Página 8 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	Aergo AERGO	$0.1105 ₿0.0000023	-3.60	$52.42M ₿1.05K	$0.1166 ₿0.0000024	$0.1098 ₿0.0000023	$24.24M ₿27.23	$55.47M ₿1.18K	$52.42M ₿1.05K
689	Stronghold Token SHX	$0.009661 ₿0.00000011	-0.27	$52.26M ₿593.51	$0.00995 ₿0.00000011	$0.008986 ₿0.000000099	$1.44M ₿12.49	$0	$52.26M ₿593.51
690	Crypto Trading Fund CTF	$0.4334	-3.01	$51.99M	$0.4604	$0.432	$2.42K	$51.99M	$51.99M
691	Ski Mask Dog SKI	$0.05192	-9.24	$51.92M	$0.059	$0.05098	$1.2M	$51.92M	$51.92M
692	Scroll SCR	$0.2734	-0.33	$51.91M	$0.2822	$0.2715	$7.6M	$273.2M	$51.91M
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	WINk WIN	$0.00005211 ₿0.0000000022	-0.18	$51.79M ₿2.13K	$0.00005242 ₿0.0000000022	$0.00005186 ₿0.0000000022	$15.83M ₿117.77	$52.07M ₿2.21K	$51.79M ₿2.13K
694	RIF Token RIF	$0.05166 ₿0.0000036	-0.86	$51.66M ₿3.65K	$0.05333 ₿0.0000038	$0.0514 ₿0.0000036	$1.59M ₿52.65	$51.66M ₿3.65K	$51.66M ₿3.65K
695	Stargate Bridged USDC (Plume) USDC.E	$0.9987	-0.09	$51.54M	$1	$0.9985	$471.61K	$51.54M	$51.54M
696	Access Protocol ACS	$0.001246 ₿0.000000046	-12.08	$51.4M ₿1.6K	$0.001417 ₿0.000000047	$0.001246 ₿0.000000045	$1.71M ₿26.63	$110.6M ₿4.02K	$51.4M ₿1.6K
697	Oraichain Token ORAI	$2.73 ₿0.00020	0.10	$51.26M ₿3.27K	$2.78 ₿0.00020	$2.7 ₿0.00020	$634.54K ₿99.69	$52.13M ₿3.64K	$51.26M ₿3.27K
698	Gods Unchained GODS	$0.1363 ₿0.0000041	-1.45	$51.11M ₿1.18K	$0.1397 ₿0.0000044	$0.1362 ₿0.0000041	$1.31M ₿18.04	$68.17M ₿2.07K	$51.11M ₿1.18K
699	TAOHash SN14	$40.11	-4.27	$50.84M	$42.06	$38.69	$4.07M	$50.84M	$50.84M
700	Sundog SUNDOG	$0.05081	-1.65	$50.78M	$0.05191	$0.05059	$16.45M	$50.78M	$50.78M
701	Railgun RAIL	$0.8803 ₿0.0000096	-1.83	$50.78M ₿553.67	$0.9017 ₿0.0000097	$0.881 ₿0.0000089	$207.78K ₿2.78	$50.78M ₿553.67	$50.78M ₿553.67
702	Seedify.fund SFUND	$0.7967 ₿0.000055	17.15	$50.66M ₿3.53K	$0.8049 ₿0.000056	$0.6786 ₿0.000055	$5.19M ₿126.83	$79.71M ₿5.56K	$50.66M ₿3.53K
703	Zedxion ZEDXION	$0.4139 ₿0.0000035	-0.42	$50.64M ₿0	$0.4158 ₿0.0000035	$0.4123 ₿0.0000034	$809.09K ₿12.17	$1.97B ₿16.79K	$50.64M ₿0
704	SpaceN SN	$1.27 ₿0.0000069	-0.07	$50.63M ₿277.44	$1.28 ₿0.0000071	$1.26 ₿0.0000067	$115.85K ₿0.17	$1.27B ₿6.93K	$50.63M ₿277.44
705	VICE VICE	$0.064	43.22	$50.18M	$0.09717	$0.04404	$778.37K	$63.9M	$50.18M
706	DevvE DEVVE	$0.5733 ₿0.000010	2.42	$50.12M ₿0	$0.58 ₿0.000010	$0.5419 ₿0.0000089	$384.45K ₿19.33	$68.82M ₿205.32	$50.12M ₿0
