結果ページ8 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Tornado Cash TORN	$11.51 ₿0.000044	3.74	$43.81M ₿170.18	$11.73 ₿0.000046	$11.04 ₿0.000043	$1.61M ₿0.53	$114.97M ₿446.61	$43.81M ₿170.18
704	パワーレジャー POWR	$0.08225 ₿0.0000054	-4.89	$43.56M ₿2.83K	$0.08649 ₿0.0000057	$0.08214 ₿0.0000054	$2.06M ₿372.03	$82.18M ₿5.49K	$43.56M ₿2.83K
705	Targon SN4	$11.98	-4.24	$43.51M	$12.52	$11.96	$111.25K	$43.51M	$43.51M
706	Proprietary Trading Network SN8	$11.76	-3.08	$43.5M	$12.14	$11.7	$854.02K	$43.5M	$43.5M
707	Atoshi ATOS	$0.04807	-0.33	$43.42M	$0.04886	$0.04713	$31.3K	$4.81B	$43.42M
708	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$95,520	0.01	$43.04M	$96,513	$93,786	$755.93	$43.04M	$43.04M
709	BOLD BOLD	$0.9966	0.12	$42.98M	$0.999	$0.9937	$568.89K	$42.98M	$42.98M
710	Balancer BAL	$0.6645 ₿0.000068	-0.58	$42.93M ₿3.85K	$0.6737 ₿0.000071	$0.6555 ₿0.000068	$1.56M ₿131.23	$47.13M ₿4.3K	$42.93M ₿3.85K
711	ストラティス STRAX	$0.02109 ₿0.0000015	-6.24	$42.92M ₿2.99K	$0.0225 ₿0.0000016	$0.02093 ₿0.0000015	$1.66M ₿36.4	$44.5M	$42.92M ₿2.99K
712	Echelon Prime PRIME	$0.7752 ₿0.00033	-7.97	$42.63M ₿12.61K	$0.8631 ₿0.00033	$0.7482 ₿0.00032	$3.51M ₿124.64	$86.14M ₿37.4K	$42.63M ₿12.61K
713	Sign SIGN	$0.03151	-5.85	$42.51M	$0.03347	$0.03112	$4.48M	$314.9M	$42.51M
714	Metaplex MPLX	$0.07642 ₿0.0000053	-1.15	$42.35M ₿2.37K	$0.07789 ₿0.0000059	$0.07521 ₿0.0000050	$3.31M ₿30.64	$76.89M ₿5.34K	$42.35M ₿2.37K
715	Wrapped Bitcoin (PulseChain) WBTC	$273.49	-1.12	$42.23M	$281.79 ₿0.	$263.64 ₿0.	$48.49K ₿0	$42.23M	$42.23M
716	CJournal CJL	$0.07163	0.09	$42.22M	$0.072	$0.07012	$59.72K	$71.63M	$42.22M
717	Linea Bridged USDT (Linea) USDT	$0.9995 ₿0.000014	0.15	$42.19M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$1.59M ₿145.01	$42.19M	$42.19M ₿0
718	Magic Eden ME	$0.248	-7.38	$42.17M	$0.2677	$0.2472	$12.92M	$247.99M	$42.17M
719	Kelp Gain AGETH	$3,231.37	1.23	$42M	$3,264.61	$3,137.46	$717.67	$42M	$42M
720	Moonwell WELL	$0.009376 ₿0.00000063	0.18	$41.98M ₿1.37K	$0.009488 ₿0.00000070	$0.009194 ₿0.00000062	$1.94M ₿25.25	$46.85M ₿3.14K	$41.98M ₿1.37K
721	Anvil ANVL	$0.0005216	-1.43	$41.87M	$0.0005292	$0.0005183	$3.68K	$52.16M	$41.87M
722	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9549	0	$41.6M	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$41.6M	$41.6M
