結果ページ8 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04749 ₿0.0000013	1.56	$47.49M ₿1.3K	$0.04841 ₿0.0000014	$0.04558 ₿0.0000012	$6.96M ₿3.98	$47.49M ₿1.3K	$47.49M ₿1.3K
704	Spell Token SPELL	$0.0002762 ₿0.000000016	0.45	$47.38M ₿2.26K	$0.0002801 ₿0.000000017	$0.0002726 ₿0.000000016	$4.39M ₿146.52	$54.15M ₿3.14K	$47.38M ₿2.26K
705	Mountain Protocol USD USDM	$0.9865 ₿0.000014	-1.62	$47.35M ₿0	$1 ₿0.000014	$0.9864 ₿0.000014	$1.03 ₿17.3	$47.35M ₿1.19K	$47.35M ₿0
706	バンコール BNT	$0.43 ₿0.000012	0.88	$47.21M ₿1.59K	$0.4314 ₿0.000012	$0.4194 ₿0.000012	$189.36K ₿152.69	$47.21M ₿1.59K	$47.21M ₿1.59K
707	YZY YZY	$0.3617	0.85	$47.04M	$0.3619	$0.3539	$1.66M	$361.82M	$47.04M
708	Kinetiq Earn Vault VKHYPE	$26.02	-1.78	$46.97M	$26.64	$25.7	$20.94K	$46.97M	$46.97M
709	リスク LSK	$0.2076 ₿0.000026	-0.82	$46.88M ₿3.86K	$0.2114 ₿0.000027	$0.2049 ₿0.000026	$6.08M ₿98.15	$83.05M	$46.88M ₿3.86K
710	Sygnum FIUSD Liquidity Fund FIUSD	$11,727.54	0.01	$46.88M	$11,727.54	$11,726.33	$0	$46.88M	$46.88M
711	Yield Guild Games YGG	$0.06811 ₿0.000018	-0.28	$46.85M ₿5.92K	$0.0694 ₿0.000019	$0.06713 ₿0.000017	$10.68M ₿2.81K	$68.08M ₿18.89K	$46.85M ₿5.92K
712	Rocket Pool RPL	$2.11 ₿0.00040	2.06	$46.6M ₿8.08K	$2.14 ₿0.00042	$2.04 ₿0.00039	$4.81M ₿111.19	$46.6M ₿8.08K	$46.6M ₿8.08K
713	Targon SN4	$12.05	6.23	$46.37M	$12.63	$11.31	$192.23K	$46.37M	$46.37M
714	ジェミニドル GUSD	$0.9986 ₿0.000014	0.04	$46.35M ₿1.8K	$0.9993 ₿0.000014	$0.9982 ₿0.000014	$326.64K ₿20.99	$46.35M ₿1.8K	$46.35M ₿1.8K
715	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,402 ₿1.00047	0.30	$46.25M ₿0	$91,146 ₿1.015	$89,223 ₿0.98	$3.27M ₿10.65	$46.25M	$46.25M ₿0
716	Huma Finance HUMA	$0.02657	-0.78	$46.07M	$0.02904	$0.02631	$13.81M	$265.8M	$46.07M
717	Sui Bridged USDT (Sui) SBUSDT	$0.9988	0.01*	$45.9M	$0.9998	$0.997	$176.35M	$45.9M	$45.9M
718	Cronos Bridged WBTC (Cronos) WBTC	$90,783	0.99	$45.78M	$91,620	$89,270	$71.64K	$45.78M	$45.78M
719	Lista DAO LISTA	$0.1634	1.39	$45.63M	$0.164	$0.1589	$3.87M	$130.08M	$45.63M
720	Alchemy Pay ACH	$0.009202 ₿0.00000048	-0.40	$45.49M ₿2.38K	$0.009764 ₿0.00000050	$0.008979 ₿0.00000047	$16.92M ₿266.04	$92.02M ₿4.81K	$45.49M ₿2.38K
721	rsERG RSERG	$0.4644	3.04	$45.4M	$0.4791 ₿0.	$0.4476 ₿0.	$30.4K ₿0	$45.4M	$45.4M
