結果ページ8 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
691	CorgiAI CORGIAI	$0.0001474 ₿0.000000031	-1.16	$51.56M ₿10.89K	$0.0001504 ₿0.000000033	$0.0001456 ₿0.000000031	$65.57K ₿6.96	$55.91M ₿11.81K	$51.56M ₿10.89K
692	Solidus Ai Tech AITECH	$0.03275 ₿0.0000031	1.21	$50.57M ₿1.67K	$0.03378 ₿0.0000034	$0.03234 ₿0.0000030	$11.21M ₿115.83	$65.21M ₿6.28K	$50.57M ₿1.67K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	Keep Network KEEP	$0.09184 ₿0.0000032	0.65	$50.49M ₿1.8K	$0.09431 ₿0.0000034	$0.08585 ₿0.0000032	$15.44K ₿0.72	$91.84M ₿3.27K	$50.49M ₿1.8K
694	Felix feUSD FEUSD	$0.9938	-0.27	$49.92M	$1	$0.983	$4.39M	$49.92M	$49.92M
695	TNQ TNQ	$1	0	$49.38M	$0	$0	$246.63	$1B	$49.38M
696	Autonolas OLAS	$0.2811 ₿0.000056	0.15	$49.58M ₿2.46K	$0.285 ₿0.000057	$0.276 ₿0.000052	$326.14K ₿48.92	$131.74M ₿30.31K	$49.58M ₿2.46K
697	Comedian BAN	$0.0493	-3.09	$49.31M	$0.05191	$0.04849	$15.27M	$49.31M	$49.31M
698	QANplatform QANX	$0.02885 ₿0.0000013	-0.83	$49.06M ₿2.23K	$0.02943 ₿0.0000013	$0.02836 ₿0.0000013	$173.77K ₿16.63	$60.59M ₿2.75K	$49.06M ₿2.23K
699	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
700	Kelp Gain AGETH	$1,871.38	1.02	$49.01M	$1,883.84	$1,837.15	$38.31K	$49.01M	$49.01M
701	GAME by Virtuals GAME	$0.04896	13.77	$48.92M	$0.05189	$0.03934	$6.51M	$48.92M	$48.92M
702	Ava AI AVA	$0.0487	2.22	$48.75M	$0.05006	$0.04626	$17.74M	$48.75M	$48.75M
703	AUKI AUKI	$0.02723	11.93	$49.27M	$0.02735	$0.02427	$200.63K	$272.44M	$49.27M
704	Coq Inu COQ	$0.0000007011 ₿0.000000000049	5.92	$48.7M ₿3.41K	$0.0000007233 ₿0.000000000055	$0.0000006563 ₿0.000000000048	$4.53M ₿272.67	$48.7M ₿3.41K	$48.7M ₿3.41K
705	Gains Network GNS	$1.59 ₿0.000065	0.44	$48.32M ₿2.23K	$1.6 ₿0.000067	$1.57 ₿0.000065	$1.49M ₿78.65	$48.32M ₿2.23K	$48.32M ₿2.23K
706	deBridge DBR	$0.01655	6.57	$48.18M	$0.01697	$0.0155	$18.97M	$165.51M	$48.18M
707	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.08	$48.08M ₿1.11K	$1 ₿0.000014	$0.9938 ₿0.000014	$80.89K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
708	MyShell SHELL	$0.1784	7.94	$48.13M	$0.1882	$0.1632	$38.06M	$178.27M	$48.13M
709	ストレージ STORJ	$0.3336 ₿0.0000099	6.02	$47.98M ₿1.43K	$0.3401 ₿0.000010	$0.3142 ₿0.0000098	$33.76M ₿293.65	$141.82M ₿4.23K	$47.98M ₿1.43K
710	Solv Protocol SOLV	$0.03223	-0.01*	$47.88M	$0.03489 ₿0.	$0.03128 ₿0.	$24.81M ₿0	$271.28M	$47.88M
