結果ページ8 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	RIFトークン RIF	$0.05271 ₿0.0000036	4.54	$52.73M ₿3.65K	$0.05283 ₿0.0000038	$0.04942 ₿0.0000036	$2.46M ₿52.65	$52.73M ₿3.65K	$52.73M ₿3.65K
689	Scroll SCR	$0.2766	0.13	$52.57M	$0.2806	$0.2653	$14.99M	$276.7M	$52.57M
690	WINk WIN	$0.00005205 ₿0.0000000022	0.61	$51.74M ₿2.13K	$0.00005208 ₿0.0000000022	$0.00005107 ₿0.0000000022	$16.16M ₿117.77	$52.01M ₿2.21K	$51.74M ₿2.13K
691	ANDY ETH ANDY	$0.00005116 ₿0.00000000068	-0.31	$51.17M ₿0	$0.00005399 ₿0.0000000011	$0.0000505 ₿0.00000000062	$966.35K ₿126.37	$51.17M ₿680.75	$51.17M ₿0
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
692	Access Protocol ACS	$0.001239 ₿0.000000046	2.45	$51.14M ₿1.6K	$0.001355 ₿0.000000047	$0.00121 ₿0.000000045	$1.67M ₿26.63	$110.03M ₿4.02K	$51.14M ₿1.6K
693	Sundog SUNDOG	$0.0511	-2.63	$51.04M	$0.05259	$0.04839	$23.12M	$51.04M	$51.04M
694	Railgun RAIL	$0.8879 ₿0.0000096	5.60	$50.99M ₿553.67	$0.8913 ₿0.0000097	$0.8377 ₿0.0000089	$240.14K ₿2.78	$50.99M ₿553.67	$50.99M ₿553.67
695	Oraichain Token ORAI	$2.72 ₿0.00020	3.44	$50.95M ₿3.27K	$2.78 ₿0.00020	$2.62 ₿0.00020	$649.95K ₿99.69	$51.81M ₿3.64K	$50.95M ₿3.27K
696	RealLink REAL	$0.0215 ₿0.00000012	14.97	$50.92M ₿0	$0.02152 ₿0.00000012	$0.0187 ₿0.00000012	$1.21M ₿2.86	$50.92M ₿65.76	$50.92M ₿0
697	クオークチェーン QKC	$0.007098 ₿0.00000019	2.67	$50.59M ₿1.35K	$0.007097 ₿0.00000019	$0.006904 ₿0.00000019	$1.47M ₿25.59	$70.97M ₿1.94K	$50.59M ₿1.35K
698	SpaceN SN	$1.26 ₿0.0000069	1.38	$50.57M ₿277.44	$1.26 ₿0.0000071	$1.25 ₿0.0000067	$114.06K ₿0.17	$1.26B ₿6.93K	$50.57M ₿277.44
699	Anvil ANVL	$0.001854	1.13	$50.48M	$0.001869	$0.001796	$143.17K	$183.04M	$50.48M
700	SOON SOON	$0.2701	-4.04	$50.47M	$0.2856	$0.2649	$11.61M	$270.06M	$50.47M
701	Zedxion ZEDXION	$0.4101 ₿0.0000035	0.57	$50.19M ₿0	$0.4103 ₿0.0000035	$0.4064 ₿0.0000034	$849.68K ₿12.17	$1.95B ₿16.79K	$50.19M ₿0
702	Web 3 Dollar USD3	$1.05	0.11	$49.98M	$1.05	$1.05	$23.97K	$49.98M	$49.98M
703	Propy PRO	$0.8629 ₿0.000038	0.65	$49.96M ₿2.21K	$0.8796 ₿0.000040	$0.8527 ₿0.000036	$11.24M ₿140.66	$86.29M ₿3.81K	$49.96M ₿2.21K
704	DevvE DEVVE	$0.5702 ₿0.000010	14.43	$49.84M ₿0	$0.5694 ₿0.000010	$0.4977 ₿0.0000089	$784.62K ₿19.33	$68.43M ₿205.32	$49.84M ₿0
705	HUNT Platform HUNT	$0.25 ₿0.0000075	0.63	$49.73M ₿1.51K	$0.2518 ₿0.0000077	$0.2471 ₿0.0000070	$2.69M ₿68.66	$49.73M ₿1.51K	$49.73M ₿1.51K
