	$39.03M ₿2.66K	$0.004376 ₿0.00000032	$0.004273 ₿0.00000031	$131.72K ₿25.34	$42.89M ₿3.21K	$39.03M ₿2.66K
710	Marinade MNDE	$0.09034 ₿0.0000036	-4.57	$38.81M ₿958.16	$0.09501 ₿0.0000038	$0.08964 ₿0.0000035	$703.06K ₿13.43	$90.19M ₿3.65K	$38.81M ₿958.16
711	Reservoir rUSD RUSD	$0.9986	-0.11	$38.84M	$1	$0.998	$1.23M	$38.84M	$38.84M
712	JETT CRYPTO JETT	$0.5543	0	$38.8M	$0	$0	$19.42K	$55.44M	$38.8M
713	Gains Network GNS	$1.25 ₿0.000065	-0.82	$38.65M ₿2.23K	$1.28 ₿0.000067	$1.24 ₿0.000065	$1.21M ₿78.65	$38.65M ₿2.23K	$38.65M ₿2.23K
714	Mubarak MUBARAK	$0.03862	-0.92	$38.64M	$0.04236	$0.03793	$49.39M	$38.64M	$38.64M
715	SoSoValue SOSO	$0.5461	-3.38	$38.5M	$0.5681	$0.5456	$2.32M	$546.05M	$38.5M
716	Helium IOT IOT	$0.0004262 ₿0.000000018	-0.11	$38.44M ₿458.76	$0.0004318 ₿0.000000019	$0.0004196 ₿0.000000017	$6.17K ₿0.42	$85.2M ₿3.62K	$38.44M ₿458.76
717	Acala ACA	$0.03295 ₿0.0000022	-3.22	$38.43M ₿2.13K	$0.03483 ₿0.0000024	$0.03283 ₿0.0000021	$6.58M ₿131.9	$52.7M ₿2.38K	$38.43M ₿2.13K
718	Origin Protocol OGN	$0.05557 ₿0.0000031	-1.15	$38.31M ₿1.57K	$0.05687 ₿0.0000033	$0.05507 ₿0.0000030	$6.03M ₿352.47	$78.31M ₿3.12K	$38.31M ₿1.57K
719	Uquid Coin UQC	$3.83 ₿0.00013	1.45	$38.25M ₿1.32K	$3.87 ₿0.00013	$3.76 ₿0.00012	$325.77K ₿40.38	$153M ₿5.3K	$38.25M ₿1.32K
720	Ampleforth AMPL	$1.08 ₿0.000017	3.60	$38.08M ₿3.82K	$1.12 ₿0.000017	$1.03 ₿0.000016	$119.01K ₿14.1	$41.45M ₿4.46K	$38.08M ₿3.82K
721	Wrapped XRP WXRP	$2.12 ₿0.0000088	-0.10	$37.97M ₿0	$2.17 ₿0.0000091	$2.11 ₿0.0000084	$15.42K ₿0.06	$37.97M	$37.97M ₿0
722	Keep Network KEEP	$0.06917 ₿0.0000032	-2.56	$38.01M ₿1.8K	$0.07116 ₿0.0000034	$0.06847 ₿0.0000032	$1.89K ₿0.72	$69.15M ₿3.27K	$38.01M ₿1.8K
723	Metal Blockchain METAL	$0.07469 ₿0.0000010	0.64	$37.85M ₿0	$0.08154 ₿0.0000010	$0.07253 ₿0.0000010	$439.17K ₿12.36	$49.71M ₿359.56	$37.85M ₿0
724	MovieBloc MBL	$0.002063 ₿0.000000078	-1.04	$37.85M ₿1.37K	$0.002099 ₿0.000000081	$0.002029 ₿0.000000078	$3.38M ₿29.17	$61.91M ₿2.34K	$37.85M ₿1.37K
725	Lista USD LISUSD	$0.9982 ₿0.000014	0.07	$37.53M ₿953.91	$1 ₿0.000014	$0.996 ₿0.000013	$230.38K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
726	Coq Inu COQ	$0.0000005398 ₿0.000000000049	-3.03	$37.47M ₿3.41K	$0.0000005665 ₿0.000000000055	$0.0000005393 ₿0.000000000048	$1.14M ₿272.67	$37.47M ₿3.41K	$37.47M ₿3.41K
727	MARBLEX MBX	$0.1813 ₿0.000015	-2.09	$37.37M ₿1.83K	$0.1853 ₿0.000016	$0.1806 ₿0.000015	$876.68K ₿32.11	$58.26M ₿5.01K	$37.37M ₿1.83K
728	Morphware XMW	$0.04781	-3.93	$37.32M	$0.05029	$0.04763	$116.31K	$58.94M	$37.32M
729	Avalanche Bridged WETH (Avalanche) WETH	$1,791.26	-1.14	$37.26M	$1,824.97	$1,783.07	$4.47M	$37.26M	$37.26M
