結果ページ8 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Palladium Network PLLDV3	$0.4942 ₿0.0000078	38.30	$25.63M ₿407.47	$0.4964 ₿0.0000079	$0.2798 ₿0.0000044	$6.02K ₿0.1	$26.02M ₿413.68	$25.63M ₿407.47
704	Universal USD USDU	$0.9981 ₿0.000015	0	$25.6M ₿399.3	$0	$0	$19.99 ₿0	$25.6M ₿399.3	$25.6M ₿399.3
705	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$1.01 ₿0.000016	0.03	$25.58M ₿407.02	$1.01 ₿0.000016	$1.01 ₿0.000016	$0	$25.58M ₿407.02	$25.58M ₿407.02
706	ウェーブス WAVES	$0.256 ₿0.0000040	0.16	$25.61M ₿407.13	$0.2572 ₿0.0000041	$0.2518 ₿0.0000040	$1.48M ₿23.55	$25.61M ₿407.13	$25.61M ₿407.13
707	Osmosis OSMO	$0.03269 ₿0.00000051	-3.86	$25.53M ₿406.05	$0.03413 ₿0.00000054	$0.03263 ₿0.00000051	$2.55M ₿40.48	$31.92M ₿507.58	$25.53M ₿406.05
708	Steakhouse Confidential Prime USDC STEAKCUSDC	$1.01 ₿0.000016	0.03	$25.53M ₿406.69	$1.01 ₿0.000016	$1.01 ₿0.000016	$0	$25.53M ₿406.69	$25.53M ₿406.69
709	Chia XCH	$1.37 ₿0.000021	-3.28	$25.54M ₿405.89	$1.43 ₿0.000022	$1.31 ₿0.000020	$2.93M ₿46.52	$47.93M ₿761.77	$25.54M ₿405.89
710	Neiro NEIRO	$0.00006053 ₿0.00000000096	-0.87	$25.47M ₿405.48	$0.00006164 ₿0.00000000098	$0.00005992 ₿0.00000000096	$3.1M ₿49.26	$25.47M ₿405.48	$25.47M ₿405.48
711	Velodrome Finance VELO	$0.0206 ₿0.00000032	-0.76	$25.56M ₿406.59	$0.02076 ₿0.00000033	$0.02006 ₿0.00000032	$1.75M ₿27.99	$52.24M ₿830.86	$25.56M ₿406.59
712	CargoX CXO	$0.1521 ₿0.0000024	-0.47	$25.43M ₿404.41	$0.1539 ₿0.0000024	$0.151 ₿0.0000024	$20.59K ₿0.33	$32.72M ₿520.43	$25.43M ₿404.41
713	NYC NYC	$0.08464 ₿0.0000013	0	$25.39M ₿411.81	$0	$0	$20.78 ₿0	$84.64M ₿1.37K	$25.39M ₿411.81
714	SKALE SKL	$0.004165 ₿0.000000066	-3.61	$25.38M ₿403.67	$0.004335 ₿0.000000069	$0.004103 ₿0.000000065	$6.93M ₿110.29	$26.3M ₿418.26	$25.38M ₿403.67
715	United States Water Reserve USWR	$0.02543 ₿0.00000040	5.92	$25.43M ₿404.55	$0.02574 ₿0.00000041	$0.02378 ₿0.00000037	$1.63M ₿25.99	$25.43M ₿404.55	$25.43M ₿404.55
716	AI Analysis Token AIAT	$0.2259 ₿0.0000035	3.90	$24.94M ₿396.58	$0.2367 ₿0.0000038	$0.1957 ₿0.0000031	$21.79K ₿0.35	$113M ₿1.8K	$24.94M ₿396.58
717	Alphabet xStock GOOGLX	$350.92 ₿0.0055	-1.54	$25.15M ₿399.71	$357.3 ₿0.0057	$351.05 ₿0.0055	$8.48M ₿134.8	$174.92M ₿2.78K	$25.15M ₿399.71
