Página 8 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Wrapped Matic WPOL	$0.1784 ₿0.000012	1.65	$48.83M ₿0	$0.1808 ₿0.000013	$0.1755 ₿0.000012	$4.52M ₿846.92	$48.81M	$48.83M ₿0
704	Propy PRO	$0.8425 ₿0.000038	0.24	$48.82M ₿2.21K	$0.8606 ₿0.000040	$0.8328 ₿0.000036	$2.71M ₿140.66	$84.32M ₿3.81K	$48.82M ₿2.21K
705	Humans.ai HEART	$0.006246 ₿0.00000039	1.38	$48.76M ₿2.21K	$0.00625 ₿0.00000043	$0.00614 ₿0.00000038	$370.23K ₿8.91	$48.76M ₿3.09K	$48.76M ₿2.21K
706	QANplatform QANX	$0.02867 ₿0.0000013	0.15	$48.73M ₿2.23K	$0.02952 ₿0.0000013	$0.02815 ₿0.0000013	$303.53K ₿16.63	$60.18M ₿2.75K	$48.73M ₿2.23K
707	Access Protocol ACS	$0.001164 ₿0.000000046	1.19	$48.45M ₿1.6K	$0.00123 ₿0.000000047	$0.001148 ₿0.000000045	$2.2M ₿26.63	$103.54M ₿4.02K	$48.45M ₿1.6K
708	Ekubo Protocol EKUBO	$4.85	1.49	$48.49M	$4.98	$4.78	$103.57K	$48.49M	$48.49M
709	Nosana NOS	$0.5795 ₿0.000042	0.99	$48.33M ₿3.53K	$0.5882 ₿0.000044	$0.5737 ₿0.000041	$402.5K ₿23.57	$57.94M ₿4.24K	$48.33M ₿3.53K
710	High Growth ETH HGETH	$2,609.36	0	$48.23M	$0	$0	$52.58	$50.57M	$48.23M
711	WINk WIN	$0.00004847 ₿0.0000000022	0.75	$48.21M ₿2.13K	$0.00004869 ₿0.0000000022	$0.00004805 ₿0.0000000022	$6.9M ₿117.77	$48.46M ₿2.21K	$48.21M ₿2.13K
713	Sygnum FIUSD Liquidity Fund FIUSD	$11,475.65	0	$48.15M	$11,475.65	$11,475.65	$0	$48.15M	$48.15M
714	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.03	$48.08M ₿1.11K	$1 ₿0.000014	$0.9938 ₿0.000014	$84.96K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
715	Mountain Protocol USD USDM	$0.9968 ₿0.000014	-0.06	$47.85M ₿0	$0.9992 ₿0.000014	$0.9967 ₿0.000014	$35.68K ₿17.3	$47.85M ₿1.19K	$47.85M ₿0
716	DevvE DEVVE	$0.5493 ₿0.000010	10.38	$48M ₿0	$0.5639 ₿0.000010	$0.4975 ₿0.0000089	$469.29K ₿19.33	$65.92M ₿205.32	$48M ₿0
717	Frax USD FRXUSD	$0.9996	0.02	$47.8M	$0.9999	$0.9993	$3.31M	$47.8M	$47.8M
718	Scroll SCR	$0.2497	3.35	$47.57M	$0.2525	$0.2415	$5.59M	$250.35M	$47.57M
719	Renzo Restaked SOL EZSOL	$183.25	3.04	$47.49M	$184.57	$177.84	$439.37K	$47.49M	$47.49M
720	Savings crvUSD SCRVUSD	$1.05	-0.03	$47.44M	$1.05	$1.05	$10.02M	$47.44M	$47.44M
721	Oasys OAS	$0.0107 ₿0.0000011	1.51	$47.38M ₿2.17K	$0.01079 ₿0.0000011	$0.01052 ₿0.0000011	$1.69M ₿16.86	$107.07M ₿11.65K	$47.38M ₿2.17K
722	Anvil ANVL	$0.001727	-0.23	$47.27M	$0.001742	$0.001726	$144.91K	$171.13M	$47.27M
