結果ページ8 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Spell Token SPELL	$0.0002482 ₿0.000000016	2.20	$42.48M ₿2.26K	$0.0002514 ₿0.000000017	$0.0002421 ₿0.000000016	$3.7M ₿146.52	$48.55M ₿3.14K	$42.48M ₿2.26K
704	StorX SRX	$0.06981 ₿0.00000058	4.05	$42.21M ₿264.61	$0.07061 ₿0.00000058	$0.06668 ₿0.00000056	$2.44M ₿10.79	$42.21M ₿346.52	$42.21M ₿264.61
705	Doodles DOOD	$0.005418	-0.75	$42.16M	$0.00583	$0.005046	$30.12M	$54.05M	$42.16M
706	BOOK OF MEME BOME	$0.0006131 ₿0.00000018	3.18	$42.15M ₿10.32K	$0.0006199 ₿0.00000018	$0.0005935 ₿0.00000017	$17.18M ₿5.7K	$42.15M ₿12.9K	$42.15M ₿10.32K
707	Linea Bridged USDT (Linea) USDT	$1 ₿0.000014	0.05	$42.14M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$2.19M ₿145.01	$42.14M	$42.14M ₿0
708	UnifAI Network UAI	$0.1763	18.31	$42.1M	$0.1791	$0.149	$7.24M	$176.16M	$42.1M
709	Sign SIGN	$0.03121	2.32	$42.1M	$0.03239	$0.0305	$5.12M	$311.82M	$42.1M
710	パワーレジャー POWR	$0.07962 ₿0.0000054	0.89	$42.03M ₿2.83K	$0.08067 ₿0.0000057	$0.07848 ₿0.0000054	$1.63M ₿372.03	$79.3M ₿5.49K	$42.03M ₿2.83K
711	Atoshi ATOS	$0.04656	3.02	$41.9M	$0.04756	$0.04469	$75.49K	$4.64B	$41.9M
712	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$93,046	2.23	$41.84M	$93,818	$89,463	$492.44	$41.84M	$41.84M
713	Alchemy Pay ACH	$0.008474 ₿0.00000048	0.03	$41.77M ₿2.38K	$0.008636 ₿0.00000050	$0.008364 ₿0.00000047	$9.22M ₿266.04	$84.49M ₿4.81K	$41.77M ₿2.38K
714	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9547	0.01*	$41.59M	$0.9553 ₿0.	$0.9546 ₿0.	$1.86 ₿0	$41.59M	$41.59M
715	Austin Capitals AUX	$4.25	-0.03	$41.59M	$4.25	$4.25	$60.09K	$41.59M	$41.59M
716	Avici AVICI	$3.13	15.03	$41.59M	$3.74	$2.72	$5.24M	$41.59M	$41.59M
717	Tornado Cash TORN	$10.9 ₿0.000044	0.27	$41.52M ₿170.18	$11.33 ₿0.000046	$10.87 ₿0.000043	$2.23M ₿0.53	$108.97M ₿446.61	$41.52M ₿170.18
718	Anvil ANVL	$0.0005173	0.09	$41.52M	$0.0005175	$0.0005006	$73.04K	$51.73M	$41.52M
719	Swipe SXP	$0.06231 ₿0.0000064	5.35	$41.38M ₿3.88K	$0.06511 ₿0.0000067	$0.05855 ₿0.0000064	$18.49M ₿255.77	$41.41M ₿3.89K	$41.38M ₿3.88K
720	io.net IO	$0.164	2.60	$41.3M	$0.1698	$0.1598	$19.07M	$130.56M	$41.3M
721	サイ SAI	$15.43 ₿0.00026	0.01*	$41.13M ₿720.5	$15.61 ₿0.00027	$15.21 ₿0.00025	$82.5 ₿0	$41.13M ₿720.5	$41.13M ₿720.5
722	CJournal CJL	$0.0699	1.93	$41.12M	$0.07027	$0.06837	$59.9K	$69.76M	$41.12M