707	Gemini Dollar GUSD	$1 ₿0.000014	0.08	$50.02M ₿1.8K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$28.22M ₿20.99	$50.02M ₿1.8K	$50.02M ₿1.8K
708	Web 3 Dollar USD3	$1.05	0.09	$49.96M	$1.05	$1.05	$8.59K	$49.96M	$49.96M
709	PinLink PIN	$0.6236	-0.57	$49.87M	$0.6692	$0.6252	$888.35K	$62.33M	$49.87M
710	SMARDEX SDEX	$0.005432 ₿0.00000032	0.62	$49.84M ₿2.66K	$0.005462 ₿0.00000032	$0.005392 ₿0.00000031	$575.14K ₿25.34	$54.2M ₿3.21K	$49.84M ₿2.66K
711	AI Analysis Token AIAT	$0.4506 ₿0.0000077	-0.14	$49.73M ₿0	$0.4539 ₿0.0000077	$0.4458 ₿0.0000073	$177.61K ₿16.83	$225.31M ₿3.89K	$49.73M ₿0
712	Anvil ANVL	$0.001832	0.23	$49.67M	$0.001838	$0.001824	$151.1K	$180.08M	$49.67M
713	QuarkChain QKC	$0.006962 ₿0.00000019	-1.07	$49.64M ₿1.35K	$0.007146 ₿0.00000019	$0.006961 ₿0.00000019	$1.38M ₿25.59	$69.64M ₿1.94K	$49.64M ₿1.35K
714	ANDY ETH ANDY	$0.00004949 ₿0.00000000068	-3.13	$49.48M ₿0	$0.000054 ₿0.0000000011	$0.00004935 ₿0.00000000062	$805.59K ₿126.37	$49.48M ₿680.75	$49.48M ₿0
715	Savings crvUSD SCRVUSD	$1.05	0.05	$49.39M	$1.05	$1.05	$3.97M	$49.39M	$49.39M
716	HUNT Platform HUNT	$0.2468 ₿0.0000075	-1.30	$49.09M ₿1.51K	$0.2504 ₿0.0000077	$0.2468 ₿0.0000070	$1.71M ₿68.66	$49.09M ₿1.51K	$49.09M ₿1.51K
717	BugsCoin BGSC	$0.00789	-1.48	$48.83M	$0.008128	$0.007888	$2.53M	$232.35M	$48.83M
718	ResearchCoin RSC	$0.4249 ₿0.000010	0.44	$48.72M ₿1.02K	$0.4372 ₿0.000011	$0.4164 ₿0.000010	$475.04K ₿4.35	$425.08M ₿10.77K	$48.72M ₿1.02K
719	τemplar SN3	$38.06	1.46	$48.6M	$38.67	$36.64	$1.64M	$48.6M	$48.6M
720	Overnight.fi USD+ USD+	$1.01 ₿0.000014	0.64	$48.33M ₿1.11K	$1.02 ₿0.000014	$0.9858 ₿0.000014	$215.33K ₿131.89	$48.33M ₿1.1K	$48.33M ₿1.11K
721	Looped Hype LHYPE	$35.19	-0.60	$48.07M	$36.46	$35.03	$3.51M	$48.07M	$48.07M
722	Sygnum FIUSD Liquidity Fund FIUSD	$11,447.39	0	$48.03M	$11,447.39	$11,447.39	$0	$48.03M	$48.03M
723	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$47.98M ₿0	$1.69 ₿0.000015	$1.62 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
724	Aurora AURORA	$0.07863 ₿0.0000045	0.89	$47.92M ₿2K	$0.07939 ₿0.0000049	$0.0777 ₿0.0000045	$593.28K ₿23.52	$78.6M ₿4.53K	$47.92M ₿2K
725	Mountain Protocol USD USDM	$0.9973 ₿0.000014	-0.03	$47.87M ₿0	$0.9983 ₿0.000014	$0.9959 ₿0.000014	$45.69K ₿17.3	$47.87M ₿1.19K	$47.87M ₿0
726	DIAdata DIA	$0.3996 ₿0.0000088	3.53	$47.87M ₿977.29	$0.3999 ₿0.0000090	$0.3855 ₿0.0000088	$4.39M ₿123.45	$67.52M ₿1.49K	$47.87M ₿977.29
