結果ページ8 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Everipedia IQ	$0.001797 ₿0.00000016	2.35	$42.8M ₿2.98K	$0.001846 ₿0.00000017	$0.001737 ₿0.00000016	$1.97M ₿50.34	$42.8M ₿2.98K	$42.8M ₿2.98K
704	aixbt AIXBT	$0.04299	0.70	$42.79M	$0.04527	$0.04234	$13.75M	$43.02M	$42.79M
705	Six Sigma SIX	$0.02852	2.82	$42.77M	$0.02883	$0.02748	$482.01	$42.77M	$42.77M
706	Stables Labs USDX USDX	$0.06231	-25.69	$42.69M	$0.08897	$0.06051	$2.27K	$42.69M	$42.69M
707	Now Token NOW	$0.5089 ₿0.0000016	0.53	$42.66M ₿0	$0.5241 ₿0.	$0.4958 ₿0.	$4.27K ₿0	$49.78M ₿330.01	$42.66M ₿0
708	CYBER CYBER	$0.7765 ₿0.00019	-0.76	$42.64M ₿2.15K	$0.7932 ₿0.00020	$0.7699 ₿0.00019	$9.16M ₿406.88	$77.7M ₿19.5K	$42.64M ₿2.15K
709	Whiteheart WHITE	$4,779.54 ₿0.083	-1.05	$42.55M ₿746.43	$4,854.89	$4,765.43	$11.8 ₿0	$42.55M ₿746.43	$42.55M ₿746.43
710	Hivemapper HONEY	$0.008188 ₿0.0000017	10.95	$42.47M ₿2.24K	$0.008675 ₿0.0000018	$0.007283 ₿0.0000017	$3.61M ₿26.07	$53.44M ₿10.89K	$42.47M ₿2.24K
711	Purr PURR	$0.07115	0.48	$42.4M	$0.07286	$0.06699	$2.08M	$42.4M	$42.4M
712	Iagon IAG	$0.1122 ₿0.0000027	11.05	$42.22M ₿1.08K	$0.1146 ₿0.0000029	$0.1004 ₿0.0000027	$1.18M ₿6.92	$112.28M ₿2.77K	$42.22M ₿1.08K
713	Staked HYPE STHYPE	$30.51	-2.30	$42.19M	$31.98	$29.48	$180.65K	$42.19M	$42.19M
714	Bridged Tether (Linea) USDT	$0.9992 ₿0.000014	-0.05	$42.17M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.58M ₿145.01	$42.17M	$42.17M ₿0
715	Ocean Protocol OCEAN	$0.21 ₿0.000015	-4.45	$42.13M ₿9.44K	$0.2211 ₿0.000016	$0.2103 ₿0.000015	$279.89K ₿693.8	$56.39M ₿21.92K	$42.13M ₿9.44K
716	DIAdata DIA	$0.3511 ₿0.0000088	0.86	$42.12M ₿977.29	$0.3554 ₿0.0000090	$0.3401 ₿0.0000088	$3.72M ₿123.45	$59.42M ₿1.49K	$42.12M ₿977.29
717	リスク LSK	$0.191 ₿0.000026	10.52	$42.05M ₿3.86K	$0.2055 ₿0.000027	$0.1695 ₿0.000026	$19.83M ₿98.15	$76.08M	$42.05M ₿3.86K
718	Energy Web Token EWT	$0.6929 ₿0.000035	-0.05	$41.95M ₿1.78K	$0.7093 ₿0.000035	$0.6923 ₿0.000034	$314.83K ₿17.65	$47.82M ₿2.43K	$41.95M ₿1.78K
719	Liquity LQTY	$0.4274 ₿0.000021	-0.50	$41.87M ₿2.1K	$0.4375 ₿0.000023	$0.4257 ₿0.000021	$6.33M ₿536.98	$42.75M ₿2.2K	$41.87M ₿2.1K
720	Resolv RESOLV	$0.1274	2.57	$41.72M	$0.1424	$0.1211	$49.75M	$127.53M	$41.72M
721	Sui Bridged Ether (Sui) SBETH	$2,802.91	1.97	$41.94M	$2,847.99	$2,733.64	$725.56K	$41.94M	$41.94M