706	ROAM Token ROAM	$0.1784	2.32	$49.58M	$0.1848	$0.1734	$15.01M	$177.96M	$49.58M
707	SMARDEX SDEX	$0.005403 ₿0.00000032	-0.07	$49.57M ₿2.66K	$0.005428 ₿0.00000032	$0.00534 ₿0.00000031	$339.43K ₿25.34	$53.91M ₿3.21K	$49.57M ₿2.66K
708	ジェミニドル GUSD	$0.9992 ₿0.000014	0.24	$49.53M ₿1.8K	$1 ₿0.000014	$0.9932 ₿0.000014	$64.77M ₿20.99	$49.53M ₿1.8K	$49.53M ₿1.8K
709	AI Analysis Token AIAT	$0.4468 ₿0.0000077	-1.12	$49.31M ₿0	$0.4538 ₿0.0000077	$0.4463 ₿0.0000073	$146.55K ₿16.83	$223.43M ₿3.89K	$49.31M ₿0
710	Savings crvUSD SCRVUSD	$1.05	-0.05	$49.25M	$1.05	$1.05	$1.92M	$49.25M	$49.25M
711	PinLink PIN	$0.6153	-1.57	$49.22M	$0.6404	$0.6027	$814.19K	$61.53M	$49.22M
712	Autonolas OLAS	$0.2748 ₿0.000056	0.67	$49.13M ₿2.46K	$0.2775 ₿0.000057	$0.2713 ₿0.000052	$259.8K ₿48.92	$129.16M ₿30.31K	$49.13M ₿2.46K
713	CYBER CYBER	$1.15 ₿0.00019	0.01*	$48.6M ₿2.15K	$1.16 ₿0.00020	$1.09 ₿0.00019	$12.22M ₿406.88	$114.75M ₿19.5K	$48.6M ₿2.15K
714	Coin98 C98	$0.04987 ₿0.0000059	2.93	$48.21M ₿3.89K	$0.04984 ₿0.0000064	$0.0476 ₿0.0000058	$7.74M ₿403.72	$49.86M ₿5.3K	$48.21M ₿3.89K
715	BugsCoin BGSC	$0.00778	-0.18	$48.14M	$0.007882	$0.007774	$2.26M	$229.08M	$48.14M
716	Hippo Protocol HP	$0.04567	-0.08	$48.11M	$0.0461	$0.04504	$903.74K	$50.36M	$48.11M
717	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	-0.04	$48.06M ₿1.11K	$1 ₿0.000014	$0.9905 ₿0.000014	$135.96K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
718	Sygnum FIUSD Liquidity Fund FIUSD	$11,447.39	0.04	$48.03M	$11,447.39	$11,443.37	$0	$48.03M	$48.03M
719	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$47.98M ₿0	$1.69 ₿0.000015	$1.62 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
720	Mountain Protocol USD USDM	$0.9983 ₿0.000014	-0.12	$47.92M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$46.1K ₿17.3	$47.92M ₿1.19K	$47.92M ₿0
721	Aurora AURORA	$0.07828 ₿0.0000045	3.36	$47.68M ₿2K	$0.07827 ₿0.0000049	$0.07573 ₿0.0000045	$591.53K ₿23.52	$78.27M ₿4.53K	$47.68M ₿2K
723	τemplar SN3	$37.23	15.01	$47.22M	$37.25	$31.52	$2.07M	$47.22M	$47.22M
724	セラーネットワーク CELR	$0.008353 ₿0.00000050	2.61	$47.15M ₿2.84K	$0.008361 ₿0.00000050	$0.008029 ₿0.00000046	$3.43M ₿373.3	$83.52M ₿5.03K	$47.15M ₿2.84K
725	SuperRare RARE	$0.05752 ₿0.0000024	4.22	$47.13M ₿1.66K	$0.05801 ₿0.0000026	$0.05519 ₿0.0000024	$8.4M ₿176.72	$57.53M ₿2.42K	$47.13M ₿1.66K
726	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1569 ₿0.0000014	$0.1506 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