723	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1607 ₿0.0000014	$0.1542 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
724	Gemini Dollar GUSD	$0.9997 ₿0.000014	-0.03	$46.86M ₿1.8K	$1 ₿0.000014	$0.9988 ₿0.000014	$21.88M ₿20.99	$46.86M ₿1.8K	$46.86M ₿1.8K
725	SX Network SX	$0.08275 ₿0.0000016	-1.92	$46.5M ₿720.46	$0.08439 ₿0.0000016	$0.08227 ₿0.0000015	$94.24K ₿0.11	$82.69M ₿1.64K	$46.5M ₿720.46
726	Keep Network KEEP	$0.08387 ₿0.0000032	-1.37	$46.11M ₿1.8K	$0.08548 ₿0.0000034	$0.08387 ₿0.0000032	$1.97K ₿0.72	$83.88M ₿3.27K	$46.11M ₿1.8K
727	Seedify.fund SFUND	$0.7257 ₿0.000055	1.20	$46.13M ₿3.53K	$0.7297 ₿0.000056	$0.7091 ₿0.000055	$1.97M ₿126.83	$72.58M ₿5.56K	$46.13M ₿3.53K
728	DIAdata DIA	$0.3826 ₿0.0000088	2.96	$45.8M ₿977.29	$0.3871 ₿0.0000090	$0.3712 ₿0.0000088	$3.19M ₿123.45	$64.6M ₿1.49K	$45.8M ₿977.29
729	Particle Network PARTI	$0.1966	2.95	$45.83M	$0.1972	$0.1901	$13.05M	$196.68M	$45.83M
730	Gods Unchained GODS	$0.1201 ₿0.0000041	1.74	$45.76M ₿1.18K	$0.1225 ₿0.0000044	$0.1179 ₿0.0000041	$1.03M ₿18.04	$60.02M ₿2.07K	$45.76M ₿1.18K
731	Avalanche Bridged WBTC (Avalanche) WBTC	$106,123	-1.20	$45.74M	$108,389	$106,126	$56.52K	$45.74M	$45.74M
732	BIM BIM	$1.52	1.23	$45.69M	$1.52	$1.5	$172.65K	$45.69M	$45.69M
733	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01*	$45.43M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$4.08M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
734	Mansory Token MNSRY	$0.05026	0.84	$45.24M	$0.05118	$0.04933	$2.09M	$45.24M	$45.24M
735	QuarkChain QKC	$0.00634 ₿0.00000019	1.26	$45.25M ₿1.35K	$0.006417 ₿0.00000019	$0.006262 ₿0.00000019	$1.14M ₿25.59	$63.41M ₿1.94K	$45.25M ₿1.35K
736	ResearchCoin RSC	$0.3939 ₿0.000010	-0.24	$45.18M ₿1.02K	$0.3983 ₿0.000011	$0.3885 ₿0.000010	$370.31K ₿4.35	$394.18M ₿10.77K	$45.18M ₿1.02K
737	Seraph SERAPH	$0.1885	-0.60	$45.15M	$0.19	$0.1862	$91.99M	$188.51M	$45.15M
738	Autonolas OLAS	$0.2531 ₿0.000056	1.59	$45.05M ₿2.46K	$0.2566 ₿0.000057	$0.2477 ₿0.000052	$164.09K ₿48.92	$118.39M ₿30.31K	$45.05M ₿2.46K
739	Sui Bridged Ether (Sui) SBETH	$2,442.27	0.40	$45.03M	$2,464.98	$2,423.52	$338.56K	$45.03M	$45.03M
740	HUNT Platform HUNT	$0.2257 ₿0.0000075	1.04	$44.87M ₿1.51K	$0.2287 ₿0.0000077	$0.2226 ₿0.0000070	$681.22K ₿68.66	$44.87M ₿1.51K	$44.87M ₿1.51K
741	VaderAI by Virtuals VADER	$0.04494	7.86	$44.81M	$0.04662	$0.04113	$1.22M	$44.81M	$44.81M
