Página 8 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	Aurora AURORA	$0.09061 ₿0.0000045	-1.21	$54.68M ₿2K	$0.09172 ₿0.0000049	$0.08968 ₿0.0000045	$805.11K ₿23.52	$90.59M ₿4.53K	$54.68M ₿2K
689	DIAdata DIA	$0.457 ₿0.0000088	-2.90	$54.69M ₿977.29	$0.4754 ₿0.0000090	$0.4427 ₿0.0000088	$4.49M ₿123.45	$77.15M ₿1.49K	$54.69M ₿977.29
690	Bridged Tether (opBNB) USDT	$0.9991 ₿0.000014	-0.01*	$54.66M ₿0	$1.01 ₿0.000014	$0.9972 ₿0.000014	$16.15K ₿128.06	$54.66M	$54.66M ₿0
691	Magic MAGIC	$0.1647 ₿0.000014	-0.32	$54.61M ₿3.86K	$0.1701 ₿0.000014	$0.1571 ₿0.000013	$21.37M ₿857.34	$57.29M ₿4.99K	$54.61M ₿3.86K
692	Cudos CUDOS	$0.007362 ₿0.00000031	-5.45	$54.26M ₿2.14K	$0.007826 ₿0.00000032	$0.007278 ₿0.00000030	$191.41 ₿33.39	$68.55M ₿2.86K	$54.26M ₿2.14K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	Huobi Token HT	$0.3416 ₿0.000011	-0.93	$54.46M ₿1.84K	$0.3449 ₿0.000012	$0.3252 ₿0.000011	$34.4K ₿27.72	$68.69M ₿2.32K	$54.46M ₿1.84K
694	TARS AI TAI	$0.09257	1.23	$54.31M	$0.09986	$0.08713	$17.42M	$82.85M	$54.31M
695	QuarkChain QKC	$0.007604 ₿0.00000019	-1.58	$54.17M ₿1.35K	$0.007873 ₿0.00000019	$0.007428 ₿0.00000019	$3.02M ₿25.59	$76.05M ₿1.94K	$54.17M ₿1.35K
696	Unipoly UNP	$0.1929 ₿0.00000061	1.38	$53.87M ₿0	$0.1929 ₿0.00000064	$0.1901 ₿0.00000049	$1.07M ₿0.37	$192.92M ₿616.43	$53.87M ₿0
697	TrustToken TRU	$0.04187 ₿0.0000019	-1.53	$53.86M ₿2.18K	$0.04375 ₿0.0000020	$0.0399 ₿0.0000019	$8.95M ₿296.08	$54.48M ₿2.4K	$53.86M ₿2.18K
698	Ava AI AVA	$0.05387	-14.12	$53.76M	$0.06707	$0.05276	$20.2M	$53.76M	$53.76M
699	BugsCoin BGSC	$0.008676	-4.24	$53.67M	$0.00906	$0.008598	$4.11M	$866.98M	$53.67M
700	Avant Staked USD SAVUSD	$1.04	-0.02	$53.35M	$1.04	$1.03	$153.66K	$53.35M	$53.35M
701	Railgun RAIL	$0.9252 ₿0.0000096	0.61	$53.2M ₿553.67	$0.9382 ₿0.0000097	$0.8797 ₿0.0000089	$213.97K ₿2.78	$53.2M ₿553.67	$53.2M ₿553.67
702	Cronos Bridged WBTC (Cronos) WBTC	$105,188	0.94	$53.07M	$106,635	$101,505	$279.41K	$53.07M	$53.07M
703	Escoin Token ELG	$0.2869 ₿0.000017	2.80	$52.85M ₿2.42K	$0.2881 ₿0.000017	$0.2775 ₿0.000016	$299.97K ₿12.24	$71.73M ₿4.29K	$52.85M ₿2.42K
704	Undeads Games UDS	$0.7322	8.64	$52.79M	$0.7569	$0.6695	$623.89K	$183.02M	$52.79M
705	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.002463	-1.80	$53.07M	$0.002572	$0.002458	$154.85K	$53.07M	$53.07M
706	TokenFi TOKEN	$0.02118 ₿0.0000020	1.08	$52.74M ₿2.85K	$0.02226 ₿0.0000021	$0.01983 ₿0.0000019	$7.62M ₿481.76	$211.86M ₿20.14K	$52.74M ₿2.85K