727	Marinade MNDE	$0.1144 ₿0.0000036	0.71	$47.05M ₿958.16	$0.1152 ₿0.0000038	$0.1127 ₿0.0000035	$2.65M ₿13.43	$114.46M ₿3.65K	$47.05M ₿958.16
728	Act I The AI Prophecy ACT	$0.04953	2.73	$46.98M	$0.05032	$0.04673	$35.65M	$46.98M	$46.98M
729	Looped Hype LHYPE	$34.41	-0.02	$46.9M	$35.84	$33.26	$5.36M	$46.9M	$46.9M
730	TrustToken TRU	$0.03612 ₿0.0000019	1.95	$46.76M ₿2.18K	$0.0362 ₿0.0000020	$0.03491 ₿0.0000019	$4.55M ₿296.08	$47.29M ₿2.4K	$46.76M ₿2.18K
731	Cobak Token CBK	$0.4949 ₿0.000014	0.38	$46.68M ₿1.19K	$0.4991 ₿0.000014	$0.4844 ₿0.000014	$7.61M ₿28.43	$49.5M ₿1.43K	$46.68M ₿1.19K
732	Velodrome Finance VELO	$0.04966 ₿0.0000035	1.29	$46.67M ₿2.15K	$0.05024 ₿0.0000037	$0.04789 ₿0.0000034	$7.15M ₿193.29	$104.79M ₿5.59K	$46.67M ₿2.15K
733	BIM BIM	$1.55	0.40	$46.59M	$1.57	$1.54	$101.74K	$46.59M	$46.59M
734	HashAI HASHAI	$0.0005201 ₿0.000000034	2.14	$46.53M ₿0	$0.0005222 ₿0.000000035	$0.0005026 ₿0.000000030	$386.29K ₿36.98	$49.41M ₿3.3K	$46.53M ₿0
735	High Growth ETH HGETH	$2,636.66	0.96	$46.52M	$2,652.42	$2,589.82	$468.68	$46.52M	$46.52M
736	Kujira KUJI	$0.3793 ₿0.000032	-0.08	$46.41M ₿4.01K	$0.3913 ₿0.000034	$0.3749 ₿0.000032	$7.53K ₿16.02	$46.42M ₿4.01K	$46.41M ₿4.01K
737	Simon's Cat CAT	$0.000006839	2.11	$46.14M	$0.0000069	$0.000006479	$5.96M	$55.36M	$46.14M
738	フォビトークン HT	$0.289 ₿0.000011	-0.08	$46.07M ₿1.84K	$0.2949 ₿0.000012	$0.285 ₿0.000011	$108.37K ₿27.72	$58.11M ₿2.32K	$46.07M ₿1.84K
739	DIAdata DIA	$0.3846 ₿0.0000088	-2.85	$46.03M ₿977.29	$0.401 ₿0.0000090	$0.378 ₿0.0000088	$5.68M ₿123.45	$64.93M ₿1.49K	$46.03M ₿977.29
740	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.01*	$45.74M ₿0	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$3.28M ₿67.25	$45.74M ₿21.43K	$45.74M ₿0
741	Avalanche Bridged WBTC (Avalanche) WBTC	$105,080	0.73	$45.63M	$106,345	$101,144	$559.58K	$45.63M	$45.63M
742	Gradients SN56	$36.01	20.35	$45.46M	$36.24	$29.9	$5.56M	$45.46M	$45.46M
743	Bifrost BFC	$0.03259 ₿0.0000012	1.27	$45.35M ₿1.76K	$0.0327 ₿0.0000013	$0.03215 ₿0.0000012	$2.44M ₿38.72	$77.21M ₿2.99K	$45.35M ₿1.76K
744	BounceBit BB	$0.1102	4.28	$45.12M	$0.1107	$0.1035	$9.06M	$231.39M	$45.12M
745	Targon SN4	$35.46	1.86	$44.97M	$35.48	$33.93	$1.14M	$44.97M	$44.97M
746	Plume USD PUSD	$1	0	$44.91M	$1	$1	$0	$44.91M	$44.91M
747	Ekubo Protocol EKUBO	$4.48	-3.74	$44.76M	$4.74	$4.48	$116.57K	$44.76M	$44.76M
