結果ページ8 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Yield Guild Games YGG	$0.06861 ₿0.000018	0.42	$47.26M ₿5.92K	$0.07026 ₿0.000019	$0.06703 ₿0.000017	$7.01M ₿2.81K	$68.68M ₿18.89K	$47.26M ₿5.92K
704	Lista DAO LISTA	$0.1684	-0.74	$47.03M	$0.1729	$0.1676	$5.16M	$134.07M	$47.03M
705	Sygnum FIUSD Liquidity Fund FIUSD	$11,731.15	0	$46.9M	$11,731.15	$11,731.15	$0	$46.9M	$46.9M
706	ジェミニドル GUSD	$0.9984 ₿0.000014	0.01	$46.84M ₿1.8K	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$338.6K ₿20.99	$46.84M ₿1.8K	$46.84M ₿1.8K
707	Whiteheart WHITE	$5,269.37 ₿0.083	0.10	$46.83M ₿746.43	$5,276.43	$5,259.44	$13.38K ₿0	$46.83M ₿746.43	$46.83M ₿746.43
708	Echelon Prime PRIME	$0.7731 ₿0.00033	1.75	$46.56M ₿12.61K	$0.8074 ₿0.00033	$0.7598 ₿0.00032	$3.25M ₿124.64	$85.89M ₿37.4K	$46.56M ₿12.61K
709	YZY YZY	$0.3564	-0.14	$46.47M	$0.3577	$0.355	$1.03M	$357.43M	$46.47M
710	リスク LSK	$0.2051 ₿0.000026	-1.10	$46.32M ₿3.86K	$0.2084 ₿0.000027	$0.2031 ₿0.000026	$3.81M ₿98.15	$82.05M	$46.32M ₿3.86K
711	Spell Token SPELL	$0.00027 ₿0.000000016	-1.47	$46.36M ₿2.26K	$0.0002752 ₿0.000000017	$0.0002681 ₿0.000000016	$3.69M ₿146.52	$52.98M ₿3.14K	$46.36M ₿2.26K
712	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,256 ₿1.00047	0.05	$46.14M ₿0	$90,680 ₿1.015	$90,103 ₿0.98	$1.33M ₿10.65	$46.14M	$46.14M ₿0
713	バンコール BNT	$0.4192 ₿0.000012	-1.81	$46.02M ₿1.59K	$0.4316 ₿0.000012	$0.4192 ₿0.000012	$187.43K ₿152.69	$46.02M ₿1.59K	$46.02M ₿1.59K
714	Amnis Aptos AMAPT	$1.81 ₿0.00017	-0.73	$45.6M ₿0	$1.83 ₿0.00019	$1.79 ₿0.00017	$65.68K ₿56.45	$45.61M	$45.6M ₿0
715	Huma Finance HUMA	$0.02623	-3.08	$45.53M	$0.02712	$0.02623	$5.73M	$262.67M	$45.53M
716	The Grays Currency PTGC	$0.0001567 ₿0.00000000070	4.57	$45.47M ₿0	$0.0001611 ₿0.00000000082	$0.0001492 ₿0.00000000068	$37.37K ₿1.74	$45.47M ₿233.64	$45.47M ₿0
717	Cronos Bridged WBTC (Cronos) WBTC	$90,031	0.09	$45.41M	$91,269	$89,577	$88.92K	$45.41M	$45.41M
718	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04538 ₿0.0000013	-2.33	$45.38M ₿1.3K	$0.04651 ₿0.0000014	$0.04527 ₿0.0000012	$2.76M ₿3.98	$45.38M ₿1.3K	$45.38M ₿1.3K
719	Rocket Pool RPL	$2.06 ₿0.00040	-2.58	$45.34M ₿8.08K	$2.14 ₿0.00042	$2.05 ₿0.00039	$4.03M ₿111.19	$45.34M ₿8.08K	$45.34M ₿8.08K
720	Targon SN4	$11.63	-2.30	$45.25M	$12.25	$11.54	$192.65K	$45.25M	$45.25M