711	Mountain Protocol USD USDM	$0.9958 ₿0.000014	-0.60	$47.8M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$1.08M ₿17.3	$47.8M ₿1.19K	$47.8M ₿0
712	Sygnum FIUSD Liquidity Fund FIUSD	$11,391.1	0	$47.8M	$11,391.1	$11,391.1	$0	$47.8M	$47.8M
713	Stronghold Token SHX	$0.008894 ₿0.00000011	-1.51	$47.77M ₿593.51	$0.009161 ₿0.00000011	$0.008853 ₿0.000000099	$400.05K ₿12.49	$0	$47.77M ₿593.51
714	Helium Mobile MOBILE	$0.0005408 ₿0.000000041	1.86	$47.71M ₿3.57K	$0.0005452 ₿0.000000044	$0.0005119 ₿0.000000040	$1.65M ₿77.31	$124.31M ₿9.46K	$47.71M ₿3.57K
715	Ekubo Protocol EKUBO	$4.77	2.59	$47.66M	$4.86	$4.62	$298.94K	$47.66M	$47.66M
716	Cronos Bridged WBTC (Cronos) WBTC	$94,171	-0.81	$47.5M	$95,446	$93,456	$89.86K	$47.5M	$47.5M
717	LandWolf WOLF	$0.00005237	-1.27	$47.25M	$0.00005699	$0.0000513	$2.26M	$47.25M	$47.25M
718	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.27	$47.36M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000013	$2.97M ₿7.41	$47.36M	$47.36M ₿0
719	Zerebro ZEREBRO	$0.04741	-9.51	$47.41M	$0.05395	$0.0451	$58.4M	$47.41M	$47.41M
720	Banana For Scale BANANAS31	$0.004725	0.14	$47.29M	$0.004842	$0.004621	$11.66M	$47.29M	$47.29M
721	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.05	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
722	STONKS STONKS	$0.04717	-3.64	$47.28M	$0.04898	$0.0459	$6.4M	$47.28M	$47.28M
723	MovieBloc MBL	$0.002542 ₿0.000000078	-1.06	$46.92M ₿1.37K	$0.002599 ₿0.000000081	$0.002498 ₿0.000000078	$6.6M ₿29.17	$76.43M ₿2.34K	$46.92M ₿1.37K
724	RIFトークン RIF	$0.04681 ₿0.0000036	-0.12	$46.82M ₿3.65K	$0.04856 ₿0.0000038	$0.04603 ₿0.0000036	$2.84M ₿52.65	$46.82M ₿3.65K	$46.82M ₿3.65K
725	SSV Network SSV	$6.57 ₿0.00076	1.60	$46.57M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$17.41M ₿676.96	$82.62M ₿8.58K	$46.57M ₿5.39K
726	DUSK Network DUSK	$0.09285 ₿0.0000064	2.49	$46.43M ₿2.94K	$0.09454 ₿0.0000070	$0.09012 ₿0.0000063	$4.68M ₿331.1	$46.43M ₿3.22K	$46.43M ₿2.94K
727	RSS3 RSS3	$0.06449 ₿0.0000060	3.05	$46.42M ₿3.95K	$0.06569 ₿0.0000065	$0.06246 ₿0.0000060	$5.55M ₿77.5	$64.5M ₿6.08K	$46.42M ₿3.95K
728	Moo Deng MOODENG	$0.04656	15.15	$46.28M	$0.04731	$0.04022	$54.98M	$46.28M	$46.28M
729	Zora ZORA	$0.01704	-11.40	$46.28M	$0.0196	$0.01649	$90.6M	$170.61M	$46.28M
730	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	-0.04	$45.97M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$814.07K ₿67.25	$45.97M ₿21.43K	$45.97M ₿0
