Página 8 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
702	rsERG RSERG	$0.4276	-3.89	$41.83M	$0.4558 ₿0.	$0.4262 ₿0.	$1.8K ₿0	$41.83M	$41.83M
703	AI Rig Complex ARC	$0.0418	-1.53	$41.71M	$0.04331	$0.03985	$6.46M	$41.71M	$41.71M
704	SWFT Blockchain SWFTC	$0.004158 ₿0.000000083	-8.72	$41.7M ₿738.49	$0.004566 ₿0.000000089	$0.003947 ₿0.000000082	$1.83M ₿68.77	$41.7M ₿824.3	$41.7M ₿738.49
705	Austin Capitals AUX	$4.25	-0.02	$41.57M	$4.26	$4.25	$58.84K	$41.57M	$41.57M
706	Tornado Cash TORN	$10.86 ₿0.000044	-0.12	$41.41M ₿170.18	$11 ₿0.000046	$10.71 ₿0.000043	$1.72M ₿0.53	$108.67M ₿446.61	$41.41M ₿170.18
707	Sai SAI	$15.49 ₿0.00026	-0.36	$41.37M ₿720.5	$15.69 ₿0.00027	$15.42 ₿0.00025	$762.5 ₿0	$41.37M ₿720.5	$41.37M ₿720.5
708	Power Ledger POWR	$0.07802 ₿0.0000054	-1.11	$41.32M ₿2.83K	$0.07915 ₿0.0000057	$0.07646 ₿0.0000054	$2.06M ₿372.03	$77.96M ₿5.49K	$41.32M ₿2.83K
709	CJournal CJL	$0.07004	0.02	$41.29M	$0.0702	$0.06918	$43.76K	$70.06M	$41.29M
710	CertiK CTK	$0.2687 ₿0.000013	2.25	$41.22M ₿1.73K	$0.2686 ₿0.000013	$0.2592 ₿0.000012	$951.16K ₿32.93	$41.31M ₿1.74K	$41.22M ₿1.73K
711	Spell Token SPELL	$0.0002402 ₿0.000000016	-0.64	$41.2M ₿2.26K	$0.0002417 ₿0.000000017	$0.0002364 ₿0.000000016	$2.99M ₿146.52	$47.08M ₿3.14K	$41.2M ₿2.26K
712	bitcastle Token BCE	$0.1026	-3.57	$41.1M	$0.1063	$0.1021	$72.24K	$102.74M	$41.1M
713	Binance-Peg DAI DAI	$0.9996	-0.04	$40.99M	$1	$0.998	$263.66K	$40.99M	$40.99M
714	BOLD BOLD	$0.9989	0.06	$40.88M	$1	$0.9965	$419.28K	$40.88M	$40.88M
715	Glidr GLIDR	$1.15	0.79	$40.85M	$1.17	$1.14	$103.62K	$115.21M	$40.85M
716	Sui Bridged USDT (Sui) SBUSDT	$0.9993	-0.01	$40.78M	$1.01	$0.9943	$119.57M	$40.78M	$40.78M
717	Rocket Pool RPL	$1.84 ₿0.00040	2.23	$40.62M ₿8.08K	$1.85 ₿0.00042	$1.75 ₿0.00039	$3.4M ₿111.19	$40.62M ₿8.08K	$40.62M ₿8.08K
718	Sui Bridged Ether (Sui) SBETH	$2,949.3	-0.66	$40.61M	$2,973.33	$2,904.22	$510.84K	$40.61M	$40.61M
719	Amnis Aptos AMAPT	$1.61 ₿0.00017	0.13	$40.7M ₿0	$1.61 ₿0.00019	$1.56 ₿0.00017	$49.21K ₿56.45	$40.71M	$40.7M ₿0
720	ZelCash FLUX	$0.09916 ₿0.000015	-1.04	$40.58M ₿5.33K	$0.1004 ₿0.000016	$0.09753 ₿0.000015	$1.57M ₿111.63	$40.58M ₿6.8K	$40.58M ₿5.33K
721	lium SN51	$12.01	-0.30	$40.54M	$12.19	$11.5	$213.73K	$40.54M	$40.54M
722	Energy Web Token EWT	$0.6655 ₿0.000035	-16.49	$40.3M ₿1.78K	$0.7991 ₿0.000035	$0.6498 ₿0.000034	$480.36K ₿17.65	$45.94M ₿2.43K	$40.3M ₿1.78K