721	GRX Chain GRX	$4.59	10.24	$44.83M	$4.93	$4.05	$13.07M	$45.9M	$44.83M
722	StorX SRX	$0.07368 ₿0.00000058	0.15	$44.62M ₿264.61	$0.07372 ₿0.00000058	$0.07342 ₿0.00000056	$2.47M ₿10.79	$44.62M ₿346.52	$44.62M ₿264.61
723	Coinbase Wrapped XRP CBXRP	$2.09	-0.38	$44.58M	$2.11	$2.08	$784.91K	$44.58M	$44.58M
724	f(x) USD Saving FXSAVE	$1.08	-0.08	$44.43M	$1.08	$1.08	$9.25K	$44.43M	$44.43M
725	BLAST BLAST	$0.0008292 ₿0.000000010	-2.92	$44.34M ₿0	$0.0008784 ₿0.	$0.0008287 ₿0.	$2.01M ₿0	$82.97M	$44.34M ₿0
726	Hivemapper HONEY	$0.007964 ₿0.0000017	-2.23	$44.31M ₿2.24K	$0.008218 ₿0.0000018	$0.007955 ₿0.0000017	$338.32K ₿26.07	$51.96M ₿10.89K	$44.31M ₿2.24K
727	Binance-Peg ZEC ZEC	$368.53	-11.94	$44.24M	$418.95	$364.06	$12.65M	$44.24M	$44.24M
728	Wrapped Aave Ethereum WETH WAETHWETH	$3,255.97	-0.07	$44.19M	$3,275.5	$3,250.24	$33.46K	$44.19M	$44.19M
729	CertiK CTK	$0.2866 ₿0.000013	-2.14	$44.21M ₿1.73K	$0.3099 ₿0.000013	$0.2877 ₿0.000012	$6.92M ₿32.93	$44.49M ₿1.74K	$44.21M ₿1.73K
730	Tornado Cash TORN	$11.55 ₿0.000044	-0.89	$44.01M ₿170.18	$11.79 ₿0.000046	$11.47 ₿0.000043	$506.3K ₿0.53	$115.5M ₿446.61	$44.01M ₿170.18
731	AI Rig Complex ARC	$0.04401	3.27	$43.99M	$0.04408	$0.04196	$8.59M	$43.99M	$43.99M
732	Derive DRV	$0.05107	0.58	$43.96M	$0.05108	$0.04996	$195.77K	$76.62M	$43.96M
733	Kinetiq Earn Vault VKHYPE	$24.26	-5.13	$43.71M	$25.6	$24.32	$2.91K	$43.71M	$43.71M
734	Proprietary Trading Network SN8	$11.37	-2.07	$43.72M	$11.93	$11.23	$173.48K	$43.72M	$43.72M
735	rsERG RSERG	$0.4465	-0.92	$43.64M	$0.4549 ₿0.	$0.4449 ₿0.	$8.88K ₿0	$43.64M	$43.64M
736	Osmosis OSMO	$0.05746 ₿0.000018	-0.12	$43.59M ₿11.95K	$0.06024 ₿0.000018	$0.05719 ₿0.000018	$3.63M ₿374.07	$56.74M ₿18.24K	$43.59M ₿11.95K
737	Gigachad GIGA	$0.00453 ₿0.000000018	0.38	$43.54M ₿172.88	$0.004583 ₿0.000000022	$0.004434 ₿0.000000016	$1.29M ₿3.62	$43.54M ₿172.88	$43.54M ₿172.88
738	サイ SAI	$16.24 ₿0.00026	0.04	$43.34M ₿720.5	$16.32 ₿0.00027	$16.2 ₿0.00025	$165.54 ₿0	$43.34M ₿720.5	$43.34M ₿720.5
739	Doodles DOOD	$0.005534	-3.55	$43.29M	$0.005743	$0.005511	$4.37M	$55.5M	$43.29M
740	Everipedia IQ	$0.001761 ₿0.00000016	0.38	$43.24M ₿2.98K	$0.001797 ₿0.00000017	$0.001732 ₿0.00000016	$1.51M ₿50.34	$43.24M ₿2.98K	$43.24M ₿2.98K
741	SAFEbit SAFE	$0.1139	0.19	$43.24M	$0.1165	$0.1129	$2.89M	$113.98M	$43.24M