723	Austin Capitals AUX	$4.25	-0.01*	$41.6M	$4.25	$4.25	$59.77K	$41.6M	$41.6M
724	Aegis YUSD YUSD	$0.9992	0.11	$41.57M	$1	$0.9918	$5.36K	$41.57M	$41.57M
725	Glidr GLIDR	$1.17	0.32	$41.49M	$1.19	$1.16	$100.38K	$117.02M	$41.49M
726	Swipe SXP	$0.06176 ₿0.0000064	-3.36	$41.44M ₿3.88K	$0.06725 ₿0.0000067	$0.06126 ₿0.0000064	$5.36M ₿255.77	$41.46M ₿3.89K	$41.44M ₿3.88K
727	FIDA FIDA	$0.04181 ₿0.0000065	-3.74	$41.43M ₿881.67	$0.04343 ₿0.0000068	$0.04181 ₿0.0000064	$2.24M ₿72.38	$41.81M ₿6.55K	$41.43M ₿881.67
728	Osaka Protocol OSAK	$0.00000005437 ₿0.0000000000054	-0.18	$41.4M ₿4.17K	$0.00000005471 ₿0.0000000000055	$0.00000005327 ₿0.0000000000053	$29.53K ₿11.23	$41.4M ₿4.17K	$41.4M ₿4.17K
729	CYBER CYBER	$0.7474 ₿0.00019	-5.56	$41.3M ₿2.15K	$0.7913 ₿0.00020	$0.7437 ₿0.00019	$7.61M ₿406.88	$74.76M ₿19.5K	$41.3M ₿2.15K
730	Kyber Network Crystal KNC	$0.2426 ₿0.000010	-2.52	$41.29M ₿1.85K	$0.2488 ₿0.000011	$0.2422 ₿0.000010	$3.87M ₿261.84	$58.39M ₿2.59K	$41.29M ₿1.85K
731	Amnis Aptos AMAPT	$1.64 ₿0.00017	-1.64	$41.27M ₿0	$1.66 ₿0.00019	$1.6 ₿0.00017	$247.26K ₿56.45	$41.28M	$41.27M ₿0
732	OpenLedger OPEN	$0.1911	-3.65	$41.2M	$0.1984	$0.1908	$4.56M	$191.18M	$41.2M
733	Lista DAO LISTA	$0.161	-1.00	$41.07M	$0.1668	$0.1579	$6.78M	$128.07M	$41.07M
734	Gigachad GIGA	$0.004275 ₿0.000000018	-0.81	$41.01M ₿172.88	$0.00434 ₿0.000000022	$0.003987 ₿0.000000016	$2.27M ₿3.62	$41.01M ₿172.88	$41.01M ₿172.88
735	Binance-Peg DAI DAI	$0.9997	-0.01*	$40.99M	$1	$0.9986	$430.08K	$40.99M	$40.99M
736	Liquity LQTY	$0.4184 ₿0.000021	-1.31	$40.96M ₿2.1K	$0.4272 ₿0.000023	$0.4174 ₿0.000021	$5.69M ₿536.98	$41.8M ₿2.2K	$40.96M ₿2.1K
737	StorX SRX	$0.0675 ₿0.00000058	-0.23	$40.88M ₿264.61	$0.06786 ₿0.00000058	$0.06732 ₿0.00000056	$2.01M ₿10.79	$40.88M ₿346.52	$40.88M ₿264.61
738	Anoma XAN	$0.01626	-5.11	$40.74M	$0.01714	$0.01572	$14.3M	$162.96M	$40.74M
739	Ocean Protocol OCEAN	$0.2032 ₿0.000015	-2.63	$40.68M ₿9.44K	$0.2094 ₿0.000016	$0.2027 ₿0.000015	$229.33K ₿693.8	$54.45M ₿21.92K	$40.68M ₿9.44K
740	TerraUSD USTC	$0.007283 ₿0.00000035	-3.19	$40.68M ₿3.21K	$0.007762 ₿0.00000037	$0.007145 ₿0.00000035	$10.1M ₿160.98	$44.34M ₿3.51K	$40.68M ₿3.21K
741	Ondo U.S. Dollar Token USDON	$1	0	$40.66M	$1	$1	$49.68M	$40.62M	$40.66M
742	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04089 ₿0.0000013	-0.33	$40.64M ₿1.3K	$0.04165 ₿0.0000014	$0.03941 ₿0.0000012	$6.45M ₿3.98	$40.64M ₿1.3K	$40.64M ₿1.3K