723	FIDA FIDA	$0.04055 ₿0.0000065	1.06	$40.24M ₿881.67	$0.04069 ₿0.0000068	$0.03939 ₿0.0000064	$1.76M ₿72.38	$40.6M ₿6.55K	$40.24M ₿881.67
724	Balancer BAL	$0.6225 ₿0.000068	1.17	$40.2M ₿3.85K	$0.6347 ₿0.000071	$0.6146 ₿0.000068	$1.91M ₿131.23	$44.17M ₿4.3K	$40.2M ₿3.85K
725	Wrapped Bitcoin (PulseChain) WBTC	$261.88	0.08	$40.03M	$274.23 ₿0.	$257.23 ₿0.	$74.88K ₿0	$40.03M	$40.03M
726	Cloud CLOUD	$0.07604	0.99	$39.93M	$0.07625	$0.07523	$283.26K	$76.04M	$39.93M
727	Audius AUDIO	$0.02882 ₿0.0000038	0.46	$39.88M ₿4.63K	$0.02886 ₿0.0000040	$0.0283 ₿0.0000037	$2.6M ₿123.83	$39.88M ₿4.7K	$39.88M ₿4.63K
728	Kelp Gain AGETH	$3,040.6	-0.89	$39.86M	$3,071.61	$2,988.45	$41.65	$39.86M	$39.86M
729	Nirvana ANA ANA	$4.83	0.79	$39.8M	$4.83	$4.79	$1.13K	$39.8M	$39.8M
730	Atoshi ATOS	$0.04396	0.68	$39.7M	$0.04427	$0.04296	$41.62K	$4.4B	$39.7M
731	Anoma XAN	$0.01587	1.94	$39.66M	$0.01634	$0.01484	$9.06M	$158.65M	$39.66M
732	BOOK OF MEME BOME	$0.0005722 ₿0.00000018	-0.78	$39.55M ₿10.32K	$0.0005777 ₿0.00000018	$0.0005524 ₿0.00000017	$14.04M ₿5.7K	$39.55M ₿12.9K	$39.55M ₿10.32K
733	Somnia SOMI	$0.2461	-0.42	$39.51M	$0.2519	$0.2424	$9.11M	$246.6M	$39.51M
734	Coinbase Wrapped XRP CBXRP	$1.85	-1.21	$39.45M	$1.88	$1.84	$514.82K	$39.45M	$39.45M
735	Stratis STRAX	$0.01932 ₿0.0000015	0.01*	$39.44M ₿2.99K	$0.01957 ₿0.0000016	$0.019 ₿0.0000015	$842.57K ₿36.4	$40.89M	$39.44M ₿2.99K
736	Lava Network LAVA	$0.1472	4.91	$39.41M	$0.1484	$0.1394	$78.56M	$143.89M	$39.41M
737	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$39.38M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$1.67M ₿67.25	$39.38M ₿21.43K	$39.38M ₿0
738	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.37M	$0.9998	$0.9996	$2.83K	$39.37M	$39.37M
739	Act I The AI Prophecy ACT	$0.04096	10.41	$39.37M	$0.04785	$0.03682	$123.99M	$39.37M	$39.37M
740	sUSD SUSD	$0.9006 ₿0.000014	0.55	$39.27M ₿727.58	$0.9076 ₿0.000014	$0.8937 ₿0.000014	$125.11K ₿56.3	$39.27M ₿727.58	$39.27M ₿727.58
741	Metis Token METIS	$5.68 ₿0.0012	5.46	$38.9M ₿6.99K	$5.77 ₿0.0013	$5.26 ₿0.0012	$7.14M ₿394.11	$57.05M ₿12.94K	$38.9M ₿6.99K
742	AgentLISA LISA	$0.1793	-0.70	$38.69M	$0.1808	$0.1782	$111.77M	$178.95M	$38.69M
743	Stronghold Token SHX	$0.007205 ₿0.00000011	-4.60	$38.69M ₿593.51	$0.007552 ₿0.00000011	$0.007166 ₿0.000000099	$850.73K ₿12.49	$0	$38.69M ₿593.51