707	Coq Inu COQ	$0.0000007544 ₿0.000000000049	-5.42	$52.39M ₿3.41K	$0.0000008197 ₿0.000000000055	$0.0000007408 ₿0.000000000048	$4.86M ₿272.67	$52.39M ₿3.41K	$52.39M ₿3.41K
708	SuperRare RARE	$0.06263 ₿0.0000024	-1.84	$51.98M ₿1.66K	$0.0649 ₿0.0000026	$0.0609 ₿0.0000024	$14.09M ₿176.72	$62.63M ₿2.42K	$51.98M ₿1.66K
709	FunFair FUN	$0.004896 ₿0.00000010	-5.00	$51.9M ₿1.12K	$0.005154 ₿0.00000010	$0.004633 ₿0.000000098	$12.66M ₿113.44	$53.87M ₿1.16K	$51.9M ₿1.12K
710	DODO DODO	$0.05184 ₿0.0000032	-2.83	$51.87M ₿2.15K	$0.05394 ₿0.0000034	$0.04988 ₿0.0000032	$6.64M ₿187.8	$51.87M ₿3.26K	$51.87M ₿2.15K
711	SMARDEX SDEX	$0.005616 ₿0.00000032	-0.89	$51.4M ₿2.66K	$0.005668 ₿0.00000032	$0.005526 ₿0.00000031	$546.03K ₿25.34	$56.04M ₿3.21K	$51.4M ₿2.66K
713	Autonolas OLAS	$0.2871 ₿0.000056	-1.35	$50.93M ₿2.46K	$0.2982 ₿0.000057	$0.2841 ₿0.000052	$549.11K ₿48.92	$134.58M ₿30.31K	$50.93M ₿2.46K
714	Tensor TNSR	$0.1516 ₿0.000023	-2.34	$50.77M ₿2.94K	$0.1592 ₿0.000028	$0.1461 ₿0.000022	$8.79M ₿5.59K	$151.73M ₿23.48K	$50.77M ₿2.94K
715	LandWolf WOLF	$0.00005586	-5.25	$50.4M	$0.00006161	$0.00005415	$3.35M	$50.4M	$50.4M
716	SpaceN SN	$1.26 ₿0.0000069	0.37	$50.4M ₿277.44	$1.28 ₿0.0000071	$1.23 ₿0.0000067	$36.89K ₿0.17	$1.26B ₿6.93K	$50.4M ₿277.44
717	HUNT Platform HUNT	$0.2531 ₿0.0000075	-2.37	$50.31M ₿1.51K	$0.263 ₿0.0000077	$0.247 ₿0.0000070	$3.94M ₿68.66	$50.31M ₿1.51K	$50.31M ₿1.51K
718	Kekius Maximus KEKIUS	$0.05029	1.39	$50.42M	$0.05415	$0.04644	$15.5M	$50.42M	$50.42M
719	Metal Blockchain METAL	$0.0988 ₿0.0000010	0.47	$50.16M ₿0	$0.1005 ₿0.0000010	$0.09625 ₿0.0000010	$469.67K ₿12.36	$65.87M ₿359.56	$50.16M ₿0
720	Stronghold Token SHX	$0.00932 ₿0.00000011	-1.83	$50.08M ₿593.51	$0.009896 ₿0.00000011	$0.009301 ₿0.000000099	$616.49K ₿12.49	$0	$50.08M ₿593.51
721	Avalanche Bridged WETH (Avalanche) WETH	$2,498.63	-1.61	$50.1M	$2,541.42	$2,354.59	$5.64M	$50.1M	$50.1M
722	CertiK CTK	$0.3413 ₿0.000013	-1.09	$49.74M ₿1.73K	$0.3531 ₿0.000013	$0.3307 ₿0.000012	$4.55M ₿32.93	$49.89M ₿1.74K	$49.74M ₿1.73K
723	Cobak Token CBK	$0.5307 ₿0.000014	-2.45	$49.63M ₿1.19K	$0.5479 ₿0.000014	$0.5177 ₿0.000014	$7.77M ₿28.43	$53.08M ₿1.43K	$49.63M ₿1.19K
724	Cortex CX	$0.04091	-0.56	$49.4M	$0.04261	$0.03917	$54.35K	$67.22M	$49.4M
725	Decentralized Social DESO	$4.69 ₿0.00043	-1.31	$49.43M ₿4.56K	$4.86 ₿0.00043	$4.68 ₿0.00041	$3.34M ₿144.79	$50.73M ₿4.68K	$49.43M ₿4.56K
726	Alethea Artificial Liquid Intelligence Token ALI	$0.006034 ₿0.00000034	-2.56	$49.42M ₿1.19K	$0.006241 ₿0.00000035	$0.005944 ₿0.00000033	$2.74M ₿31.77	$59.57M ₿3.39K	$49.42M ₿1.19K