748	Build On BNB BOB	$0.0000001063	6.69	$44.72M	$0.0000001217	$0.00000009825	$12.72M	$44.72M	$44.72M
749	Coq Inu COQ	$0.0000006385 ₿0.000000000049	3.34	$44.33M ₿3.41K	$0.0000006385 ₿0.000000000055	$0.0000006036 ₿0.000000000048	$2.52M ₿272.67	$44.33M ₿3.41K	$44.33M ₿3.41K
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	クアンタムレジスタントレジャー QRL	$0.5649 ₿0.0000048	-3.68	$44.29M ₿380.5	$0.595 ₿0.0000048	$0.5643 ₿0.0000045	$30.17K ₿14.22	$44.29M ₿512.23	$44.29M ₿380.5
751	Stronghold Token SHX	$0.0082 ₿0.00000011	5.65	$44.08M ₿593.51	$0.0082 ₿0.00000011	$0.007719 ₿0.000000099	$680.82K ₿12.49	$0	$44.08M ₿593.51
752	Socean Staked Sol INF	$201.79 ₿0.0029	0.66	$44M ₿650.73	$202.68 ₿0.0030	$195.86 ₿0.0029	$3.48M ₿48.78	$134.78M ₿1.99K	$44M ₿650.73
753	dForce Token DF	$0.04378 ₿0.00000088	3.33	$43.77M ₿617.93	$0.04415 ₿0.00000090	$0.04214 ₿0.00000087	$3.46M ₿55.38	$43.77M ₿882.78	$43.77M ₿617.93
754	Sui Bridged Ether (Sui) SBETH	$2,499.77	1.08	$43.75M	$2,529.74	$2,445.33	$2K	$43.75M	$43.75M
755	ResearchCoin RSC	$0.3813 ₿0.000010	0.71	$43.72M ₿1.02K	$0.3844 ₿0.000011	$0.3745 ₿0.000010	$460.11K ₿4.35	$381.41M ₿10.77K	$43.72M ₿1.02K
756	XION XION	$1.22	-4.78	$43.69M	$1.29	$1.19	$10.98M	$245.04M	$43.69M
757	HydraDX HDX	$0.0112 ₿0.00000028	3.71	$43.47M ₿774.21	$0.01135 ₿0.00000029	$0.01077 ₿0.00000028	$52K ₿4.98	$51.15M ₿1.3K	$43.47M ₿774.21
758	Morphware XMW	$0.05593	-0.49	$43.46M	$0.05916	$0.05297	$1.54M	$68.64M	$43.46M
759	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
760	Zeus ZEUS	$0.0000001028	11.16	$43.26M	$0.0000001083	$0.00000008808	$2.37M	$43.26M	$43.26M
761	QANplatform QANX	$0.02542 ₿0.0000013	0.20	$43.22M ₿2.23K	$0.02587 ₿0.0000013	$0.02529 ₿0.0000013	$181.55K ₿16.63	$53.38M ₿2.75K	$43.22M ₿2.23K
762	Connex CONX	$37.39 ₿0.00040	12.89	$42.99M ₿460.73	$42.29 ₿0.00040	$31.93 ₿0.00039	$16.89K ₿2.51	$3.74B ₿40.06K	$42.99M ₿460.73
763	DODO DODO	$0.04294 ₿0.0000032	2.93	$42.94M ₿2.15K	$0.04303 ₿0.0000034	$0.04171 ₿0.0000032	$3.96M ₿187.8	$42.94M ₿3.26K	$42.94M ₿2.15K
764	TOKPIE TKP	$0.5413 ₿0.000011	-0.01*	$42.93M ₿875.35	$0.551 ₿0.000011	$0.5347 ₿0.000011	$24.67K ₿1.47	$54.14M ₿1.1K	$42.93M ₿875.35
765	Seedify.fund SFUND	$0.6737 ₿0.000055	2.98	$42.8M ₿3.53K	$0.6754 ₿0.000056	$0.6542 ₿0.000055	$5.01M ₿126.83	$67.34M ₿5.56K	$42.8M ₿3.53K
766	CertiK CTK	$0.2917 ₿0.000013	1.37	$42.69M ₿1.73K	$0.2917 ₿0.000013	$0.2801 ₿0.000012	$1.67M ₿32.93	$42.78M ₿1.74K	$42.69M ₿1.73K