718	サイ SAI	$9.45 ₿0.00015	0.64	$25.12M ₿399.49	$9.47 ₿0.00015	$9.2 ₿0.00014	$114.54 ₿0	$25.12M ₿399.49	$25.12M ₿399.49
719	NA Capital-as-a-Service SSTN PC0016245	$1 ₿0.000015	0	$25M ₿397.87	$1 ₿0.000016	$1 ₿0.000015	$0	$25M ₿397.87	$25M ₿397.87
720	Illuvium ILV	$3.01 ₿0.000047	-1.15	$24.96M ₿396.91	$3.05 ₿0.000048	$2.97 ₿0.000047	$2.4M ₿38.22	$28.91M ₿459.72	$24.96M ₿396.91
721	Gravity (by Galxe) G	$0.00344 ₿0.000000054	0.56	$24.88M ₿395.72	$0.003468 ₿0.000000055	$0.003366 ₿0.000000054	$4.36M ₿69.27	$41.28M ₿656.54	$24.88M ₿395.72
722	Utya UTYA	$0.02479 ₿0.00000039	11.91	$24.79M ₿394.3	$0.02485 ₿0.00000039	$0.02138 ₿0.00000034	$445.04K ₿7.08	$24.79M ₿394.3	$24.79M ₿394.3
723	x-DOL-x XDOL	$0.08469 ₿0.0000013	0.01*	$24.82M ₿396.91	$0.08471 ₿0.0000013	$0.08469 ₿0.0000013	$75.18 ₿0	$42.35M ₿677.32	$24.82M ₿396.91
724	World Mobile Token WMTX	$0.02912 ₿0.00000046	-3.74	$24.81M ₿394.58	$0.0303 ₿0.00000048	$0.02903 ₿0.00000046	$722.81K ₿11.47	$58.25M ₿926.39	$24.81M ₿394.58
725	Irys IRYS	$0.01237 ₿0.00000019	-1.65	$24.75M ₿393.73	$0.01263 ₿0.00000020	$0.01218 ₿0.00000019	$2.7M ₿42.98	$123.74M ₿1.97K	$24.75M ₿393.73
726	AtomOne ATONE	$0.18 ₿0.0000028	-0.39	$24.71M ₿393.06	$0.1814 ₿0.0000029	$0.1761 ₿0.0000028	$13.24K ₿0.21	$26.84M ₿426.87	$24.71M ₿393.06
727	Chainflip FLIP	$0.2777 ₿0.0000044	-0.36	$24.68M ₿392.37	$0.2788 ₿0.0000045	$0.2774 ₿0.0000044	$112.81K ₿1.79	$24.9M ₿396.02	$24.68M ₿392.37
728	Auction AUCTION	$3.32 ₿0.000052	0.10	$24.63M ₿391.71	$3.34 ₿0.000053	$3.31 ₿0.000052	$5.09M ₿80.95	$25.37M ₿403.35	$24.63M ₿391.71
729	Atletico Madrid ATM	$2.82 ₿0.000044	-0.17	$24.61M ₿391.38	$2.95 ₿0.000047	$2.77 ₿0.000044	$8.87M ₿141.04	$28.19M ₿448.35	$24.61M ₿391.38
730	Space and Time SXT	$0.009421 ₿0.00000014	20.95	$24.47M ₿389.48	$0.01048 ₿0.00000016	$0.00762 ₿0.00000012	$396.85M ₿6.4K	$47.09M ₿749.33	$24.47M ₿389.48
731	Liquid Mercury MERC	$0.007635 ₿0.00000012	1.09	$24.57M ₿390.76	$0.007794 ₿0.00000012	$0.007421 ₿0.00000011	$4.65K ₿0.07	$45.81M ₿728.53	$24.57M ₿390.76
732	XPIN Network XPIN	$0.00157 ₿0.000000025	-10.95	$24.29M ₿386.33	$0.001763 ₿0.000000028	$0.001542 ₿0.000000024	$5.29M ₿84.08	$157.05M ₿2.5K	$24.29M ₿386.33