727	Sui Bridged Ether (Sui) SBETH	$2,490.4	1.08	$49.26M	$2,526.64	$2,365.39	$5.75M	$49.26M	$49.26M
728	HydraDX HDX	$0.0128 ₿0.00000028	-3.69	$49.44M ₿774.21	$0.0133 ₿0.00000029	$0.01254 ₿0.00000028	$41.43K ₿4.98	$58.43M ₿1.3K	$49.44M ₿774.21
729	Mubarak MUBARAK	$0.04905	-0.29	$49.08M	$0.05061	$0.04585	$85.25M	$49.08M	$49.08M
730	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
731	dForce Token DF	$0.04888 ₿0.00000088	-4.38	$48.96M ₿617.93	$0.05193 ₿0.00000090	$0.04896 ₿0.00000087	$3.54M ₿55.38	$48.96M ₿882.78	$48.96M ₿617.93
732	Synapse SYN	$0.2229 ₿0.000018	-2.41	$48.84M ₿3.61K	$0.2349 ₿0.000020	$0.2149 ₿0.000018	$6.42M ₿355.07	$55.73M ₿3.51K	$48.84M ₿3.61K
733	ROAM Token ROAM	$0.1749	5.33	$48.78M	$0.1808	$0.1626	$22.12M	$174.84M	$48.78M
734	Hypurr Fun HFUN	$48.76	-5.24	$48.6M	$53.18	$47.89	$721.5K	$48.6M	$48.6M
735	PepeCoin PEPECOIN	$0.4493 ₿0.000097	-1.82	$48.45M ₿0	$0.4617 ₿0.00010	$0.43 ₿0.000090	$947.85K ₿141.64	$48.45M ₿12.9K	$48.45M ₿0
736	Zedxion ZEDXION	$0.395 ₿0.0000035	0.02	$48.32M ₿0	$0.3983 ₿0.0000035	$0.3885 ₿0.0000034	$874.07K ₿12.17	$1.88B ₿16.79K	$48.32M ₿0
737	deBridge DBR	$0.01659	-3.40	$48.31M	$0.01727	$0.01647	$22.94M	$165.98M	$48.31M
738	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.01	$48.08M ₿1.11K	$1 ₿0.000014	$0.9957 ₿0.000014	$499.8K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
739	Mountain Protocol USD USDM	$0.9996 ₿0.000014	0.31	$47.99M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$52.69K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
740	Sygnum FIUSD Liquidity Fund FIUSD	$11,419.26	0	$47.92M	$11,419.26	$11,419.26	$0	$47.92M	$47.92M
741	Socean Staked Sol INF	$218.64 ₿0.0029	-2.66	$47.7M ₿650.73	$229.28 ₿0.0030	$212.05 ₿0.0029	$1.92M ₿48.78	$146.09M ₿1.99K	$47.7M ₿650.73
742	Vine VINE	$0.04765	-3.75	$47.67M	$0.05072	$0.04499	$71.31M	$47.67M	$47.67M
743	DevvE DEVVE	$0.5431 ₿0.000010	1.18	$47.47M ₿0	$0.5586 ₿0.000010	$0.5255 ₿0.0000089	$545.59K ₿19.33	$65.18M ₿205.32	$47.47M ₿0
744	AxonDAO Governance Token AXGT	$0.1073 ₿0.0000066	-0.71	$47.35M ₿986.55	$0.1153 ₿0.0000065	$0.1034 ₿0.0000036	$155.27K ₿45.77	$107.4M ₿6.52K	$47.35M ₿986.55
745	HashKey Platform Token HSK	$0.3527	-2.80	$46.74M	$0.3629	$0.3511	$586.24K	$352.75M	$46.74M
746	BIM BIM	$1.55	0.90	$46.58M	$1.57	$1.47	$111.57K	$46.58M	$46.58M
747	EUR CoinVertible EURCV	$1.13 ₿0.000015	-0.01*	$46.55M ₿0	$1.13 ₿0.000015	$1.13 ₿0.000015	$2.2K ₿0	$46.55M ₿177.18	$46.55M ₿0