731	Bridged USD Coin (StarkGate) USDC	$0.9999 ₿0.000014	0.01*	$45.75M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.67M ₿252.52	$45.75M	$45.75M ₿0
732	SpaceN SN	$1.14 ₿0.0000069	-0.23	$45.52M ₿277.44	$1.14 ₿0.0000071	$1.13 ₿0.0000067	$25.97K ₿0.17	$1.14B ₿6.93K	$45.52M ₿277.44
733	Railgun RAIL	$0.7904 ₿0.0000096	0.34	$45.45M ₿553.67	$0.7956 ₿0.0000097	$0.7794 ₿0.0000089	$190.31K ₿2.78	$45.45M ₿553.67	$45.45M ₿553.67
734	Pundi AI PUNDIAI	$5.51	-3.27	$45.45M	$5.7	$5.42	$91.84K	$45.45M	$45.45M
735	Ronin Bridged WETH (Ronin) WETH	$1,818.59	1.18	$45.47M	$1,830.57	$1,782.56	$751.26K	$658.55M	$45.47M
736	Layerzero Bridged weETH (Swellchain) WEETH	$1,944.4	1.25	$45.35M	$1,955.29	$1,909.1	$53.96K	$45.35M	$45.35M
737	Web 3 Dollar USD3	$1.05	0.04	$45.16M	$1.05	$1.05	$1.06K	$45.16M	$45.16M
738	Avalon AVL	$0.2485	9.52	$45.28M	$0.2739	$0.2258	$24.75M	$248.46M	$45.28M
739	Forta FORT	$0.07981 ₿0.0000028	4.96	$45.06M ₿987.97	$0.08127 ₿0.0000029	$0.07553 ₿0.0000028	$752.95K ₿11.38	$79.81M ₿2.9K	$45.06M ₿987.97
740	Alpaca Finance ALPACA	$0.2983 ₿0.0000034	75.63	$44.96M ₿517.27	$0.3187 ₿0.0000035	$0.1638 ₿0.0000034	$348.28M ₿76.59	$44.96M ₿517.27	$44.96M ₿517.27
741	Zedxion ZEDXION	$0.366 ₿0.0000035	2.34	$44.78M ₿0	$0.3683 ₿0.0000035	$0.3572 ₿0.0000034	$858.31K ₿12.17	$1.74B ₿16.79K	$44.78M ₿0
742	Binance-Peg Avalanche AVAX	$22.29 ₿0.00067	-0.08	$44.57M ₿0	$22.88 ₿0.00069	$21.79 ₿0.00066	$67.77K ₿2.76	$44.57M	$44.57M ₿0
743	Orchid Protocol OXT	$0.07515 ₿0.0000020	0.03	$44.48M ₿1.21K	$0.07612 ₿0.0000021	$0.07295 ₿0.0000020	$7.89M ₿80.8	$75.2M ₿2.04K	$44.48M ₿1.21K
744	Metal Blockchain METAL	$0.0873 ₿0.0000010	1.80	$44.29M ₿0	$0.08756 ₿0.0000010	$0.08394 ₿0.0000010	$439.92K ₿12.36	$58.16M ₿359.56	$44.29M ₿0
745	My Neighbor Alice ALICE	$0.479 ₿0.000025	0.04	$44.11M ₿2.28K	$0.494 ₿0.000027	$0.4729 ₿0.000025	$10.32M ₿233.79	$47.9M ₿2.55K	$44.11M ₿2.28K
746	tokenbot CLANKER	$43.89	8.94	$43.89M	$51.13	$40.23	$11.85M	$43.89M	$43.89M
747	SkyAI SKYAI	$0.04358	13.20	$43.57M	$0.04703	$0.03804	$17.1M	$43.57M	$43.57M
748	Resolv wstUSR WSTUSR	$1.07	0	$43.64M	$0	$0	$7.99	$43.64M	$43.64M
749	Avalanche Bridged WBTC (Avalanche) WBTC	$94,443	-0.40	$43.62M	$95,415	$93,583	$590.72K	$43.62M	$43.62M
750	Liquity USD LUSD	$1 ₿0.000014	-0.03	$43.57M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$112.13K ₿40.52	$43.57M ₿1.71K	$43.57M ₿1.71K