733	Acurast ACU	$0.07622 ₿0.0000012	3.96	$24.29M ₿386.31	$0.07682 ₿0.0000012	$0.07128 ₿0.0000011	$2.73M ₿43.36	$77.88M ₿1.24K	$24.29M ₿386.31
734	pathUSD PATHUSD	$0.9998 ₿0.000015	0.01*	$24.11M ₿383.45	$1 ₿0.000016	$0.9997 ₿0.000015	$857.84K ₿13.64	$24.11M ₿383.45	$24.11M ₿383.45
735	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
736	Unicorn UWU	$0.02371 ₿0.00000037	-7.58	$23.83M ₿379.02	$0.02572 ₿0.00000041	$0.023 ₿0.00000036	$29.6K ₿0.47	$23.83M ₿379.02	$23.83M ₿379.02
737	Swarm Network TRUTH	$0.01148 ₿0.00000018	-2.28	$23.95M ₿381.02	$0.01208 ₿0.00000019	$0.01133 ₿0.00000018	$1.56M ₿24.8	$114.86M ₿1.83K	$23.95M ₿381.02
738	Asteroid Shiba ASTEROID	$0.00005691 ₿0.00000000090	10.64	$23.92M ₿380.64	$0.00006106 ₿0.00000000097	$0.0000487 ₿0.00000000078	$3.94M ₿62.68	$23.92M ₿380.64	$23.92M ₿380.64
739	Freysa AI FAI	$0.002915 ₿0.000000046	-0.48	$23.88M ₿379.75	$0.002939 ₿0.000000047	$0.002897 ₿0.000000046	$169.07K ₿2.69	$23.88M ₿379.75	$23.88M ₿379.75
740	Incrypt INC	$0.003674 ₿0.000000058	-8.71	$23.74M ₿378.05	$0.004026 ₿0.000000064	$0.003174 ₿0.000000050	$141.69K ₿2.26	$77.17M ₿1.23K	$23.74M ₿378.05
741	Euler EUL	$0.9826 ₿0.000015	-2.74	$23.73M ₿377.32	$1.01 ₿0.000016	$0.9675 ₿0.000015	$1.57M ₿24.67	$26.71M ₿424.77	$23.73M ₿377.32
742	MVL MVL	$0.0008539 ₿0.000000013	-0.93	$23.74M ₿377.55	$0.0008781 ₿0.000000014	$0.0008534 ₿0.000000013	$68.51K ₿1.08	$25.61M ₿407.38	$23.74M ₿377.55
743	ALEO ALEO	$0.01879 ₿0.00000029	0.40	$23.72M ₿377.43	$0.01951 ₿0.00000031	$0.01847 ₿0.00000029	$735.32K ₿11.58	$38.13M ₿606.68	$23.72M ₿377.43
744	Snek SNEK	$0.0003159 ₿0.0000000050	-0.32	$23.6M ₿375.27	$0.000323 ₿0.0000000051	$0.0003088 ₿0.0000000049	$2.48M ₿39.4	$23.77M ₿378	$23.6M ₿375.27
745	Open Campus EDU	$0.02962 ₿0.00000047	-0.70	$23.46M ₿373.1	$0.02983 ₿0.00000047	$0.02895 ₿0.00000046	$4.85M ₿76.79	$29.62M ₿471.17	$23.46M ₿373.1
746	COINDEPO COINDEPO	$0.08552 ₿0.0000013	-0.13	$23.43M ₿372.5	$0.08579 ₿0.0000013	$0.08534 ₿0.0000013	$1.18M ₿18.71	$85.56M ₿1.36K	$23.43M ₿372.5
747	GMT GMT	$0.007484 ₿0.00000011	-0.94	$23.29M ₿370.47	$0.007608 ₿0.00000012	$0.007347 ₿0.00000011	$3.85M ₿61.25	$37.98M ₿604.14	$23.29M ₿370.47
748	Electronic USD EUSD	$1 ₿0.000015	0.08	$23.25M ₿369.87	$1.01 ₿0.000016	$0.998 ₿0.000015	$244.67K ₿3.89	$23.25M ₿369.87	$23.25M ₿369.87