727	Autonolas OLAS	$0.2677 ₿0.000056	-1.55	$47.83M ₿2.46K	$0.2744 ₿0.000057	$0.2672 ₿0.000052	$277.49K ₿48.92	$125.74M ₿30.31K	$47.83M ₿2.46K
728	Bifrost BFC	$0.03432 ₿0.0000012	4.02	$47.76M ₿1.76K	$0.03457 ₿0.0000013	$0.03264 ₿0.0000012	$2.07M ₿38.72	$81.31M ₿2.99K	$47.76M ₿1.76K
729	CYBER CYBER	$1.12 ₿0.00019	-1.62	$47.41M ₿2.15K	$1.15 ₿0.00020	$1.12 ₿0.00019	$9.92M ₿406.88	$111.94M ₿19.5K	$47.41M ₿2.15K
730	Cobak Token CBK	$0.5027 ₿0.000014	2.26	$47.41M ₿1.19K	$0.5099 ₿0.000014	$0.4892 ₿0.000014	$6.3M ₿28.43	$50.26M ₿1.43K	$47.41M ₿1.19K
731	Kujira KUJI	$0.3867 ₿0.000032	-2.25	$47.29M ₿4.01K	$0.3956 ₿0.000034	$0.3861 ₿0.000032	$6.99K ₿16.02	$47.3M ₿4.01K	$47.29M ₿4.01K
732	Plume USD PUSD	$1	0	$47.18M	$1	$1	$510.45K	$47.18M	$47.18M
733	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.157 ₿0.0000014	$0.1507 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
735	BIM BIM	$1.56	-1.13	$46.71M	$1.58	$1.56	$101.74K	$46.71M	$46.71M
736	Marinade MNDE	$0.1135 ₿0.0000036	1.42	$46.65M ₿958.16	$0.1154 ₿0.0000038	$0.1114 ₿0.0000035	$2.02M ₿13.43	$113.47M ₿3.65K	$46.65M ₿958.16
737	Coin98 C98	$0.04812 ₿0.0000059	-1.33	$46.56M ₿3.89K	$0.0501 ₿0.0000064	$0.04812 ₿0.0000058	$7.61M ₿403.72	$48.15M ₿5.3K	$46.56M ₿3.89K
738	Hippo Protocol HP	$0.04371	-3.52	$46.5M	$0.0456	$0.04345	$634.37K	$48.68M	$46.5M
739	GoPlus Security GPS	$0.02549	9.26	$46.11M	$0.02764	$0.02333	$43.31M	$254.27M	$46.11M
740	Simon's Cat CAT	$0.0000068	-0.94	$45.88M	$0.00000704	$0.00000677	$5.31M	$55.05M	$45.88M
741	SuperRare RARE	$0.05598 ₿0.0000024	-2.23	$45.84M ₿1.66K	$0.05784 ₿0.0000026	$0.05591 ₿0.0000024	$4.69M ₿176.72	$55.97M ₿2.42K	$45.84M ₿1.66K
742	SOON SOON	$0.244	-6.08	$45.78M	$0.2634	$0.2442	$160.09M	$244.95M	$45.78M
743	Avalanche Bridged WBTC (Avalanche) WBTC	$105,215	-0.08	$45.71M	$107,121	$104,933	$53.33K	$45.71M	$45.71M
744	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$45.68M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$3.66M ₿67.25	$45.68M ₿21.43K	$45.68M ₿0
745	XION XION	$1.28	2.71	$45.62M	$1.28	$1.2	$9M	$255.82M	$45.62M
746	Celer Network CELR	$0.008066 ₿0.00000050	-1.82	$45.54M ₿2.84K	$0.008346 ₿0.00000050	$0.008065 ₿0.00000046	$3.32M ₿373.3	$80.67M ₿5.03K	$45.54M ₿2.84K
747	Velodrome Finance VELO	$0.04847 ₿0.0000035	-1.21	$45.53M ₿2.15K	$0.05019 ₿0.0000037	$0.04845 ₿0.0000034	$5.92M ₿193.29	$102.19M ₿5.59K	$45.53M ₿2.15K