751	Binance-Peg EOS EOS	$0.6788 ₿0.000015	-1.47	$43.38M ₿0	$0.7148 ₿0.000015	$0.6713 ₿0.000014	$139.91K ₿0.34	$43.38M	$43.38M ₿0
752	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.20	$43.37M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$143.32K ₿20.93	$43.37M ₿523.95	$43.37M ₿0
753	Strike STRIKE	$7.77 ₿0.00019	0.22	$43.03M ₿919.03	$7.83 ₿0.00019	$7.56 ₿0.00018	$2.67M ₿11.18	$50.81M ₿1.27K	$43.03M ₿919.03
754	Avant USD AVUSD	$0.9985	-0.16	$43.03M	$1	$0.9983	$400.01K	$43.03M	$43.03M
755	Acala ACA	$0.03601 ₿0.0000022	0.76	$42.82M ₿2.13K	$0.03744 ₿0.0000024	$0.03563 ₿0.0000021	$9.41M ₿131.9	$58.72M ₿2.38K	$42.82M ₿2.13K
756	Socean Staked Sol INF	$195.72 ₿0.0029	-1.37	$42.74M ₿650.73	$200.24 ₿0.0030	$194.02 ₿0.0029	$1.7M ₿48.78	$130.9M ₿1.99K	$42.74M ₿650.73
757	Energy Web Token EWT	$0.7063 ₿0.000035	1.03	$42.7M ₿1.78K	$0.7157 ₿0.000035	$0.6975 ₿0.000034	$63.97K ₿17.65	$48.75M ₿2.43K	$42.7M ₿1.78K
758	Origin Protocol OGN	$0.0618 ₿0.0000031	1.01	$42.62M ₿1.57K	$0.06319 ₿0.0000033	$0.06098 ₿0.0000030	$9.06M ₿352.47	$87.12M ₿3.12K	$42.62M ₿1.57K
759	Bifrost BFC	$0.03053 ₿0.0000012	0.19	$42.48M ₿1.76K	$0.03077 ₿0.0000013	$0.02996 ₿0.0000012	$785.66K ₿38.72	$72.32M ₿2.99K	$42.48M ₿1.76K
760	Ice Open Network ICE	$0.006226 ₿0.000000062	18.35	$42.34M ₿410.29	$0.006269 ₿0.000000064	$0.005197 ₿0.000000061	$8.91M ₿360.15	$131.84M ₿1.31K	$42.34M ₿410.29
761	Travala.com AVA	$0.6275 ₿0.000012	-0.79	$42.42M ₿675.43	$0.6388 ₿0.000012	$0.6135 ₿0.000012	$6.01M ₿55.82	$42.42M ₿787.59	$42.42M ₿675.43
762	Broccoli BROCCOLI	$0.04219	-2.38	$42.2M	$0.0477	$0.03965	$13.3M	$42.2M	$42.2M
763	McDull (Meme) MCDULL	$0.000004729	-1.18	$42.09M	$0.00000485	$0.000004709	$59.05K	$42.09M	$42.09M
764	BCGame Coin BC	$0.004206	-1.01	$42.07M	$0.004294	$0.004173	$6.91K	$42.07M	$42.07M
765	Hashflow HFT	$0.07404 ₿0.0000060	0.63	$41.82M ₿2.33K	$0.07485 ₿0.0000063	$0.07119 ₿0.0000060	$14.6M ₿214.44	$73.92M ₿6.05K	$41.82M ₿2.33K
766	SMARDEX SDEX	$0.004572 ₿0.00000032	0.79	$41.72M ₿2.66K	$0.004594 ₿0.00000032	$0.004521 ₿0.00000031	$194.16K ₿25.34	$45.65M ₿3.21K	$41.72M ₿2.66K
767	Austin Capitals AUX	$4.25	-0.04	$41.6M	$4.25	$4.25	$127.89K	$41.6M	$41.6M
768	Metadium META	$0.02417 ₿0.00000084	0.95	$41.33M ₿1.43K	$0.02437 ₿0.00000086	$0.02377 ₿0.00000068	$478.22K ₿2.96K	$48.36M ₿1.68K	$41.33M ₿1.43K
