結果ページ8 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Auki AUKI	$0.006155 ₿0.000000096	-3.59	$27.22M ₿428.07	$0.006462 ₿0.000000097	$0.005955 ₿0.000000089	$84.63K ₿1.33	$61.61M ₿968.84	$27.22M ₿428.07
704	AI Companions AIC	$0.02731 ₿0.00000042	1.36	$27.31M ₿429.5	$0.02799 ₿0.00000042	$0.02655 ₿0.00000039	$94.26K ₿1.48	$27.31M ₿429.5	$27.31M ₿429.5
705	CargoX CXO	$0.1621 ₿0.0000025	-2.15	$27.11M ₿426.86	$0.1675 ₿0.0000025	$0.162 ₿0.0000024	$7.63K ₿0.12	$34.89M ₿549.32	$27.11M ₿426.86
706	OpenAI (Republic Pre-IPO) PREOPAI	$931.35 ₿0.014	-0.18	$27.08M ₿426.38	$972.17 ₿0.014	$924.51 ₿0.013	$460.32K ₿7.25	$27.08M ₿426.38	$27.08M ₿426.38
707	シンギュラリティネット AGIX	$0.1107 ₿0.0000017	2.18	$26.93M ₿426.03	$0.1165 ₿0.0000017	$0.1075 ₿0.0000016	$41.63K ₿0.66	$48.7M ₿770.45	$26.93M ₿426.03
708	StrikeCoin STRX	$0.03056 ₿0.00000048	6.12	$26.9M ₿423.46	$0.03118 ₿0.00000048	$0.02798 ₿0.00000042	$32.87K ₿0.52	$26.9M ₿423.46	$26.9M ₿423.46
709	Ontology Gas ONG	$0.0567 ₿0.00000089	-2.26	$26.62M ₿419.54	$0.05912 ₿0.00000089	$0.0565 ₿0.00000086	$1.12M ₿17.6	$45.21M ₿712.61	$26.62M ₿419.54
710	Rosa Inu ROSA	$0.0002675 ₿0.0000000042	0.77	$26.75M ₿420.95	$0.0002782 ₿0.0000000042	$0.0002558 ₿0.0000000038	$555.85K ₿8.75	$26.75M ₿420.95	$26.75M ₿420.95
711	Nillion NIL	$0.05714 ₿0.00000089	-3.96	$26.75M ₿420.67	$0.06371 ₿0.00000095	$0.05746 ₿0.00000089	$12.18M ₿189.23	$57.17M ₿899.06	$26.75M ₿420.67
712	スチーム STEEM	$0.04849 ₿0.00000076	-0.31	$26.62M ₿418.19	$0.04974 ₿0.00000076	$0.04769 ₿0.00000072	$3.97M ₿62.55	$26.63M ₿418.3	$26.62M ₿418.19
713	Victoria VR VR	$0.001596 ₿0.000000025	-0.59	$26.81M ₿421.93	$0.001612 ₿0.000000024	$0.001596 ₿0.000000023	$999.16K ₿15.73	$26.81M ₿421.93	$26.81M ₿421.93
714	Nasdaq xStock QQQX	$741.32 ₿0.011	-0.71	$26.69M ₿420.15	$748.99 ₿0.011	$739 ₿0.011	$2.17M ₿34.22	$182.31M ₿2.87K	$26.69M ₿420.15
715	Metronome Synth USD MSUSD	$0.996 ₿0.000015	-0.04	$26.63M ₿419.13	$0.9978 ₿0.000015	$0.9945 ₿0.000014	$7.08M ₿111.45	$26.63M ₿419.13	$26.63M ₿419.13
716	aixbt AIXBT	$0.02627 ₿0.00000041	-0.18	$26.2M ₿412.94	$0.02793 ₿0.00000041	$0.02542 ₿0.00000038	$13.74M ₿216.11	$26.34M ₿415.15	$26.2M ₿412.94