723	Glidr GLIDR	$1.18	1.58	$41.08M	$1.19	$1.16	$108.66K	$115.87M	$41.08M
724	ストラティス STRAX	$0.02022 ₿0.0000015	2.76	$41.02M ₿2.99K	$0.02057 ₿0.0000016	$0.01944 ₿0.0000015	$1.17M ₿36.4	$42.52M	$41.02M ₿2.99K
725	Liquity LQTY	$0.4187 ₿0.000021	0.61	$40.98M ₿2.1K	$0.4272 ₿0.000023	$0.4152 ₿0.000021	$6.91M ₿536.98	$41.83M ₿2.2K	$40.98M ₿2.1K
726	Binance-Peg DAI DAI	$0.9999	0.02	$40.97M	$1	$0.9966	$616.28K	$40.97M	$40.97M
727	FIDA FIDA	$0.04123 ₿0.0000065	3.22	$40.81M ₿881.67	$0.04312 ₿0.0000068	$0.03976 ₿0.0000064	$5.36M ₿72.38	$41.18M ₿6.55K	$40.81M ₿881.67
728	Proprietary Trading Network SN8	$11.11	0.01	$40.8M	$11.41	$10.92	$414.62K	$40.8M	$40.8M
729	Balancer BAL	$0.631 ₿0.000068	-0.65	$40.75M ₿3.85K	$0.6376 ₿0.000071	$0.6189 ₿0.000068	$1.83M ₿131.23	$44.74M ₿4.3K	$40.75M ₿3.85K
730	Wrapped Bitcoin (PulseChain) WBTC	$264.84	0.33	$40.73M	$268.56 ₿0.	$250.98 ₿0.	$129.58K ₿0	$40.73M	$40.73M
731	Metaplex MPLX	$0.07329 ₿0.0000053	0.03	$40.68M ₿2.37K	$0.07524 ₿0.0000059	$0.07233 ₿0.0000050	$4.62M ₿30.64	$73.86M ₿5.34K	$40.68M ₿2.37K
732	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04053 ₿0.0000013	5.53	$40.36M ₿1.3K	$0.0413 ₿0.0000014	$0.03826 ₿0.0000012	$6.99M ₿3.98	$40.36M ₿1.3K	$40.36M ₿1.3K
733	Targon SN4	$11.08	-1.69	$40.35M	$11.54	$11	$116.7K	$40.35M	$40.35M
734	Kyber Network Crystal KNC	$0.2344 ₿0.000010	0.58	$39.95M ₿1.85K	$0.2387 ₿0.000011	$0.233 ₿0.000010	$5.49M ₿261.84	$56.51M ₿2.59K	$39.95M ₿1.85K
735	Amnis Aptos AMAPT	$1.59 ₿0.00017	3.28	$39.88M ₿0	$1.6 ₿0.00019	$1.53 ₿0.00017	$59.95K ₿56.45	$39.89M	$39.88M ₿0
736	Coinbase Wrapped XRP CBXRP	$1.94	2.39	$39.64M	$1.96	$1.84	$497.72K	$39.64M	$39.64M
737	Metis Token METIS	$5.82 ₿0.0012	6.04	$39.58M ₿6.99K	$5.92 ₿0.0013	$5.46 ₿0.0012	$9.27M ₿394.11	$58.12M ₿12.94K	$39.58M ₿6.99K
738	CYBER CYBER	$0.7168 ₿0.00019	0.89	$39.57M ₿2.15K	$0.7279 ₿0.00020	$0.7054 ₿0.00019	$6.9M ₿406.88	$71.63M ₿19.5K	$39.57M ₿2.15K
739	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01*	$39.48M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.3M ₿67.25	$39.48M ₿21.43K	$39.48M ₿0
740	Palladium Network PLLD	$0.763	33.91	$39.43M	$0.7647 ₿0.	$0.4483 ₿0.	$38.43K ₿0	$40.26M	$39.43M
741	Osaka Protocol OSAK	$0.000000052 ₿0.0000000000054	2.76	$39.42M ₿4.17K	$0.00000005291 ₿0.0000000000055	$0.00000004972 ₿0.0000000000053	$31.79K ₿11.23	$39.42M ₿4.17K	$39.42M ₿4.17K