742	Anoma XAN	$0.01726	-3.41	$43.16M	$0.01794	$0.01726	$4.16M	$172.63M	$43.16M
743	Yuzu USD YZUSD	$0.9984	0.03	$43.09M	$0.9986	$0.9982	$104.03K	$43.09M	$43.09M
744	Delysium AGI	$0.01899 ₿0.0000048	-7.41	$43.05M ₿3.29K	$0.02085 ₿0.0000054	$0.01899 ₿0.0000048	$2.04M ₿152.15	$57.12M ₿14.52K	$43.05M ₿3.29K
745	ZelCash FLUX	$0.1074 ₿0.000015	-1.84	$42.93M ₿5.33K	$0.1102 ₿0.000016	$0.1072 ₿0.000015	$1.39M ₿111.63	$42.95M ₿6.8K	$42.93M ₿5.33K
746	Big Time BIGTIME	$0.02244 ₿0.0000042	-1.30	$42.87M ₿3.31K	$0.02296 ₿0.0000044	$0.02234 ₿0.0000042	$10.11M ₿323.18	$112.34M ₿21.24K	$42.87M ₿3.31K
747	FOLKS FOLKS	$3.4	-4.07	$42.71M	$3.63	$3.41	$2.44M	$170.65M	$42.71M
748	Bridged NXPC NXPC	$0.3877	-1.45	$42.7M	$0.398	$0.3864	$22.86K	$42.7M	$42.7M
749	Aegis YUSD YUSD	$0.9985	-0.07	$42.69M	$1	$0.9977	$6.59K	$42.69M	$42.69M
750	CJournal CJL	$0.07229	-0.13	$42.61M	$0.07255	$0.07222	$30.99K	$72.29M	$42.61M
751	Audius AUDIO	$0.0307 ₿0.0000038	-1.12	$42.66M ₿4.63K	$0.03127 ₿0.0000040	$0.03069 ₿0.0000037	$2.6M ₿123.83	$42.66M ₿4.7K	$42.66M ₿4.63K
752	CROSS CROSS	$0.1265	-2.79	$42.46M	$0.1308	$0.1265	$4.19M	$124.79M	$42.46M
753	パイレートチェーン ARRR	$0.2153 ₿0.0000031	-4.53	$42.29M ₿609.89	$0.2268 ₿0.0000032	$0.2153 ₿0.0000028	$430.87K ₿1.52	$43.1M ₿621.66	$42.29M ₿609.89
754	Tokamak Network TON	$0.7664 ₿0.000040	1.05	$42.16M ₿1.87K	$0.7822 ₿0.000044	$0.7575 ₿0.000039	$863.12K ₿779.26	$76.74M ₿2.61K	$42.16M ₿1.87K
755	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9672	0	$42.14M	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$42.14M	$42.14M
756	Linea Bridged USDT (Linea) USDT	$0.9981 ₿0.000014	-0.02	$42.13M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$4.57M ₿145.01	$42.13M	$42.13M ₿0
757	CYBER CYBER	$0.7567 ₿0.00019	-0.22	$41.86M ₿2.15K	$0.7723 ₿0.00020	$0.7558 ₿0.00019	$6.19M ₿406.88	$75.78M ₿19.5K	$41.86M ₿2.15K
758	Usual USUAL	$0.02678	-3.34	$41.75M	$0.02774	$0.02681	$3.99M	$43.11M	$41.75M
759	io.net IO	$0.1566	-2.02	$41.68M	$0.1662	$0.1569	$12.5M	$125.29M	$41.68M
760	Mil.k Alliance MLK	$0.07957 ₿0.0000055	-0.35	$41.66M ₿2K	$0.08146 ₿0.0000058	$0.07862 ₿0.0000053	$1.04M ₿25.65	$78.46M ₿5.61K	$41.66M ₿2K
761	Atoshi ATOS	$0.04604	-0.10	$41.6M	$0.04646	$0.04572	$12.32K	$4.61B	$41.6M
762	Austin Capitals AUX	$4.25	0.01*	$41.54M	$4.25	$4.24	$58.48K	$41.54M	$41.54M