722	Proprietary Trading Network SN8	$11.76	5.66	$45.05M	$12.41	$11.1	$209.7K	$45.05M	$45.05M
723	Amnis Aptos AMAPT	$1.81 ₿0.00017	0.38	$44.91M ₿0	$1.83 ₿0.00019	$1.77 ₿0.00017	$207.79K ₿56.45	$44.92M	$44.91M ₿0
724	CertiK CTK	$0.2915 ₿0.000013	-4.37	$44.77M ₿1.73K	$0.3058 ₿0.000013	$0.2893 ₿0.000012	$1.69M ₿32.93	$45.03M ₿1.74K	$44.77M ₿1.73K
725	Coinbase Wrapped XRP CBXRP	$2.1	0.24	$44.57M	$2.16	$2.06	$1.36M	$44.57M	$44.57M
726	Doodles DOOD	$0.005734	1.62	$44.55M	$0.005751	$0.00559	$5.89M	$57.12M	$44.55M
727	StorX SRX	$0.07352 ₿0.00000058	-0.69	$44.53M ₿264.61	$0.07403 ₿0.00000058	$0.07328 ₿0.00000056	$2.33M ₿10.79	$44.53M ₿346.52	$44.53M ₿264.61
728	BLAST BLAST	$0.0008296 ₿0.000000010	5.28	$44.37M ₿0	$0.0008698 ₿0.	$0.0007817 ₿0.	$8.89M ₿0	$83.18M	$44.37M ₿0
729	Tornado Cash TORN	$11.65 ₿0.000044	-0.53	$44.4M ₿170.18	$11.74 ₿0.000046	$11.45 ₿0.000043	$2.16M ₿0.53	$116.52M ₿446.61	$44.4M ₿170.18
730	FOLKS FOLKS	$3.55	5.19	$44.3M	$3.64	$3.36	$4.65M	$177.15M	$44.3M
731	Wrapped Aave Ethereum WETH WAETHWETH	$3,278.08	-0.56	$44.3M	$3,311.49	$3,243.21	$723.79K	$44.3M	$44.3M
732	CROSS CROSS	$0.1318	4.46	$44.24M	$0.1343	$0.1241	$5.78M	$130.02M	$44.24M
733	Usual USUAL	$0.0283	4.94	$44.11M	$0.02879	$0.02677	$6.96M	$45.51M	$44.11M
734	パイレートチェーン ARRR	$0.224 ₿0.0000031	-8.60	$43.97M ₿609.89	$0.2481 ₿0.0000032	$0.2185 ₿0.0000028	$448.07K ₿1.52	$44.82M ₿621.66	$43.97M ₿609.89
735	f(x) USD Saving FXSAVE	$1.08	0.06	$43.85M	$1.08	$1.07	$5.15K	$43.85M	$43.85M
736	Gigachad GIGA	$0.004567 ₿0.000000018	1.57	$43.85M ₿172.88	$0.004665 ₿0.000000022	$0.004408 ₿0.000000016	$1.71M ₿3.62	$43.85M ₿172.88	$43.85M ₿172.88
737	Big Time BIGTIME	$0.02287 ₿0.0000042	3.81	$43.66M ₿3.31K	$0.0251 ₿0.0000044	$0.02183 ₿0.0000042	$30.63M ₿323.18	$114.4M ₿21.24K	$43.66M ₿3.31K
738	Avici AVICI	$3.38	37.22	$43.43M	$3.45	$2.46	$7.14M	$43.43M	$43.43M
739	サイ SAI	$16.27 ₿0.00026	-0.76	$43.42M ₿720.5	$16.53 ₿0.00027	$16.16 ₿0.00025	$62.84 ₿0	$43.42M ₿720.5	$43.42M ₿720.5
740	ZelCash FLUX	$0.1087 ₿0.000015	0.82	$43.36M ₿5.33K	$0.1104 ₿0.000016	$0.1055 ₿0.000015	$2.67M ₿111.63	$43.37M ₿6.8K	$43.36M ₿5.33K
741	Animecoin ANIME	$0.00782	-3.57	$43.28M	$0.008552	$0.007787	$44.71M	$78.15M	$43.28M
742	Derive DRV	$0.05026	0.40	$43.27M	$0.05037	$0.04922	$195.23K	$75.41M	$43.27M