717	ハーモニー ONE	$0.00177 ₿0.000000027	-2.00	$26.4M ₿416.12	$0.001878 ₿0.000000028	$0.001756 ₿0.000000026	$2.22M ₿34.88	$26.4M ₿416.12	$26.4M ₿416.12
718	PYTHIA PYTHIA	$0.02627 ₿0.00000041	-0.78	$26.24M ₿413.6	$0.02794 ₿0.00000041	$0.02601 ₿0.00000039	$372.96K ₿5.87	$26.24M ₿413.6	$26.24M ₿413.6
719	Tesla (Ondo Tokenized Stock) TSLAON	$420.69 ₿0.0066	-0.03	$26.33M ₿415.03	$432.41 ₿0.0065	$416.96 ₿0.0061	$3.19M ₿50.27	$26.33M ₿415.03	$26.33M ₿415.03
720	Tokamak Network TON	$0.4183 ₿0.0000066	-3.58	$26.04M ₿410.49	$0.4357 ₿0.0000067	$0.4205 ₿0.0000063	$272.68K ₿4.29	$43.8M ₿690.31	$26.04M ₿410.49
721	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$26.74 ₿0.00042	-2.24	$26.28M ₿414.14	$27.83 ₿0.00042	$25.86 ₿0.00038	$809.25K ₿12.73	$26.28M ₿414.14	$26.28M ₿414.14
722	SECRET SCRT	$0.07579 ₿0.0000011	0.45	$26M ₿409.77	$0.07821 ₿0.0000011	$0.07431 ₿0.0000011	$4.04M ₿64.38	$27.08M ₿426.88	$26M ₿409.77
723	Saakuru SKR	$0.00005474 ₿0.00000000087	-4.74	$26.12M ₿290.74	$0.00005762 ₿0.00000000087	$0.00005505 ₿0.00000000084	$48.46 ₿0	$65.93K ₿0.82	$26.12M ₿290.74
724	GAL (migrated to Gravity - G) GAL	$0.202 ₿0.0000031	-36.53	$25.82M ₿406.91	$0.3204 ₿0.0000047	$0.202 ₿0.0000031	$27.51 ₿0	$40.42M ₿637.05	$25.82M ₿406.91
725	Liquity LQTY	$0.2618 ₿0.0000041	-3.54	$25.91M ₿407.95	$0.2722 ₿0.0000041	$0.2569 ₿0.0000039	$8.85M ₿139.31	$26.25M ₿413.23	$25.91M ₿407.95
726	Predictions PRDT	$1.08 ₿0.000016	-0.68	$25.83M ₿406.56	$1.08 ₿0.000016	$1.08 ₿0.000015	$31.49K ₿0.5	$64.57M ₿1.02K	$25.83M ₿406.56
727	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000015	0.70	$26.1M ₿410.75	$1.01 ₿0.000015	$0.9927 ₿0.000014	$2.09M ₿32.91	$26.1M ₿410.75	$26.1M ₿410.75
728	Monerium EUR emoney [OLD] EURE	$1.16 ₿0.000018	-0.31	$25.88M ₿407.29	$1.17 ₿0.000018	$1.16 ₿0.000017	$835.44K ₿13.28	$25.88M ₿407.29	$25.88M ₿407.29
729	NYC NYC	$0.08628 ₿0.0000013	-0.01*	$25.88M ₿407.43	$0.08649 ₿0.0000013	$0.08618 ₿0.0000012	$81.91K ₿1.29	$86.28M ₿1.36K	$25.88M ₿407.43
730	WAX WAXP	$0.005543 ₿0.000000087	-2.00	$25.6M ₿403.78	$0.005783 ₿0.000000087	$0.005525 ₿0.000000084	$1.5M ₿23.65	$25.6M ₿403.78	$25.6M ₿403.78