763	Kelp Gain AGETH	$3,177.58	-0.35	$41.43M	$3,200.7	$3,175.69	$3.25K	$41.43M	$41.43M
764	Amiko AMIKO	$0.05306	21.90	$41.47M	$0.05705	$0.04341	$620.06K	$53.24M	$41.47M
765	Socean Staked Sol INF	$188.41 ₿0.0029	-0.26	$41.14M ₿650.73	$190.43 ₿0.0030	$188.39 ₿0.0029	$1.56M ₿48.78	$126.01M ₿1.99K	$41.14M ₿650.73
766	Sui Bridged WBTC (Sui) WBTC	$90,006	-0.55	$40.99M	$90,791	$89,919	$567.33K	$40.99M	$40.99M
767	Binance-Peg DAI DAI	$0.9997	0.03	$40.99M	$1	$0.9985	$143.12K	$40.99M	$40.99M
768	Somnia SOMI	$0.2548	-2.77	$40.96M	$0.263	$0.2553	$3.92M	$255.66M	$40.96M
769	Kyber Network Crystal KNC	$0.2398 ₿0.000010	0.53	$40.79M ₿1.85K	$0.2434 ₿0.000011	$0.237 ₿0.000010	$4.13M ₿261.84	$57.74M ₿2.59K	$40.79M ₿1.85K
770	Songbird SGB	$0.002532 ₿0.00000018	2.11	$40.87M ₿2.71K	$0.002548 ₿0.00000018	$0.002447 ₿0.00000017	$368.42K ₿5.07	$48.28M ₿3.29K	$40.87M ₿2.71K
771	Ontology Gas ONG	$0.09277 ₿0.0000057	-0.23	$40.86M ₿2.15K	$0.09597 ₿0.0000059	$0.09187 ₿0.0000056	$1.85M ₿95.25	$74.28M ₿5.72K	$40.86M ₿2.15K
772	Animecoin ANIME	$0.007357	-5.11	$40.81M	$0.007852	$0.007368	$14.16M	$73.68M	$40.81M
773	Unipoly UNP	$0.1444 ₿0.00000061	-0.07	$40.35M ₿0	$0.1449 ₿0.00000064	$0.1442 ₿0.00000049	$316.23K ₿0.37	$144.5M ₿616.43	$40.35M ₿0
774	WAX WAXP	$0.008858 ₿0.0000012	-1.56	$40.08M ₿4.23K	$0.00918 ₿0.0000012	$0.008777 ₿0.0000012	$2.43M ₿108.14	$74.35M ₿4.64K	$40.08M ₿4.23K
775	Glidr GLIDR	$1.13	-0.73	$40.05M	$1.15	$1.12	$103.21K	$112.97M	$40.05M
776	XPIN Network XPIN	$0.002576	7.46	$40.03M	$0.002622	$0.002361	$4.94M	$258.84M	$40.03M
777	BOLD BOLD	$1	0.10	$39.69M	$1	$0.9986	$50.48K	$39.69M	$39.69M
778	Auction AUCTION	$5.57 ₿0.00031	3.02	$39.52M ₿2.04K	$5.83 ₿0.00033	$5.4 ₿0.00031	$22.36M ₿245.71	$42.59M ₿2.4K	$39.52M ₿2.04K
779	スチーム STEEM	$0.07366 ₿0.0000045	-2.95	$39.52M ₿2.1K	$0.07612 ₿0.0000048	$0.0737 ₿0.0000045	$5.39M ₿87.05	$39.53M	$39.52M ₿2.1K
780	KGeN KGEN	$0.1987	-1.38	$39.49M	$0.2028	$0.1983	$1.58M	$198.76M	$39.49M
781	UnifAI Network UAI	$0.1649	-0.04	$39.48M	$0.1728	$0.1592	$1.79M	$165.18M	$39.48M
782	TerraUSD USTC	$0.007067 ₿0.00000035	1.86	$39.49M ₿3.21K	$0.007723 ₿0.00000037	$0.006861 ₿0.00000035	$10.7M ₿160.98	$43.05M ₿3.51K	$39.49M ₿3.21K
783	Liquity LQTY	$0.4016 ₿0.000021	0.80	$39.41M ₿2.1K	$0.4053 ₿0.000023	$0.3949 ₿0.000021	$4.35M ₿536.98	$40.21M ₿2.2K	$39.41M ₿2.1K
