結果ページ8 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	クオークチェーン QKC	$0.007628 ₿0.00000019	-2.69	$54.29M ₿1.35K	$0.007939 ₿0.00000019	$0.007613 ₿0.00000019	$1.95M ₿25.59	$76.24M ₿1.94K	$54.29M ₿1.35K
689	ECOMI OMI	$0.0001999 ₿0.0000000099	-1.71	$54.19M ₿2.71K	$0.0002037 ₿0.000000010	$0.0001991 ₿0.0000000097	$1.25M ₿7.27	$62.18M ₿3.11K	$54.19M ₿2.71K
690	Avant Staked USD SAVUSD	$1.04	0.23	$53.52M	$1.04	$1.04	$139.37K	$53.52M	$53.52M
691	ao Computer AO	$13.57	-6.12	$54.04M	$14.51	$13.33	$2.71M	$54.04M	$54.04M
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
692	TrustToken TRU	$0.04143 ₿0.0000019	-7.51	$53.27M ₿2.18K	$0.0448 ₿0.0000020	$0.04089 ₿0.0000019	$8.26M ₿296.08	$53.89M ₿2.4K	$53.27M ₿2.18K
693	Stronghold Token SHX	$0.009853 ₿0.00000011	-5.54	$52.96M ₿593.51	$0.01044 ₿0.00000011	$0.00983 ₿0.000000099	$502.2K ₿12.49	$0	$52.96M ₿593.51
694	Railgun RAIL	$0.9231 ₿0.0000096	-4.56	$53.06M ₿553.67	$0.9675 ₿0.0000097	$0.9121 ₿0.0000089	$183.97K ₿2.78	$53.06M ₿553.67	$53.06M ₿553.67
695	Coq Inu COQ	$0.0000007583 ₿0.000000000049	-13.00	$52.66M ₿3.41K	$0.0000008732 ₿0.000000000055	$0.0000007481 ₿0.000000000048	$4.4M ₿272.67	$52.66M ₿3.41K	$52.66M ₿3.41K
696	Hypurr Fun HFUN	$52.79	1.37	$52.61M	$56.78	$51.62	$1.18M	$52.61M	$52.61M
697	Unipoly UNP	$0.188 ₿0.00000061	1.47	$52.61M ₿0	$0.1885 ₿0.00000064	$0.1852 ₿0.00000049	$1.04M ₿0.37	$188.41M ₿616.43	$52.61M ₿0
698	Magic MAGIC	$0.1583 ₿0.000014	-9.24	$52.46M ₿3.86K	$0.1749 ₿0.000014	$0.1564 ₿0.000013	$14.48M ₿857.34	$55.04M ₿4.99K	$52.46M ₿3.86K
699	HUNT Platform HUNT	$0.2627 ₿0.0000075	-4.89	$52.26M ₿1.51K	$0.2801 ₿0.0000077	$0.2623 ₿0.0000070	$6.98M ₿68.66	$52.26M ₿1.51K	$52.26M ₿1.51K
700	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.002542	-1.79	$52.64M	$0.00259	$0.002484	$161.91K	$52.64M	$52.64M
701	Cronos Bridged WBTC (Cronos) WBTC	$102,759	-1.13	$51.84M	$104,852	$102,348	$105.39K	$51.84M	$51.84M
702	SuperRare RARE	$0.06246 ₿0.0000024	-9.84	$51.84M ₿1.66K	$0.07124 ₿0.0000026	$0.06169 ₿0.0000024	$18.49M ₿176.72	$62.47M ₿2.42K	$51.84M ₿1.66K
703	Escoin Token ELG	$0.2808 ₿0.000017	-1.87	$51.73M ₿2.42K	$0.2862 ₿0.000017	$0.2777 ₿0.000016	$286.49K ₿12.24	$70.2M ₿4.29K	$51.73M ₿2.42K
704	Autonolas OLAS	$0.2912 ₿0.000056	-4.15	$51.66M ₿2.46K	$0.306 ₿0.000057	$0.2898 ₿0.000052	$274.85K ₿48.92	$136.52M ₿30.31K	$51.66M ₿2.46K
706	Rei REI	$0.05097	-2.48	$50.98M	$0.05261	$0.04622	$457.6K	$50.98M	$50.98M
707	SMARDEX SDEX	$0.005623 ₿0.00000032	-1.31	$51.48M ₿2.66K	$0.005738 ₿0.00000032	$0.005606 ₿0.00000031	$326K ₿25.34	$56.13M ₿3.21K	$51.48M ₿2.66K