743	SAFEbit SAFE	$0.1142	-0.08	$43.33M	$0.1164	$0.1124	$2.8M	$114.23M	$43.33M
744	Osmosis OSMO	$0.0569 ₿0.000018	0.80	$43.13M ₿11.95K	$0.05728 ₿0.000018	$0.05593 ₿0.000018	$3.2M ₿374.07	$56.15M ₿18.24K	$43.13M ₿11.95K
745	Audius AUDIO	$0.03116 ₿0.0000038	-0.02	$43.21M ₿4.63K	$0.03142 ₿0.0000040	$0.0308 ₿0.0000037	$4.76M ₿123.83	$43.21M ₿4.7K	$43.21M ₿4.63K
746	Yuzu USD YZUSD	$0.9984	-0.07	$43.09M	$0.9999	$0.9984	$171.63K	$43.09M	$43.09M
747	Everipedia IQ	$0.001748 ₿0.00000016	2.28	$43.05M ₿2.98K	$0.001807 ₿0.00000017	$0.001701 ₿0.00000016	$2.52M ₿50.34	$43.05M ₿2.98K	$43.05M ₿2.98K
748	Bridged NXPC NXPC	$0.3912	3.31	$43.07M	$0.3954	$0.3752	$30.07K	$43.07M	$43.07M
749	Aegis YUSD YUSD	$0.9988	0.14	$42.69M	$1	$0.9934	$279.75K	$42.69M	$42.69M
750	CJournal CJL	$0.07241	0.52	$42.68M	$0.07306	$0.07166	$53.79K	$72.41M	$42.68M
751	Destra Network DSYNC	$0.04253 ₿0.0000046	0.96	$42.45M ₿0	$0.04759 ₿0.	$0.04073 ₿0.	$3.96M ₿0	$42.45M ₿4.68K	$42.45M ₿0
752	Echelon Prime PRIME	$0.7715 ₿0.00033	-2.96	$42.42M ₿12.61K	$0.828 ₿0.00033	$0.763 ₿0.00032	$2.59M ₿124.64	$85.72M ₿37.4K	$42.42M ₿12.61K
753	Anoma XAN	$0.01692	1.63	$42.27M	$0.01789	$0.01662	$9.53M	$169.09M	$42.27M
754	Linea Bridged USDT (Linea) USDT	$0.9987 ₿0.000014	0.25	$42.15M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$3.74M ₿145.01	$42.15M	$42.15M ₿0
755	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9672	0	$42.14M	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$42.14M	$42.14M
756	Socean Staked Sol INF	$193.08 ₿0.0029	3.01	$42.12M ₿650.73	$195.94 ₿0.0030	$185.78 ₿0.0029	$730.75K ₿48.78	$129M ₿1.99K	$42.12M ₿650.73
757	Hivemapper HONEY	$0.008011 ₿0.0000017	-0.07	$42.15M ₿2.24K	$0.008268 ₿0.0000018	$0.007954 ₿0.0000017	$389.97K ₿26.07	$52.22M ₿10.89K	$42.15M ₿2.24K
758	io.net IO	$0.1581	-0.45	$42.09M	$0.1615	$0.1554	$12.79M	$126.52M	$42.09M
759	Somnia SOMI	$0.2628	2.75	$42.08M	$0.2697	$0.2547	$8.65M	$262.64M	$42.08M
760	CYBER CYBER	$0.7593 ₿0.00019	-0.23	$41.94M ₿2.15K	$0.772 ₿0.00020	$0.748 ₿0.00019	$7.66M ₿406.88	$75.93M ₿19.5K	$41.94M ₿2.15K
761	The Grays Currency PTGC	$0.0001443 ₿0.00000000070	7.16	$41.91M ₿0	$0.0001486 ₿0.00000000082	$0.0001318 ₿0.00000000068	$54.54K ₿1.74	$41.91M ₿233.64	$41.91M ₿0
762	Quai Network QUAI	$0.05808	4.12	$41.88M	$0.06188 ₿0.	$0.05374 ₿0.	$1.52M ₿0	$173.86M	$41.88M