731	Euler EUL	$1.06 ₿0.000016	-18.77	$25.51M ₿403.66	$1.3 ₿0.000019	$1.05 ₿0.000015	$10.36M ₿164.3	$28.72M ₿454.42	$25.51M ₿403.66
732	ZelCash FLUX	$0.06185 ₿0.00000097	-0.40	$25.54M ₿402.55	$0.06484 ₿0.00000097	$0.06035 ₿0.00000091	$5.36M ₿84.23	$25.55M ₿402.65	$25.54M ₿402.55
733	Midas mHYPER MHYPER	$1.1 ₿0.000017	0	$25.65M ₿403.51	$1.1 ₿0.000017	$1.1 ₿0.000016	$135.06 ₿0	$25.65M ₿403.51	$25.65M ₿403.51
734	Dual DUAL	$0.003426 ₿0.000000053	-6.14	$25.63M ₿403.54	$0.003744 ₿0.000000056	$0.003191 ₿0.000000048	$26.72K ₿0.42	$34.26M ₿539.42	$25.63M ₿403.54
735	Everipedia IQ	$0.0009685 ₿0.000000015	-2.27	$25.5M ₿401.86	$0.001001 ₿0.000000015	$0.0009724 ₿0.000000014	$947.87K ₿14.92	$25.5M ₿401.86	$25.5M ₿401.86
736	Nest Basis Vault NBASIS	$1.06 ₿0.000016	0	$25.51M ₿401.33	$1.06 ₿0.000016	$1.06 ₿0.000015	$99.14 ₿0	$25.51M ₿401.33	$25.51M ₿401.33
737	Goldfish Gold GGBR	$4.44 ₿0.000069	-0.73	$25.4M ₿399.95	$4.49 ₿0.000069	$4.3 ₿0.000065	$206.68K ₿3.25	$111.07M ₿1.75K	$25.4M ₿399.95
738	Moonbirds BIRB	$0.08838 ₿0.0000013	-0.07	$25.08M ₿394.76	$0.0931 ₿0.0000013	$0.08534 ₿0.0000013	$5.34M ₿84.12	$88M ₿1.39K	$25.08M ₿394.76
739	リスク LSK	$0.1076 ₿0.0000016	-0.44	$25.09M ₿395.62	$0.111 ₿0.0000017	$0.1057 ₿0.0000015	$2.62M ₿41.24	$43.06M ₿678.94	$25.09M ₿395.62
740	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$358.34 ₿0.0056	-1.62	$25.3M ₿398.75	$365.3 ₿0.0056	$358.07 ₿0.0053	$4.76M ₿75.07	$25.3M ₿398.75	$25.3M ₿398.75
741	サイ SAI	$9.46 ₿0.00014	-3.03	$25.11M ₿395.18	$9.94 ₿0.00014	$9.37 ₿0.00014	$1.09 ₿0	$25.11M ₿395.18	$25.11M ₿395.18
742	Brevis BREV	$0.1 ₿0.0000015	-0.05	$25.07M ₿394.58	$0.1044 ₿0.0000015	$0.09891 ₿0.0000015	$9.49M ₿150.94	$100.27M ₿1.58K	$25.07M ₿394.58
743	CommonWealth CWU	$0.02761 ₿0.00000043	-16.30	$24.87M ₿396.8	$0.033 ₿0.00000049	$0.02776 ₿0.00000042	$109.62K ₿1.72	$27.62M ₿440.64	$24.87M ₿396.8
744	KAIO KAIO	$0.0369 ₿0.00000058	-0.67	$25.14M ₿396.08	$0.04081 ₿0.00000061	$0.03616 ₿0.00000054	$1.74M ₿27.37	$369.04M ₿5.81K	$25.14M ₿396.08
745	Gigachad GIGA	$0.002614 ₿0.000000041	-8.01	$25.12M ₿395.23	$0.002886 ₿0.000000043	$0.002616 ₿0.000000041	$4.49M ₿70.84	$25.12M ₿395.23	$25.12M ₿395.23