742	Noble Dollar (USDN) USDN	$0.9998	0.01*	$39.35M	$0.9999	$0.9997	$114.37K	$39.35M	$39.35M
743	bitcastle Token BCE	$0.0981	5.81	$39.28M	$0.09903	$0.0913	$62.29K	$98.2M	$39.28M
744	Hermez Network Token HEZ	$3.55 ₿0.000063	0.13	$39.22M ₿1.08K	$3.58 ₿0.	$3.52 ₿0.	$51.02K ₿0	$39.22M ₿715.09	$39.22M ₿1.08K
745	Moonwell WELL	$0.008747 ₿0.00000063	-1.37	$39.16M ₿1.37K	$0.008996 ₿0.00000070	$0.008713 ₿0.00000062	$2.9M ₿25.25	$43.7M ₿3.14K	$39.16M ₿1.37K
746	Kelp Gain AGETH	$3,015.99	-0.31	$39.13M	$3,106.15	$2,988.87	$15.55K	$39.13M	$39.13M
747	Lista DAO LISTA	$0.153	1.90	$39.09M	$0.1551	$0.1482	$6.51M	$121.76M	$39.09M
748	CertiK CTK	$0.2538 ₿0.000013	-2.88	$39M ₿1.73K	$0.2712 ₿0.000013	$0.2537 ₿0.000012	$3.05M ₿32.93	$39.01M ₿1.74K	$39M ₿1.73K
749	Ocean Protocol OCEAN	$0.1947 ₿0.000015	0.31	$38.88M ₿9.44K	$0.1983 ₿0.000016	$0.1929 ₿0.000015	$134.73K ₿693.8	$52.04M ₿21.92K	$38.88M ₿9.44K
750	Magic Eden ME	$0.2285	-2.60	$38.82M	$0.2385	$0.2253	$17.37M	$228.27M	$38.82M
751	GAL (migrated to Gravity - G) GAL	$0.3034 ₿0.000062	-6.53	$38.76M ₿6.61K	$0.3246 ₿0.000066	$0.2864 ₿0.000062	$30.92 ₿240.98	$60.68M ₿12.55K	$38.76M ₿6.61K
752	OpenLedger OPEN	$0.1806	1.86	$38.76M	$0.183	$0.1766	$3.33M	$179.84M	$38.76M
753	sUSD SUSD	$0.8872 ₿0.000014	-2.23	$38.62M ₿727.58	$0.9253 ₿0.000014	$0.8827 ₿0.000014	$551.63K ₿56.3	$38.62M ₿727.58	$38.62M ₿727.58
754	Everipedia IQ	$0.001595 ₿0.00000016	0.97	$38.54M ₿2.98K	$0.001609 ₿0.00000017	$0.001576 ₿0.00000016	$940.93K ₿50.34	$38.54M ₿2.98K	$38.54M ₿2.98K
755	Socean Staked Sol INF	$176.37 ₿0.0029	1.97	$38.48M ₿650.73	$179.25 ₿0.0030	$171.89 ₿0.0029	$2.86M ₿48.78	$117.85M ₿1.99K	$38.48M ₿650.73
756	Momentum MMT	$0.1888	4.89	$38.43M	$0.1938	$0.1783	$21.59M	$188.32M	$38.43M
757	CARV CARV	$0.126	-0.49	$38.42M	$0.1274	$0.1234	$8.88M	$126.6M	$38.42M
758	Mezo Wrapped BTC BTC	$86,852 ₿1	1.91	$38.31M	$87,246 ₿1	$84,858 ₿1	$18.4K	$38.31M	$38.31M
759	Chromia CHR	$0.04501 ₿0.0000055	0.98	$38.31M ₿4.53K	$0.04688 ₿0.0000060	$0.04434 ₿0.0000055	$3.55M ₿400.29	$38.31M ₿4.53K	$38.31M ₿4.53K
760	Tokamak Network TON	$0.6977 ₿0.000040	-1.99	$38.18M ₿1.87K	$0.718 ₿0.000044	$0.6649 ₿0.000039	$386.27K ₿779.26	$69.36M ₿2.61K	$38.18M ₿1.87K
761	SQD SQD	$0.04143	-0.62	$38.17M	$0.0425	$0.04065	$2.85M	$55.44M	$38.17M
762	Big Time BIGTIME	$0.02001 ₿0.0000042	1.01	$38.16M ₿3.31K	$0.02061 ₿0.0000044	$0.0197 ₿0.0000042	$8.52M ₿323.18	$99.99M ₿21.24K	$38.16M ₿3.31K