744	Osmosis OSMO	$0.05104 ₿0.000018	-0.51	$38.65M ₿11.95K	$0.0514 ₿0.000018	$0.04994 ₿0.000018	$2.08M ₿374.07	$50.48M ₿18.24K	$38.65M ₿11.95K
745	Usual USUAL	$0.02465	-1.72	$38.58M	$0.02511	$0.02391	$6.16M	$39.37M	$38.58M
746	Hermez Network Token HEZ	$3.48 ₿0.000063	-0.02	$38.56M ₿1.08K	$3.5 ₿0.	$3.45 ₿0.	$14.8K ₿0	$38.56M ₿715.09	$38.56M ₿1.08K
747	Tokamak Network TON	$0.7009 ₿0.000040	1.69	$38.54M ₿1.87K	$0.7225 ₿0.000044	$0.6715 ₿0.000039	$1.64M ₿779.26	$69.86M ₿2.61K	$38.54M ₿1.87K
748	Stables Labs USDX USDX	$0.05575	33.46	$38.31M	$0.06706	$0.04125	$914.39	$38.31M	$38.31M
749	Coreum COREUM	$0.05868 ₿0.0000019	-6.46	$38.21M ₿0	$0.06376 ₿0.0000021	$0.05816 ₿0.0000019	$294.63K ₿30.47	$38.21M ₿1K	$38.21M ₿0
750	Kyber Network Crystal KNC	$0.2235 ₿0.000010	-0.60	$38.01M ₿1.85K	$0.2296 ₿0.000011	$0.2215 ₿0.000010	$3.89M ₿261.84	$53.8M ₿2.59K	$38.01M ₿1.85K
751	BLAST BLAST	$0.000723 ₿0.000000010	1.22	$37.95M ₿0	$0.0007309 ₿0.	$0.000703 ₿0.	$2.6M ₿0	$72.51M	$37.95M ₿0
752	CYBER CYBER	$0.6846 ₿0.00019	-1.60	$37.81M ₿2.15K	$0.6972 ₿0.00020	$0.6667 ₿0.00019	$7.38M ₿406.88	$68.44M ₿19.5K	$37.81M ₿2.15K
753	Echelon Prime PRIME	$0.6855 ₿0.00033	-1.45	$37.76M ₿12.61K	$0.7216 ₿0.00033	$0.6586 ₿0.00032	$1.04M ₿124.64	$76.3M ₿37.4K	$37.76M ₿12.61K
754	io.net IO	$0.1488	-0.37	$37.65M	$0.1501	$0.1412	$12.07M	$119.02M	$37.65M
755	Avici AVICI	$2.98	13.88	$37.58M	$2.97	$2.61	$3.04M	$37.58M	$37.58M
756	Ridges AI SN62	$9.95	-0.90	$37.53M	$10.06	$9.49	$395.43K	$37.53M	$37.53M
757	Lista USD LISUSD	$0.998 ₿0.000014	0.03	$37.52M ₿953.91	$1 ₿0.000014	$0.9963 ₿0.000013	$117.47K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
758	Alchemy Pay ACH	$0.007593 ₿0.00000048	-0.23	$37.5M ₿2.38K	$0.007849 ₿0.00000050	$0.007464 ₿0.00000047	$6.77M ₿266.04	$75.86M ₿4.81K	$37.5M ₿2.38K
759	Bitlight LIGHT	$0.8669	1.82	$37.36M	$0.8878	$0.817	$11.11M	$364.43M	$37.36M
760	TerraUSD USTC	$0.006694 ₿0.00000035	0.85	$37.31M ₿3.21K	$0.006795 ₿0.00000037	$0.006549 ₿0.00000035	$4.6M ₿160.98	$40.67M ₿3.51K	$37.31M ₿3.21K
761	Gems VIP GEMS	$0.05787	-10.47	$37.28M	$0.0648	$0.05347	$1.8M	$48.51M	$37.28M
762	Big Time BIGTIME	$0.01953 ₿0.0000042	-0.91	$37.29M ₿3.31K	$0.01975 ₿0.0000044	$0.01912 ₿0.0000042	$5.14M ₿323.18	$97.7M ₿21.24K	$37.29M ₿3.31K
763	Socean Staked Sol INF	$170.31 ₿0.0029	-1.06	$37.19M ₿650.73	$172.22 ₿0.0030	$167.45 ₿0.0029	$1.74M ₿48.78	$113.91M ₿1.99K	$37.19M ₿650.73