743	SQD SQD	$0.04407	0.40	$40.55M	$0.04527	$0.04279	$2.71M	$58.98M	$40.55M
744	Energy Web Token EWT	$0.6685 ₿0.000035	-1.01	$40.48M ₿1.78K	$0.6761 ₿0.000035	$0.6631 ₿0.000034	$330.8K ₿17.65	$46.15M ₿2.43K	$40.48M ₿1.78K
745	Metis Token METIS	$5.94 ₿0.0012	-1.62	$40.47M ₿6.99K	$6.04 ₿0.0013	$5.84 ₿0.0012	$6.41M ₿394.11	$59.43M ₿12.94K	$40.47M ₿6.99K
746	Big Time BIGTIME	$0.02122 ₿0.0000042	-2.43	$40.41M ₿3.31K	$0.02176 ₿0.0000044	$0.02103 ₿0.0000042	$7.35M ₿323.18	$105.89M ₿21.24K	$40.41M ₿3.31K
747	Momentum MMT	$0.1976	-3.34	$40.37M	$0.2044	$0.1903	$22.24M	$197.8M	$40.37M
748	CARV CARV	$0.1323	-3.22	$40.16M	$0.1367	$0.1323	$6.93M	$132.33M	$40.16M
749	Socean Staked Sol INF	$184.06 ₿0.0029	0.93	$40.16M ₿650.73	$184.15 ₿0.0030	$178.88 ₿0.0029	$925.77K ₿48.78	$123M ₿1.99K	$40.16M ₿650.73
750	bitcastle Token BCE	$0.1002	2.87	$40.09M	$0.102	$0.0952	$92.34K	$100.23M	$40.09M
751	Coinbase Wrapped XRP CBXRP	$1.96	-2.18	$40.07M	$2.01	$1.96	$119.26K	$40.07M	$40.07M
752	Chromia CHR	$0.04713 ₿0.0000055	-5.87	$40.06M ₿4.53K	$0.05007 ₿0.0000060	$0.04724 ₿0.0000055	$3.2M ₿400.29	$40.06M ₿4.53K	$40.06M ₿4.53K
753	Hermez Network Token HEZ	$3.62 ₿0.000063	0.22	$40.05M ₿1.08K	$3.63 ₿0.	$3.57 ₿0.	$25.4K ₿0	$40.05M ₿715.09	$40.05M ₿1.08K
754	CertiK CTK	$0.2677 ₿0.000013	6.52	$39.98M ₿1.73K	$0.2727 ₿0.000013	$0.2451 ₿0.000012	$5.43M ₿32.93	$41.11M ₿1.74K	$39.98M ₿1.73K
755	sUSD SUSD	$0.9167 ₿0.000014	-2.96	$39.97M ₿727.58	$0.9481 ₿0.000014	$0.9163 ₿0.000014	$268.21K ₿56.3	$39.97M ₿727.58	$39.97M ₿727.58
756	Solayer LAYER	$0.1904	-2.77	$39.9M	$0.2017	$0.1857	$27.54M	$189.99M	$39.9M
757	Everipedia IQ	$0.001646 ₿0.00000016	-3.52	$39.86M ₿2.98K	$0.001706 ₿0.00000017	$0.001645 ₿0.00000016	$921.16K ₿50.34	$39.86M ₿2.98K	$39.86M ₿2.98K
758	Usual USUAL	$0.02551	-7.85	$39.81M	$0.02779	$0.02539	$9.23M	$40.35M	$39.81M
759	Banana For Scale BANANAS31	$0.003964	19.00	$39.8M	$0.004124	$0.003294	$32.77M	$39.8M	$39.8M
760	BLAST BLAST	$0.0007709 ₿0.000000010	-5.44	$39.79M ₿0	$0.0008153 ₿0.	$0.0007676 ₿0.	$3.71M ₿0	$76.9M	$39.79M ₿0
761	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01	$39.54M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$1.79M ₿67.25	$39.54M ₿21.43K	$39.54M ₿0