722	sUSD SUSD	$0.958 ₿0.000014	0.02	$41.7M ₿727.58	$0.962 ₿0.000014	$0.9531 ₿0.000014	$385.38K ₿56.3	$41.7M ₿727.58	$41.7M ₿727.58
723	CARV CARV	$0.1374	8.02	$41.67M	$0.1427	$0.1245	$16.78M	$137.56M	$41.67M
724	Kelp Gain AGETH	$2,880.57	0.42	$41.65M	$2,954.1	$2,849.83	$9.53K	$41.65M	$41.65M
725	Austin Capitals AUX	$4.25	0.01	$41.58M	$4.25	$4.25	$76.7K	$41.58M	$41.58M
726	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9524	-0.06	$41.49M	$0.953 ₿0.	$0.9523 ₿0.	$53.41 ₿0	$41.49M	$41.49M
727	Zentry ZENT	$0.005321	1.97	$41.45M	$0.005741	$0.005213	$8.03M	$51.66M	$41.45M
728	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$88,622	0.14	$41.27M	$91,284	$88,488	$65.57K	$41.27M	$41.27M
729	Delysium AGI	$0.01916 ₿0.0000048	3.78	$41.27M ₿3.29K	$0.01983 ₿0.0000054	$0.01838 ₿0.0000048	$2.31M ₿152.15	$57.55M ₿14.52K	$41.27M ₿3.29K
730	TROLL TROLL	$0.04129	10.56	$41.26M	$0.04361	$0.03722	$2.73M	$41.26M	$41.26M
731	Mil.k Alliance MLK	$0.08057 ₿0.0000055	3.75	$41.26M ₿2K	$0.08057 ₿0.0000058	$0.07747 ₿0.0000053	$1.46M ₿25.65	$79.46M ₿5.61K	$41.26M ₿2K
732	Ridges AI SN62	$11.88	12.89	$41.22M	$11.89	$10.5	$3.44M	$41.22M	$41.22M
733	Bridged Wrapped Bitcoin (StarkGate) WBTC	$86,489 ₿1.00047	2.72	$41.22M ₿0	$86,879 ₿1.015	$83,895 ₿0.98	$4.69M ₿10.65	$41.22M	$41.22M ₿0
734	Somnia SOMI	$0.2566	-3.53	$41.21M	$0.2701	$0.2548	$9.2M	$257.25M	$41.21M
735	GAL (migrated to Gravity - G) GAL	$0.3224 ₿0.000062	20.50	$41.11M ₿6.61K	$0.3449 ₿0.000066	$0.2675 ₿0.000062	$400.5 ₿240.98	$64.37M ₿12.55K	$41.11M ₿6.61K
736	Tokamak Network TON	$0.7552 ₿0.000040	4.44	$41.15M ₿1.87K	$0.7985 ₿0.000044	$0.7191 ₿0.000039	$4.27M ₿779.26	$74.57M ₿2.61K	$41.15M ₿1.87K
737	Binance-Peg DAI DAI	$0.9983	-0.13	$40.97M	$1	$0.9983	$358.13K	$40.97M	$40.97M
738	CJournal CJL	$0.06942	2.73	$40.92M	$0.06984	$0.06741	$55.62K	$69.43M	$40.92M
739	Ontology Gas ONG	$0.0946 ₿0.0000057	2.60	$40.8M ₿2.15K	$0.09551 ₿0.0000059	$0.09193 ₿0.0000056	$2.74M ₿95.25	$94.64M ₿5.72K	$40.8M ₿2.15K
740	DORA DORA	$0.04071	-2.62	$40.72M	$0.04202	$0.04064	$394.37K	$40.72M	$40.72M
741	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04052 ₿0.0000013	3.03	$40.65M ₿1.3K	$0.04125 ₿0.0000014	$0.03724 ₿0.0000012	$9.28M ₿3.98	$40.65M ₿1.3K	$40.65M ₿1.3K
742	Venice Token VVV	$0.9926	1.23	$40.41M	$1.01	$0.9763	$2.24M	$76.37M	$40.41M