730	Telos TLOS	$0.08829 ₿0.0000046	-2.68	$37.04M ₿1.94K	$0.09079 ₿0.0000048	$0.0878 ₿0.0000046	$5.05M ₿101.21	$37.04M ₿1.97K	$37.04M ₿1.94K
731	Ski Mask Dog SKI	$0.03685	-0.96	$36.86M	$0.03789	$0.03606	$316.75K	$36.86M	$36.86M
732	My Neighbor Alice ALICE	$0.3998 ₿0.000025	-2.32	$36.82M ₿2.28K	$0.4129 ₿0.000027	$0.397 ₿0.000025	$11.27M ₿233.79	$39.98M ₿2.55K	$36.82M ₿2.28K
733	Orbiter Finance OBT	$0.01186	2.05	$36.73M	$0.01299	$0.01152	$27.01M	$118.48M	$36.73M
734	Orchid Protocol OXT	$0.06202 ₿0.0000020	-1.55	$36.68M ₿1.21K	$0.06386 ₿0.0000021	$0.06173 ₿0.0000020	$5.71M ₿80.8	$62.01M ₿2.04K	$36.68M ₿1.21K
735	Storm STMX	$0.00333 ₿0.00000014	-0.28	$36.63M ₿1.64K	$0.003423 ₿0.00000015	$0.003295 ₿0.00000014	$3.06M ₿60.54	$41.62M ₿1.86K	$36.63M ₿1.64K
736	RIF Token RIF	$0.03647 ₿0.0000036	-2.57	$36.47M ₿3.65K	$0.03774 ₿0.0000038	$0.03623 ₿0.0000036	$1.52M ₿52.65	$36.47M ₿3.65K	$36.47M ₿3.65K
737	XT.com Token XT	$4.11 ₿0.000034	-0.94	$36.43M ₿0	$4.16 ₿0.000035	$4.07 ₿0.000034	$5.73M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
738	Radicle RAD	$0.7305 ₿0.000036	-1.21	$36.39M ₿1.84K	$0.744 ₿0.000039	$0.7283 ₿0.000036	$8.43M ₿204.19	$73.04M ₿3.7K	$36.39M ₿1.84K
739	zkSync Bridged USDC (zkSync) USDC	$1 ₿0.000014	-0.14	$36.36M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$829.46K ₿624.59	$36.36M	$36.36M ₿0
740	Altura ALU	$0.03671 ₿0.00000085	-2.33	$36.35M ₿618.74	$0.03801 ₿0.00000086	$0.03615 ₿0.00000084	$12.95M ₿148.65	$36.35M ₿851.05	$36.35M ₿618.74
741	Osaka Protocol OSAK	$0.00000004748 ₿0.0000000000054	-6.08	$36.17M ₿4.17K	$0.0000000507 ₿0.0000000000055	$0.00000004686 ₿0.0000000000053	$36.16K ₿11.23	$36.17M ₿4.17K	$36.17M ₿4.17K
742	Neutron NTRN	$0.1266 ₿0.000015	-1.85	$36.08M ₿4.21K	$0.1295 ₿0.000016	$0.1253 ₿0.000014	$1.93M ₿196.13	$126.63M ₿15.05K	$36.08M ₿4.21K
743	XION XION	$1.18	-8.20	$36.06M	$1.29	$1.18	$5.13M	$235.6M	$36.06M
744	Binance-Peg DAI DAI	$1	-0.04	$35.98M	$1	$0.9969	$91.34K	$35.98M	$35.98M
745	Binance-Peg Avalanche AVAX	$17.93 ₿0.00067	-1.21	$35.89M ₿0	$18.35 ₿0.00069	$17.81 ₿0.00066	$69K ₿2.76	$35.89M	$35.89M ₿0
746	Wrapped Matic WPOL	$0.1875 ₿0.000012	-1.84	$35.72M ₿0	$0.1916 ₿0.000013	$0.1864 ₿0.000012	$4.43M ₿846.92	$35.72M	$35.72M ₿0
747	Compound USD Coin CUSDC	$0.02477 ₿0.00000035	-0.01*	$35.66M ₿1.03K	$0.02479 ₿0.00000034	$0.02476 ₿0.00000033	$240.94 ₿0	$35.66M ₿1.03K	$35.66M ₿1.03K
748	inSure DeFi SURE	$0.001345 ₿0.000000094	-3.99	$35.64M ₿2.51K	$0.001426 ₿0.000000097	$0.001331 ₿0.000000085	$212.46K ₿19.21	$118.44M ₿8.34K	$35.64M ₿2.51K