748	TrustToken TRU	$0.03512 ₿0.0000019	-2.19	$45.47M ₿2.18K	$0.03631 ₿0.0000020	$0.0351 ₿0.0000019	$3.89M ₿296.08	$45.99M ₿2.4K	$45.47M ₿2.18K
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
749	High Growth ETH HGETH	$2,609.36	-0.70	$45.42M	$2,664.56	$2,609.36	$52.58	$45.42M	$45.42M
750	Act I The AI Prophecy ACT	$0.04788	-2.04	$45.38M	$0.05024	$0.04781	$26.77M	$45.38M	$45.38M
751	Huobi Token HT	$0.2845 ₿0.000011	-1.68	$45.35M ₿1.84K	$0.2896 ₿0.000012	$0.2819 ₿0.000011	$109.24K ₿27.72	$57.2M ₿2.32K	$45.35M ₿1.84K
752	Quantum Resistant Ledger QRL	$0.5753 ₿0.0000048	-0.15	$45.11M ₿380.5	$0.58 ₿0.0000048	$0.5608 ₿0.0000045	$80.05K ₿14.22	$45.11M ₿512.23	$45.11M ₿380.5
753	Stride STRD	$0.4803 ₿0.000043	6.52	$44.42M ₿3.91K	$0.4872 ₿0.000045	$0.4486 ₿0.000040	$70.65K ₿2.77	$44.42M ₿3.91K	$44.42M ₿3.91K
754	Targon SN4	$34.63	-2.89	$43.92M	$35.78	$33.4	$1.19M	$43.92M	$43.92M
755	Gradients SN56	$34.64	-1.23	$43.73M	$35.61	$33.28	$3.52M	$43.73M	$43.73M
756	SuperWalk GRND GRND	$0.06764 ₿0.0000026	6.98	$44.55M ₿115.72	$0.07157 ₿0.0000026	$0.06199 ₿0.0000025	$2.11M ₿1.26	$67.48M ₿2.61K	$44.55M ₿115.72
757	Coq Inu COQ	$0.0000006283 ₿0.000000000049	2.38	$43.62M ₿3.41K	$0.0000006772 ₿0.000000000055	$0.0000006107 ₿0.000000000048	$2.77M ₿272.67	$43.62M ₿3.41K	$43.62M ₿3.41K
758	BounceBit BB	$0.1062	-2.19	$43.51M	$0.1109	$0.1062	$5.11M	$223.15M	$43.51M
759	Socean Staked Sol INF	$199.39 ₿0.0029	0.10	$43.51M ₿650.73	$205.93 ₿0.0030	$196.92 ₿0.0029	$2.91M ₿48.78	$133.26M ₿1.99K	$43.51M ₿650.73
760	LOFI LOFI	$0.04349	1.68	$43.5M	$0.04476	$0.04166	$1.33M	$43.5M	$43.5M
761	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.9K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
762	Boba Network BOBA	$0.09577 ₿0.0000071	13.19	$43.44M ₿2.75K	$0.09644 ₿0.0000074	$0.08401 ₿0.0000071	$9.34M ₿655.27	$47.91M ₿3.61K	$43.44M ₿2.75K
763	Zeus ZEUS	$0.0000001031	14.42	$43.23M	$0.0000001075	$0.00000008102	$2.84M	$43.23M	$43.23M
764	doginme DOGINME	$0.0006416 ₿0.000000010	-10.57	$43.36M ₿699.91	$0.0007174 ₿0.000000011	$0.0006394 ₿0.0000000096	$5.37M ₿33.62	$43.36M ₿699.91	$43.36M ₿699.91
765	BankrCoin BNKR	$0.0004302	29.97	$43.11M	$0.0004418	$0.0003305	$5.11M	$43.11M	$43.11M
766	Ekubo Protocol EKUBO	$4.31	-3.58	$43.08M	$4.76	$4.29	$177.28K	$43.08M	$43.08M