764	Fractal Bitcoin FB	$0.4044	0.72	$37.1M	$0.406	$0.4013	$4.61M	$56.21M	$37.1M
765	Corn CORN	$0.07056	-2.22	$37.06M	$0.07228	$0.06906	$6.22M	$148.26M	$37.06M
766	KGeN KGEN	$0.1866	-17.97	$37.02M	$0.2342	$0.175	$7.55M	$186.32M	$37.02M
767	UnifAI Network UAI	$0.154	-0.10	$36.74M	$0.1674	$0.153	$2.55M	$153.72M	$36.74M
768	Everipedia IQ	$0.001518 ₿0.00000016	-0.64	$36.7M ₿2.98K	$0.001535 ₿0.00000017	$0.001498 ₿0.00000016	$727.18K ₿50.34	$36.7M ₿2.98K	$36.7M ₿2.98K
769	BOTXCOIN BOTX	$0.626 ₿0.000000031	-0.42	$36.68M ₿0	$0.6288 ₿0.	$0.6219 ₿0.	$66.34K ₿0	$104.27M ₿157.38	$36.68M ₿0
770	Proprietary Trading Network SN8	$9.79	0.86	$36.6M	$9.89	$9.26	$372.13K	$36.6M	$36.6M
771	Unipoly UNP	$0.131 ₿0.00000061	0.09	$36.64M ₿0	$0.1313 ₿0.00000064	$0.1304 ₿0.00000049	$295.26K ₿0.37	$131.22M ₿616.43	$36.64M ₿0
772	Gigachad GIGA	$0.003805 ₿0.000000018	2.91	$36.46M ₿172.88	$0.003801 ₿0.000000022	$0.003642 ₿0.000000016	$1.18M ₿3.62	$36.46M ₿172.88	$36.46M ₿172.88
773	Liquity LQTY	$0.3715 ₿0.000021	-6.20	$36.43M ₿2.1K	$0.3982 ₿0.000023	$0.3694 ₿0.000021	$5.45M ₿536.98	$37.18M ₿2.2K	$36.43M ₿2.1K
774	Auction AUCTION	$5.13 ₿0.00031	4.26	$36.37M ₿2.04K	$5.14 ₿0.00033	$4.86 ₿0.00031	$5.69M ₿245.71	$39.19M ₿2.4K	$36.37M ₿2.04K
775	Ergo ERG	$0.4388 ₿0.000024	-2.55	$36.26M ₿1.84K	$0.451 ₿0.000026	$0.4386 ₿0.000024	$164.62K ₿6	$42.9M ₿2.41K	$36.26M ₿1.84K
776	BLOCKv VEE	$0.009902 ₿0.00000012	1.17	$36.18M ₿407.06	$0.01013 ₿0.00000013	$0.009753 ₿0.00000011	$54.83K ₿0.16	$36.18M ₿449.58	$36.18M ₿407.06
777	Songbird SGB	$0.002245 ₿0.00000018	-1.79	$36.16M ₿2.71K	$0.002315 ₿0.00000018	$0.002228 ₿0.00000017	$162.02K ₿5.07	$42.73M ₿3.29K	$36.16M ₿2.71K
778	Achain ACT	$0.04121 ₿0.000000025	10.93	$36.11M ₿21.44	$0.04792 ₿0.000000025	$0.03679 ₿0.000000024	$1.47M ₿6.36	$42.12M ₿25	$36.11M ₿21.44
779	Orderly ORDER	$0.1013	8.37	$36M	$0.103	$0.09329	$8.28M	$101.49M	$36M
780	OpenLedger OPEN	$0.1667	3.21	$35.96M	$0.1684	$0.1577	$4.81M	$166.88M	$35.96M
781	Ontology Gas ONG	$0.08238 ₿0.0000057	1.43	$35.81M ₿2.15K	$0.08272 ₿0.0000059	$0.08032 ₿0.0000056	$1.49M ₿95.25	$65.95M ₿5.72K	$35.81M ₿2.15K
782	PumpMeme PM	$1.11	-0.14	$35.75M	$1.12	$1.11	$103.49K	$111.72M	$35.75M
783	Liquity USD LUSD	$1 ₿0.000014	-0.05	$35.64M ₿1.71K	$1 ₿0.000014	$0.9974 ₿0.000014	$592.54K ₿40.52	$35.64M ₿1.71K	$35.64M ₿1.71K