746	Dogs DOGS	$0.00004831 ₿0.00000000076	2.25	$25.09M ₿394.57	$0.00004945 ₿0.00000000076	$0.00004585 ₿0.00000000069	$11.26M ₿177.19	$26.71M ₿419.96	$25.09M ₿394.57
747	Ocean Protocol OCEAN	$0.1251 ₿0.0000019	-2.34	$25.02M ₿394.28	$0.1293 ₿0.0000019	$0.1258 ₿0.0000018	$115.25K ₿1.81	$33.48M ₿527.63	$25.02M ₿394.28
748	Zerebro ZEREBRO	$0.02517 ₿0.00000039	2.25	$25.14M ₿395.32	$0.02559 ₿0.00000039	$0.02306 ₿0.00000034	$4.65M ₿106.37	$25.14M ₿395.32	$25.14M ₿395.32
749	NA Capital-as-a-Service SSTN PC0016245	$1 ₿0.000015	0	$25M ₿393.33	$1 ₿0.000015	$1 ₿0.000014	$0	$25M ₿393.33	$25M ₿393.33
750	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.26 ₿0.0015	0.01*	$24.92M ₿392.08	$100.26 ₿0.0015	$100.25 ₿0.0014	$0	$24.92M ₿392.08	$24.92M ₿392.08
751	Lista DAO LISTA	$0.06425 ₿0.0000010	2.39	$24.74M ₿389.29	$0.06693 ₿0.0000010	$0.0617 ₿0.00000093	$5.65M ₿88.86	$51.2M ₿805.61	$24.74M ₿389.29
752	Momentum MMT	$0.1201 ₿0.0000018	1.34	$24.54M ₿386.28	$0.1242 ₿0.0000019	$0.1185 ₿0.0000017	$3.98M ₿62.65	$120.24M ₿1.89K	$24.54M ₿386.28
753	メタルコイン MTL	$0.2684 ₿0.0000042	-0.33	$24.33M ₿383.45	$0.2766 ₿0.0000042	$0.2646 ₿0.0000039	$1.23M ₿19.33	$24.33M ₿383.45	$24.33M ₿383.45
754	Anoma XAN	$0.009738 ₿0.00000015	-16.09	$24.39M ₿383.9	$0.01222 ₿0.00000018	$0.009747 ₿0.00000014	$9.31M ₿146.56	$97.56M ₿1.54K	$24.39M ₿383.9
755	OlaXBT AIO	$0.1066 ₿0.0000016	10.75	$24.56M ₿386.51	$0.1096 ₿0.0000016	$0.09484 ₿0.0000014	$895.12K ₿14.09	$106.66M ₿1.68K	$24.56M ₿386.51
756	Acurast ACU	$0.08621 ₿0.0000013	-0.38	$24.52M ₿385.74	$0.08976 ₿0.0000013	$0.08205 ₿0.0000012	$3.54M ₿55.71	$87.83M ₿1.38K	$24.52M ₿385.74
757	Alphabet xStock GOOGLX	$358.9 ₿0.0056	-1.34	$24.57M ₿386.74	$365.51 ₿0.0056	$357.39 ₿0.0053	$35.09M ₿552.23	$166.89M ₿2.63K	$24.57M ₿386.74
758	x-DOL-x XDOL	$0.08352 ₿0.0000013	0.44	$24.47M ₿385.29	$0.08353 ₿0.0000013	$0.08315 ₿0.0000012	$32.45 ₿0	$41.76M ₿657.49	$24.47M ₿385.29
759	dKargo DKA	$0.004887 ₿0.000000076	-0.13	$24.42M ₿384.92	$0.005018 ₿0.000000077	$0.004653 ₿0.000000069	$1.93M ₿30.4	$24.42M ₿384.92	$24.42M ₿384.92