749	Seraph SERAPH	$0.1754	-0.78	$35.55M	$0.1781	$0.1749	$908.97K	$175.18M	$35.55M
750	Celo Dollar CUSD	$0.9972 ₿0.000014	-0.28	$35.55M ₿565.89	$1 ₿0.000014	$0.9957 ₿0.000014	$1.54M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
751	Storj STORJ	$0.2457 ₿0.0000099	-0.74	$35.34M ₿1.43K	$0.2547 ₿0.000010	$0.2437 ₿0.0000098	$10.35M ₿293.65	$104.44M ₿4.23K	$35.34M ₿1.43K
752	BXN BXN	$0.002283 ₿0.000000095	0.77	$35.26M ₿0	$0.002353 ₿0.00000010	$0.00222 ₿0.000000081	$1.29M ₿14.2	$114.17M ₿134.43K	$35.26M ₿0
753	Seedify.fund SFUND	$0.5533 ₿0.000055	-2.87	$35.17M ₿3.53K	$0.5714 ₿0.000056	$0.5518 ₿0.000055	$1.5M ₿126.83	$55.33M ₿5.56K	$35.17M ₿3.53K
754	Snowbank SB	$220.36 ₿0.0032	-0.74	$35.19M ₿522.32	$223.32 ₿0.0033	$219.08 ₿0.0031	$18.01 ₿0.01	$35.19M ₿522.32	$35.19M ₿522.32
755	Radio Caca RACA	$0.00008553 ₿0.0000000045	-2.26	$35.12M ₿1.63K	$0.0000887 ₿0.0000000047	$0.00008498 ₿0.0000000045	$3.95M ₿155.93	$35.55M ₿1.94K	$35.12M ₿1.63K
756	Travala.com AVA	$0.5177 ₿0.000012	-0.97	$35.09M ₿675.43	$0.536 ₿0.000012	$0.5107 ₿0.000012	$3.3M ₿55.82	$35.09M ₿787.59	$35.09M ₿675.43
757	PolySwarm NCT	$0.01857 ₿0.00000042	-0.19	$35.06M ₿731.48	$0.01866 ₿0.00000044	$0.01817 ₿0.00000041	$423.63K ₿13.47	$35.07M ₿799.02	$35.06M ₿731.48
758	Simon's Cat CAT	$0.00000518	-1.97	$34.97M	$0.000005419	$0.00000513	$8.62M	$41.96M	$34.97M
759	Kujira KUJI	$0.2821 ₿0.000032	10.01	$34.55M ₿4.01K	$0.2849 ₿0.000034	$0.2559 ₿0.000032	$216.17K ₿16.02	$34.56M ₿4.01K	$34.55M ₿4.01K
760	Strike STRIKE	$6.29 ₿0.00019	-0.37	$34.69M ₿919.03	$6.34 ₿0.00019	$6.24 ₿0.00018	$307.82K ₿11.18	$41.14M ₿1.27K	$34.69M ₿919.03
761	Assemble AI ASM	$0.02313 ₿0.00000052	3.36	$34.69M ₿0	$0.02476 ₿0.00000061	$0.02229 ₿0.00000048	$727.34K ₿61.18	$34.69M ₿784.91	$34.69M ₿0
762	Solidus Ai Tech AITECH	$0.02275 ₿0.0000031	-2.68	$34.49M ₿1.67K	$0.02345 ₿0.0000034	$0.02269 ₿0.0000030	$5.12M ₿115.83	$45.31M ₿6.28K	$34.49M ₿1.67K
763	LUKSO LYX	$1.12 ₿0.000062	13.43	$34.34M ₿1.89K	$1.3 ₿0.000063	$0.9783 ₿0.000060	$3.37M ₿8.72	$47.36M ₿2.62K	$34.34M ₿1.89K
764	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.38 ₿0.000016	$1.32 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
765	Metadium META	$0.01997 ₿0.00000084	-2.22	$34.11M ₿1.43K	$0.02117 ₿0.00000086	$0.01989 ₿0.00000068	$1.52M ₿2.96K	$39.91M ₿1.68K	$34.11M ₿1.43K
766	Hive Dollar HBD	$0.9903 ₿0.000014	-1.03	$34.06M ₿508.51	$1 ₿0.000014	$0.9849 ₿0.000014	$301.34 ₿0.75	$34.06M ₿508.51	$34.06M ₿508.51
767	Gunz GUN	$0.05732	36.82	$34.66M	$0.0573	$0.04064	$163.47M	$573.29M	$34.66M