748	Milady Meme Coin LADYS	$0.00000005232 ₿0.0000000000028	-3.53	$46.47M ₿2.52K	$0.00000005483 ₿0.0000000000032	$0.00000005035 ₿0.0000000000027	$7.57M ₿165.48	$46.47M ₿2.52K	$46.47M ₿2.52K
749	Avalanche Bridged WBTC (Avalanche) WBTC	$104,662	0.34	$46.06M	$108,184	$102,085	$887.55K	$46.06M	$46.06M
750	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.11	$45.9M ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000014	$543.91K ₿67.25	$45.9M ₿21.43K	$45.9M ₿0
751	Zerebro ZEREBRO	$0.0457	-0.85	$45.7M	$0.04989	$0.04364	$17.34M	$45.7M	$45.7M
752	Keep Network KEEP	$0.08269 ₿0.0000032	-0.30	$45.47M ₿1.8K	$0.08477 ₿0.0000034	$0.08014 ₿0.0000032	$4.32K ₿0.72	$82.71M ₿3.27K	$45.47M ₿1.8K
753	Autonomi ANT	$0.09733	2.35	$45.19M	$0.09854	$0.09383	$442.9K	$116.8M	$45.19M
754	Anvil ANVL	$0.002374	-0.46	$44.99M	$0.002387	$0.00237	$137.83K	$234.32M	$44.99M
755	RSS3 RSS3	$0.06244 ₿0.0000060	-6.12	$44.94M ₿3.95K	$0.06789 ₿0.0000065	$0.06138 ₿0.0000060	$4.7M ₿77.5	$62.44M ₿6.08K	$44.94M ₿3.95K
756	titcoin TITCOIN	$0.04659	2.52	$44.89M	$0.05198	$0.04051	$12.53M	$46.52M	$44.89M
757	Ekubo Protocol EKUBO	$4.48	-0.35	$44.95M	$4.64	$4.36	$330.25K	$44.95M	$44.95M
758	Web 3 Dollar USD3	$1.05	0	$44.78M	$0	$0	$10.83K	$44.78M	$44.78M
759	Seedify.fund SFUND	$0.7032 ₿0.000055	-4.73	$44.7M ₿3.53K	$0.7381 ₿0.000056	$0.7007 ₿0.000055	$6.04M ₿126.83	$70.32M ₿5.56K	$44.7M ₿3.53K
760	Bridged USD Coin (StarkGate) USDC	$0.9998 ₿0.000014	0.01*	$44.49M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$3.7M ₿252.52	$44.49M	$44.49M ₿0
761	Origin Protocol OGN	$0.06418 ₿0.0000031	-0.08	$44.45M ₿1.57K	$0.06526 ₿0.0000033	$0.06156 ₿0.0000030	$6.24M ₿352.47	$90.5M ₿3.12K	$44.45M ₿1.57K
762	Binance-Peg Avalanche AVAX	$22.15 ₿0.00067	-1.63	$44.3M ₿0	$23.09 ₿0.00069	$21.44 ₿0.00066	$186.17K ₿2.76	$44.3M	$44.3M ₿0
763	NetMind Token NMT	$0.922 ₿0.00013	-3.47	$44.31M ₿0	$0.9551 ₿0.00016	$0.9217 ₿0.00013	$2.44M ₿22.34	$132.85M ₿15.38K	$44.31M ₿0
764	Boba Network BOBA	$0.09714 ₿0.0000071	-6.23	$43.96M ₿2.75K	$0.1035 ₿0.0000074	$0.09409 ₿0.0000071	$11.85M ₿655.27	$48.49M ₿3.61K	$43.96M ₿2.75K
765	Ice Open Network ICE	$0.006466 ₿0.000000062	1.30	$43.9M ₿410.29	$0.006547 ₿0.000000064	$0.006312 ₿0.000000061	$9.56M ₿360.15	$136.7M ₿1.31K	$43.9M ₿410.29
766	My Neighbor Alice ALICE	$0.477 ₿0.000025	-3.35	$43.93M ₿2.28K	$0.5005 ₿0.000027	$0.4551 ₿0.000025	$12.13M ₿233.79	$47.71M ₿2.55K	$43.93M ₿2.28K
767	Bifrost BFC	$0.03156 ₿0.0000012	-2.03	$43.92M ₿1.76K	$0.0323 ₿0.0000013	$0.03115 ₿0.0000012	$2.55M ₿38.72	$74.77M ₿2.99K	$43.92M ₿1.76K