743	Goatseus Maximus GOAT	$0.04032	2.08	$40.33M	$0.04101	$0.03898	$7.55M	$40.33M	$40.33M
744	UnifAI Network UAI	$0.1684	-6.48	$40.16M	$0.1851	$0.1655	$10.2M	$168.03M	$40.16M
745	StorX SRX	$0.06643 ₿0.00000058	-0.68	$40.22M ₿264.61	$0.06747 ₿0.00000058	$0.06603 ₿0.00000056	$2.39M ₿10.79	$40.22M ₿346.52	$40.22M ₿264.61
746	Echelon Prime PRIME	$0.7297 ₿0.00033	-7.88	$40.15M ₿12.61K	$0.8006 ₿0.00033	$0.6795 ₿0.00032	$8.28M ₿124.64	$81.14M ₿37.4K	$40.15M ₿12.61K
747	Marlin POND	$0.004859 ₿0.00000044	1.82	$39.88M ₿3.62K	$0.004898 ₿0.00000045	$0.004765 ₿0.00000043	$1.4M ₿83.75	$48.62M ₿3.62K	$39.88M ₿3.62K
748	Xai XAI	$0.02145 ₿0.000014	8.70	$39.68M ₿4.11K	$0.02335 ₿0.000015	$0.01896 ₿0.000014	$39.85M ₿322.43	$43.81M ₿14.6K	$39.68M ₿4.11K
749	Cartesi CTSI	$0.04456 ₿0.0000038	1.12	$39.62M ₿3.07K	$0.05052 ₿0.0000040	$0.04324 ₿0.0000038	$25.95M ₿150.18	$44.61M ₿3.91K	$39.62M ₿3.07K
750	Aegis YUSD YUSD	$0.9955	-0.28	$39.62M	$1.01	$0.9962	$346.45K	$39.62M	$39.62M
751	Noble Dollar (USDN) USDN	$0.9991	-0.06	$39.59M	$1	$0.9978	$10.18K	$39.59M	$39.59M
752	Socean Staked Sol INF	$181.34 ₿0.0029	3.29	$39.55M ₿650.73	$183.31 ₿0.0030	$173.49 ₿0.0029	$4.62M ₿48.78	$121.15M ₿1.99K	$39.55M ₿650.73
753	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01	$39.54M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$811.53K ₿67.25	$39.54M ₿21.43K	$39.54M ₿0
754	Savings crvUSD SCRVUSD	$1.08	0.06	$39.39M	$1.08	$1.08	$834.99K	$39.39M	$39.39M
755	Ondo U.S. Dollar Token USDON	$1	0	$39.26M	$1	$1	$281.37	$39.26M	$39.26M
756	BabyBoomToken BBT	$0.2877	-3.09	$38.85M	$0.2974	$0.2877	$115K	$287.87M	$38.85M
757	Ekubo Protocol EKUBO	$3.88	-3.48	$38.81M	$4.02	$3.83	$498.66K	$38.81M	$38.81M
758	Coinbase Wrapped XRP CBXRP	$2.05	6.33	$38.73M	$2.08	$1.91	$1.13M	$38.73M	$38.73M
759	Auction AUCTION	$5.44 ₿0.00031	1.87	$38.61M ₿2.04K	$5.51 ₿0.00033	$5.29 ₿0.00031	$5.44M ₿245.71	$41.61M ₿2.4K	$38.61M ₿2.04K
760	Clearpool CPOOL	$0.04606 ₿0.0000033	0.01*	$38.58M ₿1.5K	$0.04868 ₿0.0000038	$0.0454 ₿0.0000033	$2.47M ₿52.84	$45.91M ₿3.36K	$38.58M ₿1.5K
761	サイ SAI	$14.44 ₿0.00026	0.14	$38.56M ₿720.5	$14.91 ₿0.00027	$14.38 ₿0.00025	$7.28K ₿0	$38.56M ₿720.5	$38.56M ₿720.5
762	スチーム STEEM	$0.07218 ₿0.0000045	1.44	$38.51M ₿2.1K	$0.07335 ₿0.0000048	$0.07086 ₿0.0000045	$11.22M ₿87.05	$38.52M	$38.51M ₿2.1K