760	ストラティス STRAX	$0.01115 ₿0.00000017	-8.24	$24.22M ₿383.4	$0.01219 ₿0.00000018	$0.01111 ₿0.00000016	$63.37M ₿997.38	$24.22M ₿383.4	$24.22M ₿383.4
761	Sign SIGN	$0.01049 ₿0.00000016	-0.75	$24.24M ₿381.51	$0.01085 ₿0.00000016	$0.01044 ₿0.00000015	$4.52M ₿71.11	$105.23M ₿1.66K	$24.24M ₿381.51
762	Audius AUDIO	$0.01688 ₿0.00000026	-3.42	$24.05M ₿378.68	$0.01773 ₿0.00000027	$0.01689 ₿0.00000025	$13.02M ₿205.07	$24.05M ₿378.68	$24.05M ₿378.68
763	LON LON	$0.1958 ₿0.0000030	-1.63	$24.16M ₿380.38	$0.2016 ₿0.0000030	$0.1946 ₿0.0000029	$18.81K ₿0.3	$27.49M ₿432.79	$24.16M ₿380.38
764	Spell Token SPELL	$0.0001402 ₿0.0000000022	-1.16	$24.11M ₿379.59	$0.0001453 ₿0.0000000022	$0.0001395 ₿0.0000000021	$1.75M ₿27.55	$27.56M ₿433.82	$24.11M ₿379.59
765	BRLA Digital BRLA BRLA	$0.1969 ₿0.0000030	-0.83	$24.19M ₿380.37	$0.1988 ₿0.0000030	$0.1966 ₿0.0000029	$291.32K ₿4.59	$24.19M ₿380.37	$24.19M ₿380.37
766	Cartesi CTSI	$0.0259 ₿0.00000040	-2.05	$24.07M ₿379.41	$0.02693 ₿0.00000041	$0.02597 ₿0.00000039	$1.74M ₿27.46	$26.01M ₿410.01	$24.07M ₿379.41
767	Memetern MXT	$0.02414 ₿0.00000035	0	$24.15M ₿355.93	$0	$0	$15.51 ₿0	$24.15M ₿355.93	$24.15M ₿355.93
768	MicroStrategy xStock MSTRX	$123.19 ₿0.0019	-9.09	$23.89M ₿376.06	$137.78 ₿0.0020	$124.63 ₿0.0019	$1.96M ₿30.9	$119.23M ₿1.88K	$23.89M ₿376.06
769	STON STON	$0.6438 ₿0.000010	-2.97	$23.96M ₿377.58	$0.6811 ₿0.000010	$0.6367 ₿0.0000097	$29.77K ₿0.47	$63.97M ₿1.01K	$23.96M ₿377.58
770	BLAST BLAST	$0.0003804 ₿0.0000000059	-2.59	$23.68M ₿372.54	$0.0003964 ₿0.0000000060	$0.0003753 ₿0.0000000056	$1.58M ₿43.87	$37.75M ₿594.04	$23.68M ₿372.54
771	τemplar SN3	$5.16 ₿0.000081	-4.60	$23.91M ₿376.38	$5.63 ₿0.000083	$4.79 ₿0.000071	$546.16K ₿8.6	$23.91M ₿376.38	$23.91M ₿376.38
772	Official FO FO	$0.1862 ₿0.0000029	-4.21	$24M ₿377.73	$0.1954 ₿0.0000029	$0.1824 ₿0.0000027	$250.83K ₿3.95	$182.15M ₿2.87K	$24M ₿377.73
773	Swarm Network TRUTH	$0.01138 ₿0.00000017	-1.01	$23.77M ₿374.23	$0.01179 ₿0.00000017	$0.01069 ₿0.00000015	$2.56M ₿40.24	$114.01M ₿1.8K	$23.77M ₿374.23
774	Mil.k Alliance MLK	$0.04298 ₿0.00000067	-2.45	$23.74M ₿374.19	$0.04554 ₿0.00000068	$0.04188 ₿0.00000062	$4.35M ₿68.49	$42.3M ₿666.77	$23.74M ₿374.19