768	ANDY ETH ANDY	$0.00003394 ₿0.00000000068	-5.81	$33.96M ₿0	$0.00003659 ₿0.0000000011	$0.00003233 ₿0.00000000062	$1.11M ₿126.37	$33.96M ₿680.75	$33.96M ₿0
769	Thala APT THAPT	$4.8 ₿0.00017	-0.95	$33.99M ₿0	$4.92 ₿0.00019	$4.76 ₿0.00017	$278.24K ₿41.9	$33.99M	$33.99M ₿0
770	ALEX Lab ALEX	$0.04082 ₿0.0000061	-9.07	$33.76M ₿4.38K	$0.04612 ₿0.0000063	$0.04056 ₿0.0000061	$842.45K ₿167.03	$40.79M ₿6.18K	$33.76M ₿4.38K
771	Socean Staked Sol INF	$155.33 ₿0.0029	-2.86	$33.86M ₿650.73	$161.39 ₿0.0030	$152.81 ₿0.0029	$5.12M ₿48.78	$103.72M ₿1.99K	$33.86M ₿650.73
772	BakeryToken BAKE	$0.1172 ₿0.0000053	-2.04	$33.86M ₿1.53K	$0.1216 ₿0.0000056	$0.1168 ₿0.0000052	$3.84M ₿194.08	$33.98M ₿1.47K	$33.86M ₿1.53K
773	DUSK Network DUSK	$0.06736 ₿0.0000064	-2.18	$33.69M ₿2.94K	$0.07004 ₿0.0000070	$0.06661 ₿0.0000063	$3.3M ₿331.1	$33.69M ₿3.22K	$33.69M ₿2.94K
774	Minswap MIN	$0.02363 ₿0.00000048	-0.84	$33.61M ₿549.59	$0.02417 ₿0.00000051	$0.02345 ₿0.00000048	$150.74K ₿0.79	$70.96M ₿1.45K	$33.61M ₿549.59
775	CargoX CXO	$0.2003 ₿0.0000011	1.30	$33.5M ₿186.45	$0.2033	$0.1963	$11.04K ₿0	$43.11M ₿239.94	$33.5M ₿186.45
776	McDull (Meme) MCDULL	$0.00000375	-3.00	$33.4M	$0.000003909	$0.00000371	$140.68K	$33.4M	$33.4M
777	Big Dog Fink BINK	$0.0002235	-1.83	$33.33M	$0.000232	$0.0002188	$1.56K	$33.33M	$33.33M
778	Dego Finance DEGO	$1.59 ₿0.000043	-0.23	$33.37M ₿234.01	$1.62 ₿0.000045	$1.58 ₿0.000042	$4.73M ₿75.2	$33.37M ₿647.31	$33.37M ₿234.01
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	CZ'S Dog BROCCOLI	$0.03326	14.67	$33.2M	$0.03605	$0.02856	$41.35M	$33.2M	$33.2M
780	Jambo J	$0.206	3.44	$33.13M	$0.2138	$0.1972	$13.25M	$205.8M	$33.13M
781	BIM BIM	$1.1	-1.25	$33.12M	$1.13	$1.1	$71.08K	$33.12M	$33.12M
782	Xterio XTER	$0.2934	-3.29	$33.1M	$0.3036	$0.294	$9.59M	$294.23M	$33.1M
783	Cortex CX	$0.02737	-2.02	$33.09M	$0.02817	$0.0269	$12.57K	$45.03M	$33.09M
784	tokenbot CLANKER	$32.95	5.98	$32.96M	$35.96	$30.92	$4.79M	$32.96M	$32.96M
785	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	-0.23	$32.78M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$1.8M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
786	Sweat Economy SWEAT	$0.004294 ₿0.00000016	-1.48	$32.67M ₿1.28K	$0.004406 ₿0.00000017	$0.00428 ₿0.00000016	$2.16M ₿109.19	$90.97M ₿3.55K	$32.67M ₿1.28K
787	STONKS STONKS	$0.03256	-0.46	$32.64M	$0.03362	$0.03156	$676.14K	$32.64M	$32.64M
788	Finvesta FINVESTA	$31.17	-8.41	$32.58M	$34.7	$28.28	$286.34K	$32.58M	$32.58M
789	Synapse SYN	$0.1486 ₿0.000018	-2.59	$32.57M ₿3.61K	$0.1541 ₿0.000020	$0.1475 ₿0.000018	$3.16M ₿355.07	$37.17M ₿3.51K	$32.57M ₿3.61K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}