763	Across Protocol ACX	$0.05987 ₿0.0000040	4.68	$38.5M ₿1.38K	$0.06091 ₿0.0000044	$0.05686 ₿0.0000039	$1.88M ₿13.3	$60M ₿4.07K	$38.5M ₿1.38K
764	Animecoin ANIME	$0.006906	8.07	$38.45M	$0.007178	$0.006152	$55.79M	$69.42M	$38.45M
765	Lava Network LAVA	$0.1189	1.03	$38.24M	$0.121	$0.1169	$782.56K	$115.75M	$38.24M
766	StraitsX XUSD XUSD	$0.9999	0.01	$38.09M	$1	$0.9997	$35.47M	$38.09M	$38.09M
767	Palladium Network PLLD	$0.7376	7.82	$38.05M	$0.7629 ₿0.	$0.6816 ₿0.	$93.38K ₿0	$38.83M	$38.05M
768	Avalon AVL	$0.1487	-1.64	$37.83M	$0.1537	$0.1469	$71.64M	$148.78M	$37.83M
769	Glidr GLIDR	$1.18	1.82	$37.81M	$1.19	$1.15	$103.25K	$118.31M	$37.81M
770	Gains Network GNS	$1.39 ₿0.000065	1.35	$37.63M ₿2.23K	$1.41 ₿0.000067	$1.37 ₿0.000065	$1.27M ₿78.65	$37.63M ₿2.23K	$37.63M ₿2.23K
771	Marinade MNDE	$0.06783 ₿0.0000036	-0.48	$37.57M ₿958.16	$0.0696 ₿0.0000038	$0.06783 ₿0.0000035	$1.36M ₿13.43	$47.5M ₿3.65K	$37.57M ₿958.16
772	Lista USD LISUSD	$0.9991 ₿0.000014	0.01*	$37.57M ₿953.91	$0.9997 ₿0.000014	$0.9988 ₿0.000013	$302.2K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
773	Corn CORN	$0.07152	-2.15	$37.57M	$0.07338	$0.06965	$16.15M	$150.29M	$37.57M
774	Qkacoin QKA	$1.18	-16.09	$37.55M	$1.9	$0.9851	$17.04K	$37.55M	$37.55M
775	QANplatform QANX	$0.02208 ₿0.0000013	3.39	$37.55M ₿2.23K	$0.02225 ₿0.0000013	$0.02121 ₿0.0000013	$171.11K ₿16.63	$46.37M ₿2.75K	$37.55M ₿2.23K
776	シビック CVC	$0.0467 ₿0.0000027	1.46	$37.49M ₿2.25K	$0.04908 ₿0.0000029	$0.04544 ₿0.0000027	$4.29M ₿173.1	$46.75M ₿2.8K	$37.49M ₿2.25K
777	Orderly ORDER	$0.1078	0.97	$37.48M	$0.1132	$0.105	$6.35M	$108.02M	$37.48M
778	Gravity (by Galxe) G	$0.005172	1.62	$37.41M	$0.005247	$0.005078	$2.99M	$62.07M	$37.41M
779	RIFトークン RIF	$0.03738 ₿0.0000036	2.05	$37.4M ₿3.65K	$0.03769 ₿0.0000038	$0.03658 ₿0.0000036	$505.48K ₿52.65	$37.4M ₿3.65K	$37.4M ₿3.65K
780	aura AURA	$0.03866	10.01	$37.35M	$0.03959	$0.03514	$1.66M	$37.35M	$37.35M
781	DOVU DOVU	$0.003737 ₿0.000000040	21.65	$37.35M ₿333.14	$0.003752 ₿0.000000043	$0.003069 ₿0.000000039	$75.74K ₿2.36	$37.35M ₿402.18	$37.35M ₿333.14
782	Token Pocket TPT	$0.01075 ₿0.00000010	3.33	$37.29M ₿348.65	$0.01077 ₿0.00000010	$0.01027 ₿0.000000096	$69.65K ₿1.46	$37.29M ₿348.65	$37.29M ₿348.65