775	ジーエックスシェアズ GXC	$0.3199 ₿0.0000050	11.28	$24M ₿375.01	$0.3506 ₿0.0000052	$0.2855 ₿0.0000042	$45.37K ₿0.71	$31.99M ₿500.02	$24M ₿375.01
776	Yield Guild Games YGG	$0.03128 ₿0.00000049	-3.63	$23.35M ₿367.34	$0.03333 ₿0.00000049	$0.03099 ₿0.00000047	$7.66M ₿120.52	$31.39M ₿493.94	$23.35M ₿367.34
777	AI Analysis Token AIAT	$0.2127 ₿0.0000033	0.94	$23.47M ₿369.32	$0.216 ₿0.0000033	$0.2082 ₿0.0000031	$21.22K ₿0.33	$106.35M ₿1.67K	$23.47M ₿369.32
778	Cobak Token CBK	$0.2356 ₿0.0000037	0.37	$23.4M ₿368.34	$0.2366 ₿0.0000036	$0.2293 ₿0.0000034	$4.29M ₿67.43	$23.59M ₿371.35	$23.4M ₿368.34
779	Yei Finance CLO	$0.1802 ₿0.0000028	28.72	$23.17M ₿364.66	$0.1951 ₿0.0000029	$0.1381 ₿0.0000020	$31.86M ₿501.49	$179.45M ₿2.83K	$23.17M ₿364.66
780	IBS IBS	$24.4 ₿0.00038	-29.25	$23.1M ₿365.52	$34.97 ₿0.00052	$23.95 ₿0.00035	$3.14M ₿49.38	$23.1M ₿365.52	$23.1M ₿365.52
781	Autonomi ANT	$0.06948 ₿0.0000010	-1.64	$23.18M ₿365.28	$0.07111 ₿0.0000010	$0.06941 ₿0.0000010	$417.56K ₿6.57	$83.39M ₿1.31K	$23.18M ₿365.28
782	Ozapay OZA	$0.03004 ₿0.00000047	9.19	$23.01M ₿362.13	$0.03146 ₿0.00000047	$0.02749 ₿0.00000041	$1.08K ₿0.02	$30.19M ₿475.26	$23.01M ₿362.13
783	Honey HONEY	$0.9969 ₿0.000015	-0.17	$23.06M ₿363.45	$0.9993 ₿0.000015	$0.9965 ₿0.000014	$963.06K ₿15.16	$23.06M ₿363.45	$23.06M ₿363.45
784	Electronic USD EUSD	$1 ₿0.000015	0.19	$23.01M ₿362.68	$1 ₿0.000015	$0.9948 ₿0.000014	$536.66K ₿8.45	$23.01M ₿362.68	$23.01M ₿362.68
785	SATS (Ordinals) SATS	$0.00000001082 ₿0.00000000000017	1.68	$23.03M ₿363	$0.00000001128 ₿0.00000000000017	$0.00000001046 ₿0.00000000000015	$2.1M ₿33.01	$23.03M ₿363	$23.03M ₿363
786	Corn CORN	$0.04384 ₿0.00000068	-0.48	$23M ₿362.54	$0.04422 ₿0.00000068	$0.04357 ₿0.00000065	$6.28M ₿98.87	$92.01M ₿1.45K	$23M ₿362.54
787	HydraDX HDX	$0.003857 ₿0.000000061	-2.08	$22.83M ₿362.26	$0.004016 ₿0.000000060	$0.003857 ₿0.000000058	$16.58K ₿0.26	$24.77M ₿393.16	$22.83M ₿362.26
788	Zentry ZENT	$0.002951 ₿0.000000046	0.35	$22.98M ₿361.63	$0.002976 ₿0.000000046	$0.002917 ₿0.000000043	$747.18K ₿11.76	$28.65M ₿450.74	$22.98M ₿361.63