749	Ryze RYZE	$0.08804 ₿0.0000013	0.27	$23.23M ₿369.4	$0.08821 ₿0.0000014	$0.08734 ₿0.0000013	$2.27K ₿0.04	$33.87M ₿538.71	$23.23M ₿369.4
750	Hex Trust USD USDX	$0.9734 ₿0.000015	-2.25	$23.23M ₿370.21	$0.9986 ₿0.000016	$0.8039 ₿0.000012	$73.61K ₿1.17	$23.23M ₿370.21	$23.23M ₿370.21
751	Rei REI	$0.02326 ₿0.00000037	4.34	$23.26M ₿370.62	$0.02325 ₿0.00000037	$0.02204 ₿0.00000035	$376.21K ₿5.99	$23.26M ₿370.62	$23.26M ₿370.62
752	アイオーエストークン IOST	$0.0006755 ₿0.000000010	-0.43	$23.1M ₿368.43	$0.0006847 ₿0.000000010	$0.0006635 ₿0.000000010	$4.81M ₿53.82	$23.1M ₿368.43	$23.1M ₿368.43
753	Frax Share FRAX	$0.2471 ₿0.0000039	-1.58	$23.07M ₿366.97	$0.2529 ₿0.0000040	$0.2445 ₿0.0000039	$364.47K ₿6.33	$24.56M ₿390.76	$23.07M ₿366.97
754	Prometeus PROM	$1.26 ₿0.000020	1.81	$23.02M ₿366.16	$1.27 ₿0.000020	$1.22 ₿0.000019	$634.56K ₿10.85	$24.29M ₿386.23	$23.02M ₿366.16
755	Hyperlane HYPER	$0.06792 ₿0.0000010	0.98	$22.97M ₿366.84	$0.06835 ₿0.0000010	$0.06586 ₿0.0000010	$10.09M ₿157.83	$54.84M ₿875.76	$22.97M ₿366.84
756	パワーレジャー POWR	$0.04323 ₿0.00000068	-1.41	$22.9M ₿364.51	$0.04385 ₿0.00000070	$0.04265 ₿0.00000068	$2.4M ₿38.27	$43.21M ₿687.72	$22.9M ₿364.51
757	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$52.3 ₿0.00083	-1.08	$22.87M ₿364.69	$52.92 ₿0.00084	$51.56 ₿0.00082	$2.66M ₿42.44	$22.87M ₿364.69	$22.87M ₿364.69
758	CYBER CYBER	$0.3394 ₿0.0000053	-1.61	$22.82M ₿363.32	$0.3487 ₿0.0000055	$0.3367 ₿0.0000054	$6.89M ₿110.08	$33.94M ₿540.29	$22.82M ₿363.32
759	アイオーテックス IOTX	$0.002414 ₿0.000000038	-2.14	$22.79M ₿363.63	$0.002476 ₿0.000000039	$0.002375 ₿0.000000038	$1.65M ₿26.86	$22.79M ₿363.63	$22.79M ₿363.63
760	OpenAI (Republic Pre-IPO) PREOPAI	$783.16 ₿0.012	-3.19	$22.78M ₿363.09	$808.94 ₿0.012	$782.82 ₿0.012	$1.17M ₿18.9	$22.78M ₿363.09	$22.78M ₿363.09
761	LoveBit LB	$0.0000001083 ₿0.0000000000017	-0.40	$22.76M ₿362.74	$0.0000001148 ₿0.0000000000018	$0.0000001083 ₿0.0000000000017	$9.78K ₿0.16	$22.76M ₿362.74	$22.76M ₿362.74
762	SailOut Royalty SAIL.R	$15.14 ₿0.00024	0.66	$22.71M ₿361.93	$15.14 ₿0.00024	$15.03 ₿0.00023	$1.84K ₿0.03	$22.71M ₿361.93	$22.71M ₿361.93
763	Trillions TRILLIONS	$0.02269 ₿0.00000036	-0.01*	$22.69M ₿361.63	$0.02269 ₿0.00000036	$0.02269 ₿0.00000036	$3.28M ₿52.33	$22.69M ₿361.63	$22.69M ₿361.63