762	Tokamak Network TON	$0.7205 ₿0.000040	-2.14	$39.49M ₿1.87K	$0.7386 ₿0.000044	$0.7166 ₿0.000039	$496.12K ₿779.26	$71.62M ₿2.61K	$39.49M ₿1.87K
763	Noble Dollar (USDN) USDN	$0.9998	0.01*	$39.34M	$0.9999	$0.9996	$208.35K	$39.34M	$39.34M
764	Steakhouse ETH Morpho Vault STEAKETH	$3,250.42	1.23	$39.26M	$3,286.2	$3,156.81	$0	$39.26M	$39.26M
765	Yield Basis YB	$0.4451	-2.60	$39.13M	$0.4601	$0.4421	$24.81M	$316.27M	$39.13M
766	Mezo Wrapped BTC BTC	$88,345 ₿1	-0.26	$39.07M	$90,781 ₿1	$87,833 ₿1	$15.41K	$39.07M	$39.07M
767	BTUプロトコル BTU	$0.4848 ₿0.0000019	-2.68	$38.79M ₿157.15	$0.4982	$0.4843	$242.93 ₿0	$48.49M ₿196.44	$38.79M ₿157.15
768	AI Rig Complex ARC	$0.03868	30.93	$38.73M	$0.04001	$0.02924	$16.78M	$38.73M	$38.73M
769	Nym NYM	$0.04694 ₿0.0000033	-0.97	$38.65M ₿2.39K	$0.04759 ₿0.0000033	$0.04632 ₿0.0000032	$1.18M ₿23.82	$46.94M ₿3.34K	$38.65M ₿2.39K
770	Mil.k Alliance MLK	$0.07412 ₿0.0000055	-4.29	$38.37M ₿2K	$0.07745 ₿0.0000058	$0.07372 ₿0.0000053	$1.16M ₿25.65	$73.11M ₿5.61K	$38.37M ₿2K
771	Hypha Staked AVAX STAVAX	$15.05 ₿0.00070	0.60	$38.27M ₿0	$15.25 ₿0.00071	$14.73 ₿0.00069	$93.05K ₿0.03	$38.27M	$38.27M ₿0
772	SECRET SCRT	$0.1169 ₿0.0000083	-3.29	$38.24M ₿2.27K	$0.1209 ₿0.0000088	$0.1169 ₿0.0000083	$1.29M ₿60.07	$39.99M ₿2.44K	$38.24M ₿2.27K
773	Fractal Bitcoin FB	$0.4197	1.51	$38.23M	$0.4246	$0.4131	$4.67M	$58.06M	$38.23M
774	Purr PURR	$0.06411	-4.07	$38.21M	$0.06684	$0.06411	$857K	$38.21M	$38.21M
775	Hyperbeat USDT HBUSDT	$1.08	-0.09	$38.09M	$1.09	$1.07	$33.43K	$38.09M	$38.09M
776	Ergo ERG	$0.4619 ₿0.000024	-3.10	$38.05M ₿1.84K	$0.4781 ₿0.000026	$0.4581 ₿0.000024	$203.91K ₿6	$45.05M ₿2.41K	$38.05M ₿1.84K
777	The Grays Currency PTGC	$0.0001304 ₿0.00000000070	-3.02	$37.86M ₿0	$0.0001354 ₿0.00000000082	$0.0001206 ₿0.00000000068	$74.56K ₿1.74	$37.86M ₿233.64	$37.86M ₿0
778	Lista USD LISUSD	$0.9984 ₿0.000014	-0.04	$37.54M ₿953.91	$0.9992 ₿0.000014	$0.9935 ₿0.000013	$6.73K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
779	Aevo AEVO	$0.04098 ₿0.000037	-0.17	$37.54M ₿4.13K	$0.0415 ₿0.000041	$0.04002 ₿0.000037	$52.75M ₿2.09K	$40.99M ₿37.51K	$37.54M ₿4.13K
780	Sapien SAPIEN	$0.1495	4.02	$37.46M	$0.153	$0.1426	$13.94M	$149.84M	$37.46M
781	Marinade MNDE	$0.06786 ₿0.0000036	-0.19	$37.37M ₿958.16	$0.07034 ₿0.0000038	$0.06668 ₿0.0000035	$1.42M ₿13.43	$47.44M ₿3.65K	$37.37M ₿958.16