763	Mil.k Alliance MLK	$0.07988 ₿0.0000055	1.35	$41.79M ₿2K	$0.08282 ₿0.0000058	$0.07821 ₿0.0000053	$3.31M ₿25.65	$78.76M ₿5.61K	$41.79M ₿2K
764	Kelp Gain AGETH	$3,202.12	-2.33	$41.75M	$3,282.71	$3,173.28	$1.97K	$41.75M	$41.75M
765	Tokamak Network TON	$0.7547 ₿0.000040	-0.86	$41.56M ₿1.87K	$0.788 ₿0.000044	$0.7488 ₿0.000039	$2.46M ₿779.26	$75.41M ₿2.61K	$41.56M ₿1.87K
766	Austin Capitals AUX	$4.25	0.02	$41.55M	$4.25	$4.24	$56.85K	$41.55M	$41.55M
767	Atoshi ATOS	$0.04599	2.17	$41.53M	$0.04641	$0.04437	$57.55K	$4.6B	$41.53M
768	Sui Bridged WBTC (Sui) WBTC	$90,373	0.77	$41.31M	$91,396	$89,105	$1.36M	$41.31M	$41.31M
769	Binance-Peg DAI DAI	$0.9997	0.02	$40.99M	$1	$0.9986	$176.97K	$40.99M	$40.99M
770	Ontology Gas ONG	$0.09278 ₿0.0000057	1.13	$40.81M ₿2.15K	$0.09387 ₿0.0000059	$0.09107 ₿0.0000056	$1.95M ₿95.25	$74.19M ₿5.72K	$40.81M ₿2.15K
771	スチーム STEEM	$0.07602 ₿0.0000045	-2.84	$40.78M ₿2.1K	$0.07901 ₿0.0000048	$0.07549 ₿0.0000045	$7.4M ₿87.05	$40.79M	$40.78M ₿2.1K
772	WAX WAXP	$0.009006 ₿0.0000012	1.35	$40.74M ₿4.23K	$0.009153 ₿0.0000012	$0.008813 ₿0.0000012	$3.85M ₿108.14	$75.6M ₿4.64K	$40.74M ₿4.23K
773	Kyber Network Crystal KNC	$0.2378 ₿0.000010	-0.35	$40.5M ₿1.85K	$0.2433 ₿0.000011	$0.2356 ₿0.000010	$3.67M ₿261.84	$57.32M ₿2.59K	$40.5M ₿1.85K
774	Unipoly UNP	$0.1445 ₿0.00000061	1.50	$40.36M ₿0	$0.1449 ₿0.00000064	$0.142 ₿0.00000049	$332.18K ₿0.37	$144.56M ₿616.43	$40.36M ₿0
775	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9999	-0.14	$40.3M	$1	$0.9964	$16.24M	$40.3M	$40.3M
776	Taiko TAIKO	$0.1892	6.54	$40.26M	$0.2165	$0.175	$23.68M	$188.82M	$40.26M
777	Glidr GLIDR	$1.13	-1.79	$40.12M	$1.16	$1.12	$107.76K	$113.17M	$40.12M
778	Goatseus Maximus GOAT	$0.03985	4.33	$39.82M	$0.04013	$0.03772	$6.49M	$39.82M	$39.82M
779	KGeN KGEN	$0.2003	1.50	$39.77M	$0.2023	$0.197	$1.97M	$200.18M	$39.77M
780	Banana For Scale BANANAS31	$0.003974	7.16	$39.69M	$0.004042	$0.003708	$10.73M	$39.69M	$39.69M
781	Hypha Staked AVAX STAVAX	$15.91 ₿0.00070	0.23	$39.57M ₿0	$16.16 ₿0.00071	$15.73 ₿0.00069	$17.89K ₿0.03	$39.57M	$39.57M ₿0
782	BOLD BOLD	$0.9989	-0.07	$39.53M	$1	$0.9935	$163.43K	$39.53M	$39.53M
783	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000014	-0.01*	$39.36M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$1.74M ₿67.25	$39.36M ₿21.43K	$39.36M ₿0