764	Tokamak Network TON	$0.3527 ₿0.0000056	-1.11	$22.62M ₿360.74	$0.3584 ₿0.0000057	$0.3498 ₿0.0000055	$138.39K ₿2.21	$37.13M ₿592.29	$22.62M ₿360.74
765	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$351 ₿0.0055	-1.46	$22.49M ₿358.57	$357.61 ₿0.0057	$351.02 ₿0.0055	$2.21M ₿35.43	$22.49M ₿358.57	$22.49M ₿358.57
766	COTI COTI	$0.007652 ₿0.00000012	-1.97	$22.43M ₿357.03	$0.007845 ₿0.00000012	$0.007633 ₿0.00000012	$3.25M ₿38.95	$22.43M ₿357.04	$22.43M ₿357.03
767	Collect on Fanable COLLECT	$0.04096 ₿0.00000065	-0.36	$21.99M ₿350.56	$0.04263 ₿0.00000068	$0.03977 ₿0.00000063	$1.81M ₿27.42	$122.87M ₿1.96K	$21.99M ₿350.56
768	Ontology Gas ONG	$0.0463 ₿0.00000073	-1.74	$22.02M ₿349.81	$0.04743 ₿0.00000075	$0.04587 ₿0.00000073	$1.22M ₿23.23	$37.04M ₿588.5	$22.02M ₿349.81
769	τemplar SN3	$4.44 ₿0.000070	-5.27	$21.94M ₿347.77	$4.72 ₿0.000075	$4.39 ₿0.000070	$820.45K ₿13	$21.94M ₿347.77	$21.94M ₿347.77
770	WINk WIN	$0.00002197 ₿0.00000000035	5.10	$21.84M ₿347.98	$0.00002199 ₿0.00000000035	$0.00002057 ₿0.00000000033	$7.78M ₿125.94	$21.84M ₿347.98	$21.84M ₿347.98
771	Merlin Chain MERL	$0.01662 ₿0.00000026	-3.35	$21.85M ₿348.38	$0.0172 ₿0.00000027	$0.01631 ₿0.00000026	$2.14M ₿34.82	$34.92M ₿556.81	$21.85M ₿348.38
772	スチーム STEEM	$0.03944 ₿0.00000062	-1.62	$21.8M ₿347.18	$0.04009 ₿0.00000064	$0.03893 ₿0.00000062	$2.18M ₿34.72	$21.8M ₿347.18	$21.8M ₿347.18
773	BSquared Network B2	$0.5222 ₿0.0000083	-1.94	$21.7M ₿345.79	$0.5338 ₿0.0000085	$0.51 ₿0.0000082	$5.42M ₿91.86	$109.68M ₿1.75K	$21.7M ₿345.79
774	WOO Network WOO	$0.01144 ₿0.00000018	1.08	$21.62M ₿344.29	$0.01152 ₿0.00000018	$0.0111 ₿0.00000017	$2.09M ₿33.78	$21.62M ₿344.29	$21.62M ₿344.29
775	XT.com Token XT	$3.58 ₿0.000056	0.03	$21.61M ₿343.97	$3.58 ₿0.000057	$3.52 ₿0.000056	$5.52M ₿88.04	$3.58B ₿56.89K	$21.61M ₿343.97
776	Gigachad GIGA	$0.002244 ₿0.000000035	-0.59	$21.56M ₿343.92	$0.002273 ₿0.000000036	$0.002224 ₿0.000000035	$5.44M ₿86.26	$21.56M ₿343.92	$21.56M ₿343.92
777	BabyBoomToken BBT	$0.1254 ₿0.0000019	-2.83	$21.54M ₿341.85	$0.1301 ₿0.0000020	$0.1133 ₿0.0000018	$69.65K ₿1.11	$125.45M ₿1.99K	$21.54M ₿341.85
778	Venom VENOM	$0.009261 ₿0.00000014	-6.67	$21.45M ₿340.35	$0.009971 ₿0.00000015	$0.009154 ₿0.00000014	$74.03K ₿1.18	$68.23M ₿1.08K	$21.45M ₿340.35