784	BTU Protocol BTU	$0.4447 ₿0.0000019	-2.23	$35.58M ₿157.15	$0.4548	$0.4366	$200.95 ₿0	$44.47M ₿196.44	$35.58M ₿157.15
785	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.95M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
786	Snowbank SB	$221.87 ₿0.0032	-0.66	$35.45M ₿522.32	$224.01 ₿0.0033	$219.36 ₿0.0031	$19.64 ₿0.01	$35.45M ₿522.32	$35.45M ₿522.32
787	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03527 ₿0.0000013	-0.85	$35.42M ₿1.3K	$0.03593 ₿0.0000014	$0.03412 ₿0.0000012	$5.61M ₿3.98	$35.42M ₿1.3K	$35.42M ₿1.3K
788	Token Pocket TPT	$0.0102 ₿0.00000010	-0.17	$35.3M ₿348.65	$0.01031 ₿0.00000010	$0.01008 ₿0.000000096	$13.94K ₿1.46	$35.3M ₿348.65	$35.3M ₿348.65
789	Caldera ERA	$0.2019	6.27	$35.29M	$0.2032	$0.1891	$11.15M	$201.92M	$35.29M
790	Bit2Me B2M	$0.01188 ₿0.00000013	1.19	$35.24M ₿663.89	$0.01197 ₿0.00000013	$0.01174 ₿0.00000013	$31.92K ₿1.26	$58.97M ₿678.59	$35.24M ₿663.89
791	Mil.k Alliance MLK	$0.06795 ₿0.0000055	-0.65	$35.06M ₿2K	$0.06848 ₿0.0000058	$0.06721 ₿0.0000053	$663.83K ₿25.65	$66.51M ₿5.61K	$35.06M ₿2K
792	Solayer LAYER	$0.1664	2.89	$35.02M	$0.1726	$0.1596	$18.22M	$166.76M	$35.02M
793	Hylo USD HYUSD	$1	0.36	$34.98M	$1	$1	$993.36K	$34.98M	$34.98M
794	Across Protocol ACX	$0.05288 ₿0.0000040	5.39	$34.94M ₿1.38K	$0.05291 ₿0.0000044	$0.04936 ₿0.0000039	$2.07M ₿13.3	$52.98M ₿4.07K	$34.94M ₿1.38K
795	WAX WAXP	$0.00771 ₿0.0000012	2.76	$34.83M ₿4.23K	$0.008065 ₿0.0000012	$0.007496 ₿0.0000012	$3.42M ₿108.14	$64.69M ₿4.64K	$34.83M ₿4.23K
796	Hypha Staked AVAX STAVAX	$13.82 ₿0.00070	-1.70	$34.69M ₿0	$14.08 ₿0.00071	$13.67 ₿0.00069	$91.92K ₿0.03	$34.69M	$34.69M ₿0
797	Civic CVC	$0.04319 ₿0.0000027	-7.82	$34.57M ₿2.25K	$0.04687 ₿0.0000029	$0.04261 ₿0.0000027	$18.51M ₿173.1	$43.11M ₿2.8K	$34.57M ₿2.25K
798	Banana For Scale BANANAS31	$0.003457	2.84	$34.56M	$0.003591	$0.003362	$11.01M	$34.56M	$34.56M
799	Hive Dollar HBD	$1.01 ₿0.000014	0.18	$34.55M ₿508.51	$1.01 ₿0.000014	$0.9883 ₿0.000014	$3.03K ₿0.75	$34.55M ₿508.51	$34.55M ₿508.51
800	Wrapped NXM WNXM	$71.23 ₿0.0010	-0.07	$34.47M ₿1.14K	$72.25 ₿0.0010	$71.05 ₿0.0010	$80.46K ₿63.3	$34.47M ₿1.14K	$34.47M ₿1.14K
801	Aevo AEVO	$0.03759 ₿0.000037	0.69	$34.42M ₿4.13K	$0.03793 ₿0.000041	$0.03643 ₿0.000037	$7.1M ₿2.09K	$37.58M ₿37.51K	$34.42M ₿4.13K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}