784	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000014	-0.06	$39.36M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$925.35K ₿67.25	$39.36M ₿21.43K	$39.36M ₿0
785	Hypha Staked AVAX STAVAX	$15.79 ₿0.00070	-0.82	$39.24M ₿0	$16.05 ₿0.00071	$15.73 ₿0.00069	$15.4K ₿0.03	$39.24M	$39.24M ₿0
786	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.03M	$0.9997	$0.9996	$21.78K	$39.04M	$39.03M
787	Aevo AEVO	$0.04243 ₿0.000037	-2.08	$38.89M ₿4.13K	$0.04565 ₿0.000041	$0.04233 ₿0.000037	$16.53M ₿2.09K	$42.45M ₿37.51K	$38.89M ₿4.13K
788	Goatseus Maximus GOAT	$0.03882	-2.52	$38.85M	$0.03997	$0.03888	$3.68M	$38.85M	$38.85M
789	Wrapped Matic WPOL	$0.177 ₿0.000012	14.91	$38.78M ₿0	$0.1849 ₿0.000013	$0.154 ₿0.000012	$26.59M ₿846.92	$38.78M	$38.78M ₿0
790	Banana For Scale BANANAS31	$0.003875	-0.98	$38.76M	$0.004023	$0.003866	$5.83M	$38.76M	$38.76M
791	Hermez Network Token HEZ	$3.5 ₿0.000063	-0.63	$38.75M ₿1.08K	$3.54 ₿0.	$3.49 ₿0.	$406.5 ₿0	$38.75M ₿715.09	$38.75M ₿1.08K
792	Yield Basis YB	$0.4393	2.11	$38.7M	$0.4502	$0.4254	$11.41M	$314.54M	$38.7M
793	シビック CVC	$0.04814 ₿0.0000027	0.42	$38.61M ₿2.25K	$0.05068 ₿0.0000029	$0.04775 ₿0.0000027	$7.28M ₿173.1	$48.15M ₿2.8K	$38.61M ₿2.25K
794	Midas mTBILL MTBILL	$1.05	0	$38.6M	$1.05	$1.05	$2	$38.6M	$38.6M
795	BTUプロトコル BTU	$0.4804 ₿0.0000019	0	$38.44M ₿157.15	$0	$0	$480.45 ₿0	$48.05M ₿196.44	$38.44M ₿157.15
796	Fractal Bitcoin FB	$0.4095	-0.32	$38.08M	$0.4129	$0.4055	$1.86M	$57.43M	$38.08M
797	Osaka Protocol OSAK	$0.00000004979 ₿0.0000000000054	1.34	$37.92M ₿4.17K	$0.00000004991 ₿0.0000000000055	$0.00000004862 ₿0.0000000000053	$15.53K ₿11.23	$37.92M ₿4.17K	$37.92M ₿4.17K
798	Nirvana ANA ANA	$4.6	-0.54	$37.78M	$4.62	$4.58	$1.21K	$37.78M	$37.78M
799	Wrapped XRP WXRP	$2.1 ₿0.0000088	1.41	$37.67M ₿0	$2.11 ₿0.0000091	$2.07 ₿0.0000084	$1.27K ₿0.06	$37.67M	$37.67M ₿0
800	ジーエックスシェアズ GXC	$0.5018 ₿0.000036	-3.16	$37.64M ₿2.71K	$0.5929 ₿0.000040	$0.5016 ₿0.0000069	$6.17K ₿1.15	$50.18M ₿3.61K	$37.64M ₿2.71K
801	Hylo USD HYUSD	$1	-0.01*	$37.52M	$1	$0.9978	$1.26M	$37.52M	$37.52M
802	Lista USD LISUSD	$0.9971 ₿0.000014	-0.01*	$37.49M ₿953.91	$0.9976 ₿0.000014	$0.997 ₿0.000013	$26.92K ₿40.8	$38.52M ₿972.04	$37.49M ₿953.91
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}