763	Swarm Network TRUTH	$0.01821	34.71	$38.07M	$0.01935	$0.01331	$14.29M	$182.54M	$38.07M
764	Gigachad GIGA	$0.003974 ₿0.000000018	1.33	$37.95M ₿172.88	$0.004136 ₿0.000000022	$0.003855 ₿0.000000016	$2.11M ₿3.62	$37.95M ₿172.88	$37.95M ₿172.88
765	Solayer LAYER	$0.1813	-1.30	$37.9M	$0.1845	$0.1781	$9.6M	$180.49M	$37.9M
766	Usual USUAL	$0.02449	0.89	$37.89M	$0.02509	$0.02423	$6.65M	$38.49M	$37.89M
767	TerraUSD USTC	$0.006808 ₿0.00000035	0.03	$37.75M ₿3.21K	$0.007384 ₿0.00000037	$0.006468 ₿0.00000035	$15.79M ₿160.98	$41.14M ₿3.51K	$37.75M ₿3.21K
768	Fractal Bitcoin FB	$0.4126	-1.14	$37.62M	$0.4188	$0.4125	$4.41M	$57.11M	$37.62M
769	Lista USD LISUSD	$0.9983 ₿0.000014	0.19	$37.53M ₿953.91	$1 ₿0.000014	$0.9953 ₿0.000013	$97.63K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
770	BLAST BLAST	$0.000721 ₿0.000000010	-0.86	$37.27M ₿0	$0.0007385 ₿0.	$0.0007106 ₿0.	$4.09M ₿0	$71.94M	$37.27M ₿0
771	Liquity USD LUSD	$0.9987 ₿0.000014	0.01*	$37.16M ₿1.71K	$1 ₿0.000014	$0.9964 ₿0.000014	$150.64K ₿40.52	$37.16M ₿1.71K	$37.16M ₿1.71K
772	Yield Basis YB	$0.4218	-2.26	$37.07M	$0.436	$0.4207	$25.21M	$299.66M	$37.07M
773	Mil.k Alliance MLK	$0.07096 ₿0.0000055	-0.71	$36.77M ₿2K	$0.07177 ₿0.0000058	$0.06943 ₿0.0000053	$528.61K ₿25.65	$70M ₿5.61K	$36.77M ₿2K
774	Energy Web Token EWT	$0.6062 ₿0.000035	-8.88	$36.72M ₿1.78K	$0.6655 ₿0.000035	$0.6042 ₿0.000034	$496.07K ₿17.65	$41.85M ₿2.43K	$36.72M ₿1.78K
775	Hylo USD HYUSD	$1	0.03	$36.7M	$1	$0.999	$1.86M	$36.7M	$36.7M
776	BOTXCOIN BOTX	$0.6231 ₿0.000000031	-0.42	$36.68M ₿0	$0.6304 ₿0.	$0.6204 ₿0.	$67.39K ₿0	$104.27M ₿157.38	$36.68M ₿0
777	The Grays Currency PTGC	$0.000126 ₿0.00000000070	0.09	$36.68M ₿0	$0.0001271 ₿0.00000000082	$0.0001183 ₿0.00000000068	$35K ₿1.74	$36.68M ₿233.64	$36.68M ₿0
778	BTUプロトコル BTU	$0.4565 ₿0.0000019	0.25	$36.52M ₿157.15	$0.4586	$0.4517	$228.71 ₿0	$45.65M ₿196.44	$36.52M ₿157.15
779	SECRET SCRT	$0.1107 ₿0.0000083	1.80	$36.16M ₿2.27K	$0.1122 ₿0.0000088	$0.1077 ₿0.0000083	$1.5M ₿60.07	$37.81M ₿2.44K	$36.16M ₿2.27K
780	Purr PURR	$0.06033	-2.87	$36.1M	$0.06253	$0.06006	$1.01M	$36.1M	$36.1M
781	Unipoly UNP	$0.1289 ₿0.00000061	-0.02	$35.99M ₿0	$0.1289 ₿0.00000064	$0.1288 ₿0.00000049	$213.57K ₿0.37	$128.9M ₿616.43	$35.99M ₿0
782	Mantle Bridged USDC (Mantle) USDC	$0.9997 ₿0.000014	0.85	$35.88M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$1.51M ₿71.98	$35.88M	$35.88M ₿0