768	Concordium CCD	$0.003795 ₿0.000000080	-1.96	$43.73M ₿754.66	$0.003873 ₿0.000000081	$0.003792 ₿0.000000077	$333.35K ₿16.29	$52.81M ₿1.06K	$43.73M ₿754.66
769	Avalon AVL	$0.2394	-5.18	$43.64M	$0.2579	$0.2351	$32.15M	$239.45M	$43.64M
770	Stargate Bridged USDC (Berachain) USDC.E	$0.9997	0.01*	$43.52M	$1	$0.9985	$6.38M	$43.52M	$43.52M
771	DUSK Network DUSK	$0.0869 ₿0.0000064	-0.99	$43.43M ₿2.94K	$0.09013 ₿0.0000070	$0.08345 ₿0.0000063	$5.82M ₿331.1	$43.43M ₿3.22K	$43.43M ₿2.94K
772	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.06 ₿0.000012	$142.92K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
773	MovieBloc MBL	$0.002344 ₿0.000000078	-1.72	$43.33M ₿1.37K	$0.002436 ₿0.000000081	$0.002284 ₿0.000000078	$7.94M ₿29.17	$70.3M ₿2.34K	$43.33M ₿1.37K
774	Marinade MNDE	$0.1052 ₿0.0000036	-2.02	$43.25M ₿958.16	$0.1083 ₿0.0000038	$0.1016 ₿0.0000035	$3.17M ₿13.43	$105.22M ₿3.65K	$43.25M ₿958.16
775	QANplatform QANX	$0.02542 ₿0.0000013	-1.79	$43.21M ₿2.23K	$0.02642 ₿0.0000013	$0.02496 ₿0.0000013	$224.96K ₿16.63	$53.37M ₿2.75K	$43.21M ₿2.23K
776	Mr. Miggles MIGGLES	$0.0448	0.41	$42.95M	$0.04697	$0.04199	$6.15M	$42.95M	$42.95M
777	Alephium ALPH	$0.3899 ₿0.000049	0.44	$42.96M ₿3.71K	$0.398 ₿0.000051	$0.3853 ₿0.000046	$508.12K ₿67.35	$82.19M ₿9.7K	$42.96M ₿3.71K
778	TOKPIE TKP	$0.5411 ₿0.000011	2.47	$42.91M ₿875.35	$0.5476 ₿0.000011	$0.5152 ₿0.000011	$23.46K ₿1.47	$54.11M ₿1.1K	$42.91M ₿875.35
779	Mansory Token MNSRY	$0.0476	-1.77	$42.88M	$0.05116	$0.04635	$731.61K	$42.88M	$42.88M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Wrapped XRP WXRP	$2.38 ₿0.0000088	-0.42	$42.7M ₿0	$2.46 ₿0.0000091	$2.25 ₿0.0000084	$117.03K ₿0.06	$42.7M	$42.7M ₿0
781	NodeAI GPU	$0.4395 ₿0.000029	-1.95	$42.89M ₿2.7K	$0.463 ₿0.000033	$0.4274 ₿0.000026	$672.48K ₿36.7	$43.96M ₿2.77K	$42.89M ₿2.7K
782	Quai Network QUAI	$0.08742	-0.43	$42.62M	$0.08829 ₿0.	$0.08223 ₿0.	$764.98K ₿0	$262.38M	$42.62M
783	Helium Mobile MOBILE	$0.0004811 ₿0.000000041	-0.63	$42.48M ₿3.57K	$0.0004941 ₿0.000000044	$0.0004697 ₿0.000000040	$1.22M ₿77.31	$110.67M ₿9.46K	$42.48M ₿3.57K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.75 ₿0.000016	$1.67 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	McDull (Meme) MCDULL	$0.00000477	-1.76	$42.42M	$0.00000501	$0.00000466	$63.54K	$42.42M	$42.42M
785	Travala.com AVA	$0.6157 ₿0.000012	-3.38	$42.39M ₿675.43	$0.6528 ₿0.000012	$0.6024 ₿0.000012	$7.47M ₿55.82	$42.39M ₿787.59	$42.39M ₿675.43
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}