742	Hamster Kombat HMSTR	$0.0006899 ₿0.000000016	2.54	$44.41M	$0.0007064	$0.0006682	$13.64M	$68.99M	$44.41M
743	Ski Mask Dog SKI	$0.04438	0.12	$44.38M	$0.04556	$0.04421	$646.48K	$44.38M	$44.38M
744	BENQI QI	$0.006375 ₿0.00000033	2.09	$44.38M ₿1.48K	$0.006488 ₿0.00000034	$0.006244 ₿0.00000033	$2.1M ₿42.87	$45.93M ₿2.38K	$44.38M ₿1.48K
745	Avalanche Bridged WETH (Avalanche) WETH	$2,441.83	0.64	$44.31M	$2,467.63	$2,423.68	$5.45M	$44.31M	$44.31M
746	Aurora AURORA	$0.07191 ₿0.0000045	0.68	$44.28M ₿2K	$0.07234 ₿0.0000049	$0.07138 ₿0.0000045	$369.17K ₿23.52	$71.93M ₿4.53K	$44.28M ₿2K
747	Socean Staked Sol INF	$202.1 ₿0.0029	3.05	$44.1M ₿650.73	$203.51 ₿0.0030	$195.98 ₿0.0029	$2.51M ₿48.78	$135.06M ₿1.99K	$44.1M ₿650.73
748	BCGame Coin BC	$0.004399	-0.77	$43.95M	$0.004521	$0.004365	$28.65K	$43.95M	$43.95M
749	SaaSGo SAAS	$0.05484	-0.32	$43.88M	$0.0552	$0.05484	$312.61K	$54.85M	$43.88M
750	Cobak Token CBK	$0.4568 ₿0.000014	0.59	$43.5M ₿1.19K	$0.4635 ₿0.000014	$0.4517 ₿0.000014	$2.23M ₿28.43	$45.73M ₿1.43K	$43.5M ₿1.19K
751	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.86K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
752	SMARDEX SDEX	$0.004719 ₿0.00000032	0.96	$43.39M ₿2.66K	$0.004726 ₿0.00000032	$0.004673 ₿0.00000031	$227.88K ₿25.34	$47.08M ₿3.21K	$43.39M ₿2.66K
753	Hippo Protocol HP	$0.04006	1.41	$43.21M	$0.04033	$0.03938	$274.34K	$45.22M	$43.21M
754	Velodrome Finance VELO	$0.04514 ₿0.0000035	2.34	$43.2M ₿2.15K	$0.04547 ₿0.0000037	$0.04407 ₿0.0000034	$3.95M ₿193.29	$96.2M ₿5.59K	$43.2M ₿2.15K
755	SuperRare RARE	$0.05262 ₿0.0000024	2.32	$42.92M ₿1.66K	$0.05277 ₿0.0000026	$0.0513 ₿0.0000024	$12.43M ₿176.72	$52.39M ₿2.42K	$42.92M ₿1.66K
756	Fwog FWOG	$0.04416	1.00	$43.11M	$0.0463	$0.04348	$4.95M	$43.11M	$43.11M
757	Liquity BOLD BOLD	$0.999	0.01*	$42.89M	$1.01	$0.9985	$201.43K	$42.89M	$42.89M
758	Stader SD	$0.4203 ₿0.000014	-0.33	$42.82M ₿536.94	$0.4278 ₿0.000014	$0.4201 ₿0.000013	$1.17M ₿16.63	$50.42M ₿2.14K	$42.82M ₿536.94
759	ONFA OFT	$0.3661	-1.09	$42.67M	$0.3734	$0.364	$2.38M	$104.28M	$42.67M
760	SOON SOON	$0.2277	-0.74	$42.57M	$0.243	$0.225	$14.65M	$227.75M	$42.57M
761	Wilder World WILD	$0.1312 ₿0.000014	0.61	$42.55M ₿3.98K	$0.1326 ₿0.000015	$0.1303 ₿0.000013	$343.63K ₿32.35	$65.6M ₿7.14K	$42.55M ₿3.98K
762	Stargate Bridged USDC (Plume) USDC.E	$0.9998	-0.01*	$42.53M	$1	$0.9986	$272.84K	$42.53M	$42.53M