767	IX Swap IXS	$0.2394 ₿0.0000088	42.43	$43.06M ₿1.47K	$0.2506 ₿0.0000092	$0.1681 ₿0.0000077	$578.26K ₿15.59	$43.06M ₿1.59K	$43.06M ₿1.47K
768	TOKPIE TKP	$0.5424 ₿0.000011	-1.01	$43.01M ₿875.35	$0.5539 ₿0.000011	$0.5422 ₿0.000011	$23.06K ₿1.47	$54.24M ₿1.1K	$43.01M ₿875.35
769	dForce Token DF	$0.04285 ₿0.00000088	-1.39	$42.84M ₿617.93	$0.04366 ₿0.00000090	$0.04282 ₿0.00000087	$976.92K ₿55.38	$42.84M ₿882.78	$42.84M ₿617.93
770	MovieBloc MBL	$0.002303 ₿0.000000078	1.39	$42.77M ₿1.37K	$0.002304 ₿0.000000081	$0.002261 ₿0.000000078	$3.3M ₿29.17	$69.12M ₿2.34K	$42.77M ₿1.37K
771	HydraDX HDX	$0.01102 ₿0.00000028	0.37	$42.75M ₿774.21	$0.01118 ₿0.00000029	$0.01073 ₿0.00000028	$17.41K ₿4.98	$50.31M ₿1.3K	$42.75M ₿774.21
772	SoSoValue SOSO	$0.3707	1.71	$42.67M	$0.4022	$0.3597	$1.82M	$370.65M	$42.67M
773	Torus TORUS	$0.6336	80.64	$42.66M	$0.8384	$0.3507	$3.64M	$91.25M	$42.66M
774	QANplatform QANX	$0.02499 ₿0.0000013	-0.89	$42.49M ₿2.23K	$0.0253 ₿0.0000013	$0.0248 ₿0.0000013	$210.8K ₿16.63	$52.47M ₿2.75K	$42.49M ₿2.23K
775	Build On BNB BOB	$0.0000001009	-1.53	$42.48M	$0.0000001067	$0.00000009817	$9.51M	$42.48M	$42.48M
776	Morphware XMW	$0.05437	-0.28	$42.44M	$0.0567	$0.05181	$1.73M	$67.03M	$42.44M
777	DODO DODO	$0.04228 ₿0.0000032	-0.74	$42.28M ₿2.15K	$0.04358 ₿0.0000034	$0.04217 ₿0.0000032	$3.95M ₿187.8	$42.28M ₿3.26K	$42.28M ₿2.15K
778	Avalanche Bridged WETH (Avalanche) WETH	$2,487.43	-1.07	$42.28M	$2,551.93	$2,486.03	$3.9M	$42.28M	$42.28M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	HashAI HASHAI	$0.000472 ₿0.000000034	-11.42	$42.23M ₿0	$0.0005332 ₿0.000000035	$0.0004669 ₿0.000000030	$444.54K ₿36.98	$44.85M ₿3.3K	$42.23M ₿0
780	Concordium CCD	$0.003656 ₿0.000000080	-0.17	$42.22M ₿754.66	$0.003667 ₿0.000000081	$0.003654 ₿0.000000077	$375.69K ₿16.29	$50.99M ₿1.06K	$42.22M ₿754.66
781	Keyboard Cat (Base) KEYCAT	$0.004192 ₿0.00000010	-4.36	$41.93M ₿0	$0.004452 ₿0.00000015	$0.004184 ₿0.00000011	$2.37M ₿54.17	$41.93M ₿1.09K	$41.93M ₿0
782	Celium SN51	$32.8	10.41	$41.92M	$33.1	$28.94	$3.1M	$41.92M	$41.92M
783	Wayfinder PROMPT	$0.1873	3.72	$41.89M	$0.2064	$0.1801	$85.66M	$187.11M	$41.89M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.75 ₿0.000016	$1.68 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Decentralized Social DESO	$3.97 ₿0.00043	-1.60	$41.79M ₿4.56K	$4.19 ₿0.00043	$3.89 ₿0.00041	$114.28K ₿144.79	$42.89M ₿4.68K	$41.79M ₿4.56K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}