783	Auction AUCTION	$5.06 ₿0.00031	2.67	$35.83M ₿2.04K	$5.1 ₿0.00033	$4.91 ₿0.00031	$7.36M ₿245.71	$38.61M ₿2.4K	$35.83M ₿2.04K
784	Anoma XAN	$0.01422	-6.36	$35.64M	$0.01549	$0.01421	$14.41M	$142.56M	$35.64M
785	Ergo ERG	$0.4317 ₿0.000024	-5.11	$35.63M ₿1.84K	$0.4558 ₿0.000026	$0.4307 ₿0.000024	$202.91K ₿6	$42.18M ₿2.41K	$35.63M ₿1.84K
786	Ondo U.S. Dollar Token USDON	$1	0	$35.58M	$1	$1	$35.2M	$35.58M	$35.58M
787	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.82M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
788	Taiko TAIKO	$0.1692	1.10	$35.54M	$0.1706	$0.1661	$3.06M	$168.87M	$35.54M
789	Hypha Staked AVAX STAVAX	$13.98 ₿0.00070	-0.95	$35.54M ₿0	$14.28 ₿0.00071	$13.71 ₿0.00069	$35.13K ₿0.03	$35.54M	$35.54M ₿0
790	Banana For Scale BANANAS31	$0.003619	1.02	$35.5M	$0.003843	$0.003295	$31.49M	$35.5M	$35.5M
791	DIAdata DIA	$0.2964 ₿0.0000088	2.35	$35.47M ₿977.29	$0.2976 ₿0.0000090	$0.2872 ₿0.0000088	$4.47M ₿123.45	$50.03M ₿1.49K	$35.47M ₿977.29
792	Caldera ERA	$0.2025	1.62	$35.46M	$0.2039	$0.1984	$12.48M	$202.9M	$35.46M
793	PumpMeme PM	$1.11	-0.23	$35.45M	$1.13	$1.11	$102.69K	$110.79M	$35.45M
794	WAX WAXP	$0.007855 ₿0.0000012	-0.05	$35.39M ₿4.23K	$0.007965 ₿0.0000012	$0.007796 ₿0.0000012	$1.83M ₿108.14	$65.75M ₿4.64K	$35.39M ₿4.23K
795	Hyperbeat USDT HBUSDT	$1.06	-2.20	$35.38M	$1.09	$1.05	$138.11K	$35.38M	$35.38M
796	Ontology Gas ONG	$0.0814 ₿0.0000057	2.30	$35.35M ₿2.15K	$0.08209 ₿0.0000059	$0.07922 ₿0.0000056	$2.36M ₿95.25	$65.12M ₿5.72K	$35.35M ₿2.15K
797	スチーム STEEM	$0.06609 ₿0.0000045	2.28	$35.25M ₿2.1K	$0.06658 ₿0.0000048	$0.06422 ₿0.0000045	$7.56M ₿87.05	$35.26M	$35.25M ₿2.1K
798	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.08	$35.16M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$844.67K ₿423.61	$35.16M	$35.16M ₿0
799	Bit2Me B2M	$0.01189 ₿0.00000013	3.70	$35.14M ₿663.89	$0.01208 ₿0.00000013	$0.01146 ₿0.00000013	$40.72K ₿1.26	$58.8M ₿678.59	$35.14M ₿663.89
800	Goatseus Maximus GOAT	$0.0351	1.07	$35.11M	$0.03557	$0.03432	$6.72M	$35.11M	$35.11M
801	Snowbank SB	$219.65 ₿0.0032	0.97	$35.07M ₿522.32	$223.4 ₿0.0033	$216.67 ₿0.0031	$129.4 ₿0.01	$35.07M ₿522.32	$35.07M ₿522.32
802	Derive DRV	$0.04054	5.40	$34.75M	$0.04055	$0.03795	$371.8K	$60.78M	$34.75M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}