708	LandWolf WOLF	$0.00005697	-7.12	$51.41M	$0.00006155	$0.00005627	$2.53M	$51.41M	$51.41M
709	DODO DODO	$0.05136 ₿0.0000032	-8.28	$51.35M ₿2.15K	$0.056 ₿0.0000034	$0.05059 ₿0.0000032	$5.49M ₿187.8	$51.35M ₿3.26K	$51.35M ₿2.15K
710	RSS3 RSS3	$0.07149 ₿0.0000060	8.32	$51.48M ₿3.95K	$0.07395 ₿0.0000065	$0.06489 ₿0.0000060	$14.48M ₿77.5	$71.53M ₿6.08K	$51.48M ₿3.95K
711	Decentralized Social DESO	$4.85 ₿0.00043	-6.62	$51.07M ₿4.56K	$5.19 ₿0.00043	$4.74 ₿0.00041	$1.65M ₿144.79	$52.41M ₿4.68K	$51.07M ₿4.56K
712	Tensor TNSR	$0.1524 ₿0.000023	-10.74	$51.03M ₿2.94K	$0.1708 ₿0.000028	$0.15 ₿0.000022	$7.46M ₿5.59K	$152.49M ₿23.48K	$51.03M ₿2.94K
713	Cobak Token CBK	$0.5438 ₿0.000014	-1.41	$50.86M ₿1.19K	$0.554 ₿0.000014	$0.539 ₿0.000014	$3.65M ₿28.43	$54.39M ₿1.43K	$50.86M ₿1.19K
714	CertiK CTK	$0.3486 ₿0.000013	-4.91	$50.85M ₿1.73K	$0.3695 ₿0.000013	$0.3435 ₿0.000012	$3.29M ₿32.93	$50.97M ₿1.74K	$50.85M ₿1.73K
715	Boba Network BOBA	$0.1121 ₿0.0000071	8.59	$50.36M ₿2.75K	$0.135 ₿0.0000074	$0.1019 ₿0.0000071	$55.5M ₿655.27	$55.55M ₿3.61K	$50.36M ₿2.75K
716	Binance-Peg EOS EOS	$0.7885 ₿0.000015	-8.40	$50.71M ₿0	$0.8645 ₿0.000015	$0.7869 ₿0.000014	$531.98K ₿0.34	$50.71M	$50.71M ₿0
717	PepeCoin PEPECOIN	$0.4696 ₿0.000097	-6.50	$50.6M ₿0	$0.5062 ₿0.00010	$0.4629 ₿0.000090	$889.89K ₿141.64	$50.6M ₿12.9K	$50.6M ₿0
718	AxonDAO Governance Token AXGT	$0.1143 ₿0.0000066	3.04	$50.42M ₿986.55	$0.1163 ₿0.0000065	$0.1042 ₿0.0000036	$191.25K ₿45.77	$114.35M ₿6.52K	$50.42M ₿986.55
719	deBridge DBR	$0.01732	2.51	$50.42M	$0.01758	$0.01636	$13.81M	$173.24M	$50.42M
720	HydraDX HDX	$0.01297 ₿0.00000028	1.21	$50.1M ₿774.21	$0.01312 ₿0.00000029	$0.01275 ₿0.00000028	$40.62K ₿4.98	$59.22M ₿1.3K	$50.1M ₿774.21
721	dForce Token DF	$0.04991 ₿0.00000088	0.56	$49.94M ₿617.93	$0.05056 ₿0.00000090	$0.04735 ₿0.00000087	$3.26M ₿55.38	$49.94M ₿882.78	$49.94M ₿617.93
722	Alethea Artificial Liquid Intelligence Token ALI	$0.006058 ₿0.00000034	-3.66	$49.62M ₿1.19K	$0.00636 ₿0.00000035	$0.006052 ₿0.00000033	$1.36M ₿31.77	$59.8M ₿3.39K	$49.62M ₿1.19K
723	SpaceN SN	$1.23 ₿0.0000069	-1.07	$49.36M ₿277.44	$1.25 ₿0.0000071	$1.23 ₿0.0000067	$35.94K ₿0.17	$1.23B ₿6.93K	$49.36M ₿277.44
724	Synapse SYN	$0.2247 ₿0.000018	-8.91	$49.23M ₿3.61K	$0.2467 ₿0.000020	$0.2217 ₿0.000018	$5.27M ₿355.07	$56.18M ₿3.51K	$49.23M ₿3.61K
725	Cortex CX	$0.0405	-10.03	$49.01M	$0.04518	$0.04023	$54.91K	$66.69M	$49.01M
726	Metal Blockchain METAL	$0.09664 ₿0.0000010	-2.52	$49.06M ₿0	$0.09999 ₿0.0000010	$0.09582 ₿0.0000010	$460.51K ₿12.36	$64.43M ₿359.56	$49.06M ₿0