789	Token Pocket TPT	$0.006992 ₿0.00000011	-0.11	$22.72M ₿358.11	$0.007127 ₿0.00000011	$0.006723 ₿0.00000010	$35.78K ₿0.56	$22.72M ₿358.11	$22.72M ₿358.11
790	Sapien SAPIEN	$0.0902 ₿0.0000014	-0.09	$22.57M ₿355.49	$0.09489 ₿0.0000014	$0.08861 ₿0.0000013	$4.04M ₿63.66	$90.28M ₿1.42K	$22.57M ₿355.49
791	Gravity (by Galxe) G	$0.003137 ₿0.000000049	-2.00	$22.79M ₿358.36	$0.003276 ₿0.000000049	$0.003133 ₿0.000000047	$5.87M ₿92.25	$37.81M ₿594.57	$22.79M ₿358.36
792	A Hunters Dream CAW	$0.00000003543 ₿0.00000000000055	-11.74	$22.56M ₿356.97	$0.00000004024 ₿0.00000000000060	$0.00000003559 ₿0.00000000000055	$467.53K ₿7.36	$23.63M ₿373.79	$22.56M ₿356.97
793	Trillions TRILLIONS	$0.02269 ₿0.00000035	0	$22.69M ₿357.19	$0.02269 ₿0.00000035	$0.02269 ₿0.00000033	$3.28M ₿51.68	$22.69M ₿357.19	$22.69M ₿357.19
794	DeBox BOX	$0.04449 ₿0.00000070	-9.12	$22.62M ₿355.68	$0.04946 ₿0.00000074	$0.04436 ₿0.00000068	$179.03K ₿2.82	$44.5M ₿699.86	$22.62M ₿355.68
795	Somnia SOMI	$0.1394 ₿0.0000022	-0.87	$22.35M ₿352.66	$0.1458 ₿0.0000022	$0.1379 ₿0.0000020	$4.88M ₿76.91	$139.51M ₿2.2K	$22.35M ₿352.66
796	REAL ASSET	$0.2007 ₿0.0000031	7.42	$22.54M ₿355.15	$0.2051 ₿0.0000031	$0.181 ₿0.0000027	$1.04M ₿16.34	$200.74M ₿3.16K	$22.54M ₿355.15
797	PinkSale PINKSALE	$225.4 ₿0.0033	-0.47	$22.54M ₿337.73	$229.72 ₿0.0034	$225.2 ₿0.0033	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
798	Sophon SOPH	$0.006511 ₿0.00000010	-7.00	$22.49M ₿353.87	$0.007199 ₿0.00000010	$0.006518 ₿0.00000010	$5.68M ₿89.36	$65.14M ₿1.03K	$22.49M ₿353.87
799	Kyber Network Crystal KNC	$0.132 ₿0.0000020	-0.81	$22.49M ₿354.12	$0.1355 ₿0.0000020	$0.1292 ₿0.0000019	$4.05M ₿63.82	$31.86M ₿501.47	$22.49M ₿354.12
800	CertiK CTK	$0.1412 ₿0.0000022	-3.54	$22.36M ₿352.01	$0.1488 ₿0.0000022	$0.1416 ₿0.0000021	$1.6M ₿25.14	$22.67M ₿356.82	$22.36M ₿352.01
801	SailOut Royalty SAIL.R	$14.85 ₿0.00023	-0.64	$22.28M ₿352.68	$14.96 ₿0.00023	$14.85 ₿0.00022	$2.76K ₿0.04	$22.28M ₿352.68	$22.28M ₿352.68
802	Strategic Oil Supply SOS	$0.0002196 ₿0.0000000034	-28.85	$21.96M ₿345.61	$0.0003087 ₿0.0000000046	$0.0002196 ₿0.0000000033	$3.47K ₿0.05	$21.96M ₿345.61	$21.96M ₿345.61
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}