763	Austin Capitals AUX	$4.33	0.24	$42.38M	$4.36	$1	$4.15K	$42.38M	$42.38M
764	ROAM Token ROAM	$0.1408	3.52	$42.32M	$0.1411	$0.1349	$14.42M	$143.69M	$42.32M
765	tokenbot CLANKER	$42.29	-2.12	$42.27M	$46.62	$42.21	$3.89M	$42.27M	$42.27M
766	TOKPIE TKP	$0.5297 ₿0.000011	-0.07	$42.01M ₿875.35	$0.5341 ₿0.000011	$0.5191 ₿0.000011	$26.04K ₿1.47	$52.98M ₿1.1K	$42.01M ₿875.35
767	USUALx USUALX	$0.1007	0.12	$41.9M	$0.1037	$0.09857	$2.12	$41.9M	$41.9M
768	Origin Protocol OGN	$0.05938 ₿0.0000031	18.05	$41.83M ₿1.57K	$0.06246 ₿0.0000033	$0.05024 ₿0.0000030	$46.25M ₿352.47	$83.76M ₿3.12K	$41.83M ₿1.57K
769	Coin98 C98	$0.04305 ₿0.0000059	2.10	$41.66M ₿3.89K	$0.04361 ₿0.0000064	$0.04211 ₿0.0000058	$5.9M ₿403.72	$43.08M ₿5.3K	$41.66M ₿3.89K
770	Matrixdock Gold XAUM	$3,288.61	-0.42	$41.56M	$3,306.56	$3,281.07	$3.21K	$41.56M	$41.56M
771	Maxi PayFi Strategy Token MPST	$0.9992	-0.01	$41.33M	$1	$0.9962	$103.33K	$41.33M	$41.33M
772	Liquity USD LUSD	$1 ₿0.000014	0.07	$41.14M ₿1.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$51.6K ₿40.52	$41.14M ₿1.71K	$41.14M ₿1.71K
773	GRIFFAIN GRIFFAIN	$0.04104	7.56	$41.08M	$0.04271	$0.03816	$6.62M	$41.08M	$41.08M
774	HashAI HASHAI	$0.0004559 ₿0.000000034	0.41	$40.78M ₿0	$0.0004635 ₿0.000000035	$0.0004452 ₿0.000000030	$477.91K ₿36.98	$43.31M ₿3.3K	$40.78M ₿0
775	MovieBloc MBL	$0.002184 ₿0.000000078	0.58	$40.58M ₿1.37K	$0.002195 ₿0.000000081	$0.002168 ₿0.000000078	$2.73M ₿29.17	$65.57M ₿2.34K	$40.58M ₿1.37K
776	Forta FORT	$0.06887 ₿0.0000028	0.34	$40.56M ₿987.97	$0.07036 ₿0.0000029	$0.06851 ₿0.0000028	$855.33K ₿11.38	$68.88M ₿2.9K	$40.56M ₿987.97
777	MyShell SHELL	$0.1501	1.09	$40.55M	$0.1548	$0.1478	$9.86M	$150.17M	$40.55M
778	Act I The AI Prophecy ACT	$0.04266	4.04	$40.46M	$0.04301	$0.04087	$15.9M	$40.46M	$40.46M
779	Celer Network CELR	$0.00716 ₿0.00000050	0.10	$40.44M ₿2.84K	$0.007344 ₿0.00000050	$0.007087 ₿0.00000046	$3.63M ₿373.3	$71.64M ₿5.03K	$40.44M ₿2.84K
780	NEM XEM	$0.004494 ₿0.00000068	-3.61	$40.41M ₿6.15K	$0.005244 ₿0.00000071	$0.004414 ₿0.00000067	$4.74M ₿97.18	$40.41M ₿6.15K	$40.41M ₿6.15K
781	CreatorBid BID	$0.1493	14.41	$40.29M	$0.1514	$0.1294	$4.17M	$150.06M	$40.29M
782	SuperWalk GRND GRND	$0.05929 ₿0.0000026	0.74	$40.2M ₿115.72	$0.05951 ₿0.0000026	$0.0588 ₿0.0000025	$121.98K ₿1.26	$58.55M ₿2.61K	$40.2M ₿115.72