727	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
728	TokenFi TOKEN	$0.01959 ₿0.0000020	-8.92	$48.76M ₿2.85K	$0.02197 ₿0.0000021	$0.01936 ₿0.0000019	$5.86M ₿481.76	$195.92M ₿20.14K	$48.76M ₿2.85K
729	TARS AI TAI	$0.08297	-4.02	$48.68M	$0.08759	$0.07605	$14.67M	$74.27M	$48.68M
730	Avalanche Bridged WETH (Avalanche) WETH	$2,480.75	-5.54	$48.53M	$2,633.87	$2,464.08	$3.98M	$48.53M	$48.53M
731	HashKey Platform Token HSK	$0.3653	-5.20	$48.41M	$0.3856	$0.364	$835.46K	$365.34M	$48.41M
732	Zedxion ZEDXION	$0.3956 ₿0.0000035	-1.80	$48.38M ₿0	$0.4028 ₿0.0000035	$0.3952 ₿0.0000034	$867.37K ₿12.17	$1.88B ₿16.79K	$48.38M ₿0
733	Socean Staked Sol INF	$221.02 ₿0.0029	-3.31	$48.23M ₿650.73	$229.82 ₿0.0030	$217.17 ₿0.0029	$2.1M ₿48.78	$147.71M ₿1.99K	$48.23M ₿650.73
734	Overnight.fi USD+ USD+	$0.9986 ₿0.000014	-0.14	$48.04M ₿1.11K	$1 ₿0.000014	$0.9964 ₿0.000014	$431.75K ₿131.89	$48.04M ₿1.1K	$48.04M ₿1.11K
735	Mountain Protocol USD USDM	$0.9994 ₿0.000014	-0.06	$47.98M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$156.41K ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
736	DevvE DEVVE	$0.5489 ₿0.000010	-7.44	$47.97M ₿0	$0.6006 ₿0.000010	$0.5295 ₿0.0000089	$549.53K ₿19.33	$65.87M ₿205.32	$47.97M ₿0
737	Sygnum FIUSD Liquidity Fund FIUSD	$11,419.26	0.04	$47.92M	$11,419.26	$11,415.25	$0	$47.92M	$47.92M
738	Keyboard Cat (Base) KEYCAT	$0.004874 ₿0.00000010	-13.48	$48.75M ₿0	$0.006232 ₿0.00000015	$0.004776 ₿0.00000011	$6.16M ₿54.17	$48.75M ₿1.09K	$48.75M ₿0
739	ROAM Token ROAM	$0.1711	1.58	$47.63M	$0.1711	$0.1617	$18.19M	$170.7M	$47.63M
740	Propy PRO	$0.822 ₿0.000038	2.25	$47.58M ₿2.21K	$0.8568 ₿0.000040	$0.8034 ₿0.000036	$5.35M ₿140.66	$82.19M ₿3.81K	$47.58M ₿2.21K
741	Seedify.fund SFUND	$0.7471 ₿0.000055	-4.27	$47.51M ₿3.53K	$0.781 ₿0.000056	$0.7471 ₿0.000055	$3.69M ₿126.83	$74.75M ₿5.56K	$47.51M ₿3.53K
742	フォビトークン HT	$0.2961 ₿0.000011	0.93	$47.21M ₿1.84K	$0.3111 ₿0.000012	$0.2855 ₿0.000011	$38.14K ₿27.72	$59.55M ₿2.32K	$47.21M ₿1.84K
743	Marinade MNDE	$0.1145 ₿0.0000036	-8.58	$47.08M ₿958.16	$0.1296 ₿0.0000038	$0.1145 ₿0.0000035	$4.05M ₿13.43	$114.53M ₿3.65K	$47.08M ₿958.16
744	NetMind Token NMT	$0.971 ₿0.00013	-2.64	$46.6M ₿0	$0.9973 ₿0.00016	$0.9698 ₿0.00013	$2.21M ₿22.34	$139.95M ₿15.38K	$46.6M ₿0
745	BIM BIM	$1.55	-5.21	$46.46M	$1.64	$1.54	$104.76K	$46.46M	$46.46M
746	QANplatform QANX	$0.02719 ₿0.0000013	-1.92	$46.24M ₿2.23K	$0.02774 ₿0.0000013	$0.02658 ₿0.0000013	$174.71K ₿16.63	$57.11M ₿2.75K	$46.24M ₿2.23K
747	EUR CoinVertible EURCV	$1.12 ₿0.000015	-0.21	$46.14M ₿0	$1.12 ₿0.000015	$1.11 ₿0.000015	$1.12K ₿0	$46.14M ₿177.18	$46.14M ₿0