784	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$39.33M	$0.9998	$0.9995	$3.49K	$39.33M	$39.33M
785	Hermez Network Token HEZ	$3.54 ₿0.000063	0.56	$39.18M ₿1.08K	$3.55 ₿0.	$3.48 ₿0.	$24.06K ₿0	$39.18M ₿715.09	$39.18M ₿1.08K
786	Liquity LQTY	$0.4 ₿0.000021	2.39	$39.18M ₿2.1K	$0.4019 ₿0.000023	$0.386 ₿0.000021	$5.27M ₿536.98	$39.97M ₿2.2K	$39.18M ₿2.1K
787	Torch of Liberty LIBERTY	$0.03873	26.56	$38.74M	$0.04071	$0.02874	$799.66K	$38.74M	$38.74M
788	シビック CVC	$0.04813 ₿0.0000027	-2.82	$38.67M ₿2.25K	$0.05051 ₿0.0000029	$0.04773 ₿0.0000027	$26.03M ₿173.1	$48.22M ₿2.8K	$38.67M ₿2.25K
789	AI Rig Complex ARC	$0.03855	7.18	$38.62M	$0.03987	$0.03555	$10.03M	$38.62M	$38.62M
790	Midas mTBILL MTBILL	$1.05	0.01*	$38.61M	$1.05	$1.05	$2	$38.61M	$38.61M
791	Auction AUCTION	$5.45 ₿0.00031	-0.39	$38.6M ₿2.04K	$5.51 ₿0.00033	$5.37 ₿0.00031	$6.14M ₿245.71	$41.6M ₿2.4K	$38.6M ₿2.04K
792	BTUプロトコル BTU	$0.4804 ₿0.0000019	0	$38.44M ₿157.15	$0	$0	$480.45 ₿0	$48.05M ₿196.44	$38.44M ₿157.15
793	TerraUSD USTC	$0.006853 ₿0.00000035	2.12	$38.26M ₿3.21K	$0.006868 ₿0.00000037	$0.006586 ₿0.00000035	$2.83M ₿160.98	$41.71M ₿3.51K	$38.26M ₿3.21K
794	Songbird SGB	$0.002366 ₿0.00000018	0.35	$38.17M ₿2.71K	$0.002387 ₿0.00000018	$0.002342 ₿0.00000017	$114.27K ₿5.07	$45.1M ₿3.29K	$38.17M ₿2.71K
795	Step Finance STEP	$0.02348 ₿0.0000010	2.72	$38.16M ₿394.64	$0.02361 ₿0.0000010	$0.02283 ₿0.0000010	$8.92K ₿0.51	$39.59M ₿660.3	$38.16M ₿394.64
796	Yield Basis YB	$0.4335	-3.18	$38.11M	$0.4488	$0.4289	$12.28M	$309.67M	$38.11M
797	HumidiFi WET	$0.1659	-3.20	$38.07M	$0.1739	$0.1644	$16.29M	$165.51M	$38.07M
798	Nirvana ANA ANA	$4.61	-0.66	$37.83M	$4.64	$4.59	$1.39K	$37.83M	$37.83M
799	Ergo ERG	$0.4559 ₿0.000024	1.21	$37.71M ₿1.84K	$0.4632 ₿0.000026	$0.4468 ₿0.000024	$166.55K ₿6	$44.56M ₿2.41K	$37.71M ₿1.84K
800	Aevo AEVO	$0.04113 ₿0.000037	1.53	$37.69M ₿4.13K	$0.04178 ₿0.000041	$0.03988 ₿0.000037	$9.21M ₿2.09K	$41.14M ₿37.51K	$37.69M ₿4.13K
801	GRX Chain GRX	$3.83	16.89	$37.57M	$4.06	$3.25	$8.16M	$38.26M	$37.57M
802	Chromia CHR	$0.04413 ₿0.0000055	1.17	$37.56M ₿4.53K	$0.0451 ₿0.0000060	$0.04298 ₿0.0000055	$2.45M ₿400.29	$37.56M ₿4.53K	$37.56M ₿4.53K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}