767	SoSoValue SOSO	$0.3745	-5.02	$42.61M	$0.4094	$0.3652	$3.06M	$370.05M	$42.61M
768	MyShell SHELL	$0.1576	0.22	$42.56M	$0.16	$0.1505	$15.22M	$157.64M	$42.56M
769	Gearbox GEAR	$0.004255 ₿0.00000043	-1.84	$42.54M ₿2.24K	$0.004431 ₿0.00000044	$0.004184 ₿0.00000041	$1.37M ₿28.17	$42.54M ₿4.35K	$42.54M ₿2.24K
770	Tensor TNSR	$0.1269 ₿0.000023	0.30	$42.5M ₿2.94K	$0.128 ₿0.000028	$0.1227 ₿0.000022	$7.35M ₿5.59K	$127M ₿23.48K	$42.5M ₿2.94K
771	Avalanche Bridged WETH (Avalanche) WETH	$2,503.55	0.82	$42.36M	$2,525.15	$2,396.96	$8.57M	$42.36M	$42.36M
772	Wrapped Cygnus USD WCGUSD	$1.15	0.64	$42.33M	$1.25	$1.14	$209.88	$42.33M	$42.33M
773	GoPlus Security GPS	$0.02334	8.01	$42.32M	$0.02337	$0.02149	$12.04M	$233.39M	$42.32M
774	Concordium CCD	$0.00366 ₿0.000000080	0.87	$42.26M ₿754.66	$0.003696 ₿0.000000081	$0.003619 ₿0.000000077	$424.76K ₿16.29	$51.04M ₿1.06K	$42.26M ₿754.66
775	MovieBloc MBL	$0.002268 ₿0.000000078	1.66	$42.11M ₿1.37K	$0.002271 ₿0.000000081	$0.002207 ₿0.000000078	$4.67M ₿29.17	$68.04M ₿2.34K	$42.11M ₿1.37K
776	Wayfinder PROMPT	$0.1879	5.39	$42.07M	$0.1878	$0.1724	$74.35M	$187.91M	$42.07M
777	Binance-Peg Avalanche AVAX	$20.86 ₿0.00067	6.97	$41.75M ₿0	$21.02 ₿0.00069	$19.38 ₿0.00066	$100.49K ₿2.76	$41.75M	$41.75M ₿0
778	Austin Capitals AUX	$4.26	0	$41.66M	$0	$0	$21.11K	$41.66M	$41.66M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Keyboard Cat (Base) KEYCAT	$0.004159 ₿0.00000010	0.15	$41.59M ₿0	$0.004266 ₿0.00000015	$0.004022 ₿0.00000011	$2.53M ₿54.17	$41.59M ₿1.09K	$41.59M ₿0
780	Liquity USD LUSD	$1 ₿0.000014	-0.05	$41.47M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$117.91K ₿40.52	$41.47M ₿1.71K	$41.47M ₿1.71K
781	TokenFi TOKEN	$0.01619 ₿0.0000020	-0.30	$41.45M ₿2.85K	$0.01656 ₿0.0000021	$0.01563 ₿0.0000019	$4.13M ₿481.76	$161.99M ₿20.14K	$41.45M ₿2.85K
782	Lista DAO LISTA	$0.2378	0.81	$41.14M	$0.2399	$0.2271	$8.36M	$238.16M	$41.14M
783	SuperWalk GRND GRND	$0.06289 ₿0.0000026	-0.23	$40.99M ₿115.72	$0.06498 ₿0.0000026	$0.06209 ₿0.0000025	$836.59K ₿1.26	$62.09M ₿2.61K	$40.99M ₿115.72
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.75 ₿0.000016	$1.67 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Stride STRD	$0.442 ₿0.000043	6.12	$40.87M ₿3.91K	$0.4457 ₿0.000045	$0.4157 ₿0.000040	$43.23K ₿2.77	$40.87M ₿3.91K	$40.87M ₿3.91K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}