748	Avalanche Bridged WBTC (Avalanche) WBTC	$102,881	-0.89	$46.23M	$104,549	$102,273	$1.51M	$46.23M	$46.23M
749	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.05	$45.89M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$2.55M ₿67.25	$45.89M ₿21.43K	$45.89M ₿0
750	Binance-Peg Avalanche AVAX	$22.86 ₿0.00067	-4.16	$45.76M ₿0	$23.98 ₿0.00069	$22.45 ₿0.00066	$136.43K ₿2.76	$45.76M	$45.76M ₿0
751	Milady Meme Coin LADYS	$0.00000005139 ₿0.0000000000028	-4.80	$45.66M ₿2.52K	$0.00000005428 ₿0.0000000000032	$0.00000004951 ₿0.0000000000027	$5.18M ₿165.48	$45.66M ₿2.52K	$45.66M ₿2.52K
752	Alephium ALPH	$0.4115 ₿0.000049	-2.89	$45.31M ₿3.71K	$0.4237 ₿0.000051	$0.4107 ₿0.000046	$603.99K ₿67.35	$86.72M ₿9.7K	$45.31M ₿3.71K
753	Anvil ANVL	$0.002386	-5.60	$45.28M	$0.00253	$0.002366	$173.3K	$235.86M	$45.28M
754	Keep Network KEEP	$0.08188 ₿0.0000032	-6.38	$45.01M ₿1.8K	$0.08752 ₿0.0000034	$0.08158 ₿0.0000032	$3.14K ₿0.72	$81.89M ₿3.27K	$45.01M ₿1.8K
755	Ekubo Protocol EKUBO	$4.49	-3.22	$44.93M	$4.64	$4.39	$250.32K	$44.93M	$44.93M
756	Bifrost BFC	$0.03223 ₿0.0000012	-1.14	$44.84M ₿1.76K	$0.03278 ₿0.0000013	$0.03208 ₿0.0000012	$1.22M ₿38.72	$76.34M ₿2.99K	$44.84M ₿1.76K
757	Concordium CCD	$0.003893 ₿0.000000080	-1.59	$44.85M ₿754.66	$0.003958 ₿0.000000081	$0.003892 ₿0.000000077	$441.44K ₿16.29	$54.15M ₿1.06K	$44.85M ₿754.66
758	Web 3 Dollar USD3	$1.05	0.17	$44.77M	$1.05	$1.05	$21.66K	$44.77M	$44.77M
759	Wrapped Centrifuge WCFG	$0.2329 ₿0.000012	43.44	$44.55M ₿4.37K	$0.2565 ₿0.000012	$0.1623 ₿0.000011	$6.1M ₿15.04	$44.55M	$44.55M ₿4.37K
760	Bridged USD Coin (StarkGate) USDC	$0.9998 ₿0.000014	-0.01*	$44.5M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$2.02M ₿252.52	$44.5M	$44.5M ₿0
761	Sui Bridged Ether (Sui) SBETH	$2,510.03	-5.26	$44.33M	$2,649.91	$2,461.18	$3.47M	$44.33M	$44.33M
762	Parcl PRCL	$0.126	-6.68	$44.25M	$0.1423	$0.1232	$24.64M	$126M	$44.25M
763	Stargate Bridged USDC (Berachain) USDC.E	$0.9999	0.03	$44.23M	$1	$0.998	$4.06M	$44.23M	$44.23M
764	Avalon AVL	$0.241	-6.45	$44.17M	$0.2632	$0.2358	$19.17M	$242.37M	$44.17M
765	My Neighbor Alice ALICE	$0.4794 ₿0.000025	-9.87	$44.17M ₿2.28K	$0.5325 ₿0.000027	$0.4745 ₿0.000025	$11.2M ₿233.79	$47.97M ₿2.55K	$44.17M ₿2.28K
766	NodeAI GPU	$0.4547 ₿0.000029	-7.01	$44.16M ₿2.7K	$0.4914 ₿0.000033	$0.4328 ₿0.000026	$489.82K ₿36.7	$45.26M ₿2.77K	$44.16M ₿2.7K
767	World Friendship Cash WFCA	$0.1299 ₿0.0000010	-3.29	$44.11M ₿0	$0.1347 ₿0.0000012	$0.1282 ₿0.00000093	$1.08M ₿1.51	$129.93M	$44.11M ₿0