782	WAX WAXP	$0.008271 ₿0.0000012	-2.44	$37.28M ₿4.23K	$0.008478 ₿0.0000012	$0.008258 ₿0.0000012	$1.62M ₿108.14	$69.28M ₿4.64K	$37.28M ₿4.23K
783	Liquity USD LUSD	$0.9993 ₿0.000014	0.02	$37.28M ₿1.71K	$1 ₿0.000014	$0.9952 ₿0.000014	$63.15K ₿40.52	$37.28M ₿1.71K	$37.28M ₿1.71K
784	Hylo USD HYUSD	$1	-0.03	$37.26M	$1	$0.9998	$1.42M	$37.26M	$37.26M
785	Caldera ERA	$0.2128	-4.68	$37.24M	$0.2232	$0.2126	$14.31M	$213.09M	$37.24M
786	Taiko TAIKO	$0.1769	-2.20	$37.22M	$0.1809	$0.1767	$2.59M	$176.85M	$37.22M
787	Goatseus Maximus GOAT	$0.03722	-2.84	$37.21M	$0.03832	$0.03687	$5.02M	$37.21M	$37.21M
788	Ventuals vHYPE VHYPE	$28.79	-2.16	$37.09M	$29.51	$28.52	$27.02K	$36.96M	$37.09M
789	KGeN KGEN	$0.1879	-10.70	$37.06M	$0.2106	$0.1733	$8.91M	$186.53M	$37.06M
790	Auction AUCTION	$5.22 ₿0.00031	-1.96	$37.01M ₿2.04K	$5.33 ₿0.00033	$5.21 ₿0.00031	$7.11M ₿245.71	$39.89M ₿2.4K	$37.01M ₿2.04K
791	Syndicate SYND	$0.07662	-2.49	$36.69M	$0.07858	$0.07506	$4.34M	$76.65M	$36.69M
792	BOTXCOIN BOTX	$0.6244 ₿0.000000031	-0.95	$36.68M ₿0	$0.6333 ₿0.	$0.6238 ₿0.	$66.34K ₿0	$104.27M ₿157.38	$36.68M ₿0
793	スチーム STEEM	$0.06828 ₿0.0000045	-2.17	$36.47M ₿2.1K	$0.06982 ₿0.0000048	$0.06819 ₿0.0000045	$6.71M ₿87.05	$36.48M	$36.47M ₿2.1K
794	DIAdata DIA	$0.3048 ₿0.0000088	-1.15	$36.47M ₿977.29	$0.3104 ₿0.0000090	$0.3037 ₿0.0000088	$4.03M ₿123.45	$51.44M ₿1.49K	$36.47M ₿977.29
795	UnifAI Network UAI	$0.1553	-0.90	$36.36M	$0.2084	$0.1487	$18.82M	$152.11M	$36.36M
796	Magic MAGIC	$0.1145 ₿0.000014	4.75	$36.28M ₿3.86K	$0.1168 ₿0.000014	$0.1057 ₿0.000013	$32M ₿857.34	$39.75M ₿4.99K	$36.28M ₿3.86K
797	ElizaOS ELIZAOS	$0.004845	-6.35	$36.21M	$0.005335	$0.004755	$2.72M	$46.96M	$36.21M
798	Six Sigma SIX	$0.02412	0.79	$36.18M	$0.02416	$0.0235	$279.05	$36.18M	$36.18M
799	Manta Network MANTA	$0.07957 ₿0.000039	-3.87	$36.11M ₿9.71K	$0.08276 ₿0.000040	$0.07912 ₿0.000038	$5.77M ₿655.95	$79.58M ₿38.83K	$36.11M ₿9.71K
800	GAL (migrated to Gravity - G) GAL	$0.2827 ₿0.000062	-28.57	$36.11M ₿6.61K	$0.3957 ₿0.000066	$0.264 ₿0.000062	$1.99K ₿240.98	$56.53M ₿12.55K	$36.11M ₿6.61K
801	Gravity (by Galxe) G	$0.004986	-4.86	$36.06M	$0.005501	$0.004986	$13.81M	$59.83M	$36.06M
802	Unipoly UNP	$0.1289 ₿0.00000061	-0.02	$36.02M ₿0	$0.129 ₿0.00000064	$0.1288 ₿0.00000049	$248.43K ₿0.37	$128.98M ₿616.43	$36.02M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}