783	Test TST	$0.04209	1.57	$39.86M	$0.04227	$0.04139	$8.15M	$39.86M	$39.86M
784	Magic MAGIC	$0.1293 ₿0.000014	-0.22	$39.76M ₿3.86K	$0.1322 ₿0.000014	$0.1286 ₿0.000013	$15.59M ₿857.34	$44.97M ₿4.99K	$39.76M ₿3.86K
785	Wrapped XRP WXRP	$2.21 ₿0.0000088	2.59	$39.73M ₿0	$2.23 ₿0.0000091	$2.16 ₿0.0000084	$2.7K ₿0.06	$39.73M	$39.73M ₿0
786	MARBLEX MBX	$0.1869 ₿0.000015	1.07	$39.67M ₿1.83K	$0.1881 ₿0.000016	$0.1849 ₿0.000015	$1.08M ₿32.11	$60.07M ₿5.01K	$39.67M ₿1.83K
787	Siren SIREN	$0.05425	8.37	$39.57M	$0.05444	$0.04918	$10.39M	$39.57M	$39.57M
788	Concordium CCD	$0.003407 ₿0.000000080	0.48	$39.46M ₿754.66	$0.003426 ₿0.000000081	$0.003388 ₿0.000000077	$396.61K ₿16.29	$47.66M ₿1.06K	$39.46M ₿754.66
789	Lista DAO LISTA	$0.2272	-1.93	$39.27M	$0.2392	$0.2231	$17.04M	$227.36M	$39.27M
790	Polygon Hermez Bridged USDT (x Layer) USDT	$1	0.01*	$39.03M	$1	$0.995	$1.17K	$39.03M	$39.03M
791	TAGGER TAG	$0.0003573	1.66	$38.98M	$0.0003833	$0.0003373	$318.02M	$145.75M	$38.98M
792	sUSD SUSD	$0.9371 ₿0.000014	-0.31	$38.97M ₿727.58	$0.9411 ₿0.000014	$0.935 ₿0.000014	$199.83K ₿56.3	$38.97M ₿727.58	$38.97M ₿727.58
793	Decentralized Social DESO	$3.69 ₿0.00043	1.22	$38.91M ₿4.56K	$3.74 ₿0.00043	$3.57 ₿0.00041	$60.86K ₿144.79	$39.93M ₿4.68K	$38.91M ₿4.56K
794	TrustToken TRU	$0.02933 ₿0.0000019	3.32	$38.66M ₿2.18K	$0.02989 ₿0.0000020	$0.02834 ₿0.0000019	$4.81M ₿296.08	$39.09M ₿2.4K	$38.66M ₿2.18K
795	Crypto Trading Fund CTF	$0.3219	-7.77	$38.6M	$0.3515	$0.3211	$3.37K	$38.6M	$38.6M
796	Celium SN51	$26.97	7.20	$38.52M	$26.99	$23.52	$2.06M	$38.52M	$38.52M
797	Huobi Token HT	$0.2411 ₿0.000011	6.68	$38.47M ₿1.84K	$0.2718 ₿0.000012	$0.2193 ₿0.000011	$104.08K ₿27.72	$48.52M ₿2.32K	$38.47M ₿1.84K
798	Mubarak MUBARAK	$0.03832	10.39	$38.33M	$0.03856	$0.03452	$52.13M	$38.33M	$38.33M
799	Supra SUPRA	$0.002539	-4.06	$38.29M	$0.002711	$0.002549	$1.06M	$203.97M	$38.29M
800	Tensor TNSR	$0.1138 ₿0.000023	5.57	$38.13M ₿2.94K	$0.1157 ₿0.000028	$0.1078 ₿0.000022	$10.22M ₿5.59K	$113.94M ₿23.48K	$38.13M ₿2.94K
801	Cloud CLOUD	$0.1152	8.23	$38.08M	$0.1151	$0.1065	$4.37M	$115.16M	$38.08M
802	Unity UTY	$0.9998	0.03	$37.98M	$1	$0.9994	$87.41K	$37.98M	$37.98M
803	Boba Network BOBA	$0.08322 ₿0.0000071	1.91	$37.89M ₿2.75K	$0.08427 ₿0.0000074	$0.08158 ₿0.0000071	$3.23M ₿655.27	$41.61M ₿3.61K	$37.89M ₿2.75K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}