783	Cross CROSS	$0.1109	2.59	$37.25M	$0.1148	$0.1075	$6.05M	$109.47M	$37.25M
784	CertiK CTK	$0.2481 ₿0.000013	0.42	$37.16M ₿1.73K	$0.2549 ₿0.000013	$0.2445 ₿0.000012	$2.3M ₿32.93	$38.01M ₿1.74K	$37.16M ₿1.73K
785	SEDA SEDA	$0.05944	-2.83	$37.11M	$0.06143	$0.05807	$539.3K	$60.33M	$37.11M
786	Taiko TAIKO	$0.1909	-0.20	$36.96M	$0.1983	$0.1894	$5.03M	$191.16M	$36.96M
787	Wrapped XRP WXRP	$2.06 ₿0.0000088	6.46	$36.95M ₿0	$2.08 ₿0.0000091	$1.91 ₿0.0000084	$19.46K ₿0.06	$36.95M	$36.95M ₿0
788	Jelly-My-Jelly JELLYJELLY	$0.03689	-2.80	$36.87M	$0.04298	$0.03688	$15.11M	$36.87M	$36.87M
789	Liquity USD LUSD	$0.9982 ₿0.000014	-0.20	$36.92M ₿1.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$666.15K ₿40.52	$36.92M ₿1.71K	$36.92M ₿1.71K
790	ao Computer AO	$6.78	3.72	$36.85M	$6.8	$6.52	$177.46K	$36.85M	$36.85M
791	Phala Network PHA	$0.04506 ₿0.0000035	1.17	$36.83M ₿2.27K	$0.04617 ₿0.0000038	$0.044 ₿0.0000035	$6.03M ₿149.64	$45.13M ₿3.55K	$36.83M ₿2.27K
792	Yield Basis YB	$0.4182	0.87	$36.77M	$0.4317	$0.4105	$28.87M	$295.75M	$36.77M
793	BOTXCOIN BOTX	$0.02085 ₿0.000000031	-0.16	$36.68M ₿0	$0.02139 ₿0.	$0.01997 ₿0.	$83.5K ₿0	$104.27M ₿157.38	$36.68M ₿0
794	Fractal Bitcoin FB	$0.407	18.68	$36.44M	$0.414	$0.3342	$3.91M	$55.68M	$36.44M
795	Mantle Bridged USDC (Mantle) USDC	$0.9977 ₿0.000014	-0.02	$36.29M ₿0	$1.01 ₿0.000014	$0.9837 ₿0.000014	$412.08K ₿71.98	$36.29M	$36.29M ₿0
796	SATS (Ordinals) SATS	$0.00000001726 ₿0.0000000000067	-1.15	$36.24M ₿14.14K	$0.00000001813 ₿0.0000000000069	$0.00000001679 ₿0.0000000000066	$6M ₿527.47	$36.24M ₿14.14K	$36.24M ₿14.14K
797	Aurora AURORA	$0.05486 ₿0.0000045	2.65	$36.05M ₿2K	$0.05689 ₿0.0000049	$0.05204 ₿0.0000045	$2.07M ₿23.52	$54.85M ₿4.53K	$36.05M ₿2K
798	Cloud CLOUD	$0.06992	-1.21	$35.98M	$0.07116	$0.06777	$856.68K	$69.92M	$35.98M
799	ロックヴィー VEE	$0.009838 ₿0.00000012	5.95	$35.91M ₿407.06	$0.0102 ₿0.00000013	$0.009193 ₿0.00000011	$24.56K ₿0.16	$35.91M ₿449.58	$35.91M ₿407.06
800	ORCIB PALMO	$0.01413	2.90	$35.81M	$0.01427	$0.01358	$36.8K	$44.21M	$35.81M
801	Cobak Token CBK	$0.3635 ₿0.000014	2.41	$35.8M ₿1.19K	$0.3749 ₿0.000014	$0.354 ₿0.000014	$3.54M ₿28.43	$36.39M ₿1.43K	$35.8M ₿1.19K
802	Auki AUKI	$0.01111	0.98	$35.71M	$0.01152	$0.01094	$114.06K	$111.3M	$35.71M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}