768	NEURALAI NEURAL	$4.36 ₿0.000014	-11.18	$43.64M ₿0	$4.97 ₿0.000016	$4.36 ₿0.000010	$155.87K ₿9.18	$43.64M ₿153.26	$43.64M ₿0
769	Helium Mobile MOBILE	$0.0004935 ₿0.000000041	-4.21	$43.56M ₿3.57K	$0.0005219 ₿0.000000044	$0.0004911 ₿0.000000040	$1.76M ₿77.31	$113.49M ₿9.46K	$43.56M ₿3.57K
770	Origin Protocol OGN	$0.06287 ₿0.0000031	-7.83	$43.55M ₿1.57K	$0.06821 ₿0.0000033	$0.06218 ₿0.0000030	$4.98M ₿352.47	$88.65M ₿3.12K	$43.55M ₿1.57K
771	Autonomi ANT	$0.09359	1.55	$43.46M	$0.09418	$0.09119	$519.79K	$112.31M	$43.46M
772	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.03	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.85K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
773	MARBLEX MBX	$0.2079 ₿0.000015	-5.86	$43.43M ₿1.83K	$0.2246 ₿0.000016	$0.2051 ₿0.000015	$3.42M ₿32.11	$66.83M ₿5.01K	$43.43M ₿1.83K
774	Mubarak MUBARAK	$0.0433	-12.17	$43.3M	$0.0501	$0.04187	$65.09M	$43.3M	$43.3M
775	DUSK Network DUSK	$0.08651 ₿0.0000064	-5.39	$43.26M ₿2.94K	$0.09144 ₿0.0000070	$0.08532 ₿0.0000063	$4.69M ₿331.1	$43.26M ₿3.22K	$43.26M ₿2.94K
776	Zerebro ZEREBRO	$0.04323	-10.57	$43.24M	$0.04924	$0.04201	$13.83M	$43.24M	$43.24M
777	Travala.com AVA	$0.6268 ₿0.000012	-7.45	$43.16M ₿675.43	$0.6773 ₿0.000012	$0.6203 ₿0.000012	$5.27M ₿55.82	$43.16M ₿787.59	$43.16M ₿675.43
778	Ice Open Network ICE	$0.006344 ₿0.000000062	-2.79	$43.1M ₿410.29	$0.006539 ₿0.000000064	$0.006328 ₿0.000000061	$5.72M ₿360.15	$134.19M ₿1.31K	$43.1M ₿410.29
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	SuperWalk GRND GRND	$0.0656 ₿0.0000026	2.22	$43.01M ₿115.72	$0.06754 ₿0.0000026	$0.06324 ₿0.0000025	$1.8M ₿1.26	$65.15M ₿2.61K	$43.01M ₿115.72
780	MovieBloc MBL	$0.002323 ₿0.000000078	-4.62	$42.95M ₿1.37K	$0.002435 ₿0.000000081	$0.002322 ₿0.000000078	$6.32M ₿29.17	$69.68M ₿2.34K	$42.95M ₿1.37K
781	Vine VINE	$0.04293	-13.64	$42.96M	$0.0506	$0.04177	$55.26M	$42.96M	$42.96M
782	TOKPIE TKP	$0.5412 ₿0.000011	-5.84	$42.92M ₿875.35	$0.5777 ₿0.000011	$0.5381 ₿0.000011	$23.22K ₿1.47	$54.12M ₿1.1K	$42.92M ₿875.35
783	Mansory Token MNSRY	$0.04756	-2.54	$42.81M	$0.04916	$0.04725	$913.94K	$42.81M	$42.81M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.71 ₿0.000016	$1.64 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	ストレージ STORJ	$0.2954 ₿0.0000099	-7.09	$42.46M ₿1.43K	$0.318 ₿0.000010	$0.2941 ₿0.0000098	$13.65M ₿293.65	$125.52M ₿4.23K	$42.46M ₿1.43K
785	ストーム STMX	$0.003858 ₿0.00000014	-1.02	$42.44M ₿1.64K	$0.003905 ₿0.00000015	$0.003832 ₿0.00000014	$1.33M ₿60.54	$48.23M ₿1.86K	$42.44M ₿1.64K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}