769	ストーム STMX	$0.003757 ₿0.00000014	-0.12	$41.47M ₿1.64K	$0.003807 ₿0.00000015	$0.003695 ₿0.00000014	$327.33K ₿60.54	$47.13M ₿1.86K	$41.47M ₿1.64K
770	Particle Network PARTI	$0.1777	3.43	$41.42M	$0.1845	$0.1713	$32.38M	$177.77M	$41.42M
771	Aleph Zero AZERO	$0.1365 ₿0.000013	8.12	$41.29M ₿4.3K	$0.1374 ₿0.000014	$0.1263 ₿0.000013	$673.2K ₿39.47	$71.02M ₿4.98K	$41.29M ₿4.3K
772	Neutron NTRN	$0.1444 ₿0.000015	-3.17	$41.15M ₿4.21K	$0.1515 ₿0.000016	$0.1429 ₿0.000014	$3.83M ₿196.13	$144.43M ₿15.05K	$41.15M ₿4.21K
773	Ancient8 A8	$0.1428	-9.30	$41.1M	$0.1624	$0.1381	$9.25M	$142.78M	$41.1M
774	Nym NYM	$0.05066 ₿0.0000033	0.85	$41.04M ₿2.39K	$0.05088 ₿0.0000033	$0.04993 ₿0.0000032	$1.35M ₿23.82	$50.67M ₿3.34K	$41.04M ₿2.39K
775	Sperax SPA	$0.02012 ₿0.00000026	-3.08	$40.85M ₿450.94	$0.02161 ₿0.00000028	$0.02012 ₿0.00000025	$2.5M ₿32.3	$92.8M ₿1.23K	$40.85M ₿450.94
776	Milady Meme Coin LADYS	$0.00000004584 ₿0.0000000000028	8.65	$40.72M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000004124 ₿0.0000000000027	$7.5M ₿165.48	$40.72M ₿2.52K	$40.72M ₿2.52K
777	Propy PRO	$0.7006 ₿0.000038	-1.00	$40.57M ₿2.21K	$0.711 ₿0.000040	$0.6742 ₿0.000036	$2.77M ₿140.66	$70.06M ₿3.81K	$40.57M ₿2.21K
778	BTUプロトコル BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	PolySwarm NCT	$0.02146 ₿0.00000042	2.59	$40.47M ₿731.48	$0.02162 ₿0.00000044	$0.02067 ₿0.00000041	$1.21M ₿13.47	$40.48M ₿799.02	$40.47M ₿731.48
780	Radicle RAD	$0.8079 ₿0.000036	1.35	$40.3M ₿1.84K	$0.8159 ₿0.000039	$0.7928 ₿0.000036	$10.74M ₿204.19	$80.87M ₿3.7K	$40.3M ₿1.84K
781	Anvil ANVL	$0.002109	-1.28	$40.01M	$0.002165	$0.002034	$5.99K	$208.38M	$40.01M
782	BakeryToken BAKE	$0.1384 ₿0.0000053	1.70	$39.98M ₿1.53K	$0.1423 ₿0.0000056	$0.1356 ₿0.0000052	$5.43M ₿194.08	$40.13M ₿1.47K	$39.98M ₿1.53K
783	LOFI LOFI	$0.04002	-1.74	$39.96M	$0.0408	$0.03695	$5M	$39.96M	$39.96M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.58 ₿0.000016	$1.51 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	GoPlus Security GPS	$0.02198	-2.13	$39.88M	$0.02362	$0.0218	$12.31M	$219.91M	$39.88M
785	Orbiter Finance OBT	$0.01284	1.10	$39.81M	$0.01325	$0.01247	$10.22M	$128.4M	$39.81M
786	Layer3 L3	$0.06643	-3.46	$39.76M	$0.06945	$0.0657	$4.59M	$221.36M	$39.76M
787	Ampleforth AMPL	$1.25 ₿0.000017	-0.06	$39.7M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$108.16K ₿14.1	$45.21M ₿4.46K	$39.7M ₿3.82K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}