779	OlaXBT AIO	$0.09316 ₿0.0000014	-4.21	$21.45M ₿341.81	$0.09726 ₿0.0000015	$0.09159 ₿0.0000014	$1.03M ₿16.26	$93.16M ₿1.49K	$21.45M ₿341.81
780	Main Street USD MSUSD	$0.288 ₿0.0000045	3.44	$21.42M ₿341.44	$0.3365 ₿0.0000054	$0.2784 ₿0.0000044	$967.9 ₿0.02	$21.42M ₿341.44	$21.42M ₿341.44
781	Cartesi CTSI	$0.02312 ₿0.00000036	0.74	$21.44M ₿341.41	$0.02312 ₿0.00000036	$0.02224 ₿0.00000035	$2.04M ₿33.1	$23.06M ₿367.27	$21.44M ₿341.41
782	USDH USDH	$1 ₿0.000015	0.07	$21.37M ₿340.41	$1 ₿0.000016	$0.9988 ₿0.000015	$474.72K ₿6.61	$100.05B ₿1.59M	$21.37M ₿340.41
783	Auki AUKI	$0.004625 ₿0.000000073	0.53	$21.25M ₿337.66	$0.004621 ₿0.000000073	$0.004413 ₿0.000000071	$12.21K ₿0.19	$46.21M ₿734.39	$21.25M ₿337.66
784	Marvell Technology (Ondo Tokenized Stock) MRVLON	$224.56 ₿0.0035	-2.09	$21.12M ₿337.55	$229.38 ₿0.0036	$213.49 ₿0.0034	$1.56M ₿24.97	$21.12M ₿337.55	$21.12M ₿337.55
785	Spiko UK T-Bills Money Market Fund UKTBL	$1.37 ₿0.000021	-0.04	$21.12M ₿336.73	$1.37 ₿0.000022	$1.37 ₿0.000021	$0	$21.12M ₿336.73	$21.12M ₿336.73
786	Based BASED	$0.08992 ₿0.0000014	-12.63	$21.15M ₿336.09	$0.1039 ₿0.0000016	$0.08761 ₿0.0000013	$12.89M ₿204.27	$89.98M ₿1.43K	$21.15M ₿336.09
787	Metis Token METIS	$2.8 ₿0.000044	-0.76	$21.11M ₿336.49	$2.82 ₿0.000045	$2.73 ₿0.000043	$2.05M ₿32.96	$27.99M ₿446.26	$21.11M ₿336.49
788	アーダー ARDR	$0.02116 ₿0.00000033	-0.67	$21.13M ₿336.82	$0.02163 ₿0.00000034	$0.02098 ₿0.00000033	$1.49M ₿23.81	$21.13M ₿336.82	$21.13M ₿336.82
789	QANplatform QANX	$0.01241 ₿0.00000019	-5.85	$21.08M ₿335.56	$0.0135 ₿0.00000021	$0.01231 ₿0.00000019	$162.45K ₿2.58	$26.04M ₿414.43	$21.08M ₿335.56
790	FIDA FIDA	$0.02121 ₿0.00000033	-0.55	$21.02M ₿335.22	$0.0218 ₿0.00000034	$0.0208 ₿0.00000033	$2.62M ₿41.34	$21.02M ₿335.22	$21.02M ₿335.22
791	HUNDRED HUNDRED	$0.0002333 ₿0.0000000037	0.05	$21M ₿334.76	$0.0002346 ₿0.0000000037	$0.0002325 ₿0.0000000037	$1.85K ₿0.03	$21M ₿334.76	$21M ₿334.76
792	Autonomi ANT	$0.06133 ₿0.00000097	0.34	$20.93M ₿333.25	$0.06151 ₿0.00000098	$0.06096 ₿0.00000097	$330.21K ₿5.26	$73.6M ₿1.17K	$20.93M ₿333.25
793	アイエグゼック RLC	$0.2878 ₿0.0000046	-0.59	$20.84M ₿332.4	$0.2907 ₿0.0000046	$0.283 ₿0.0000045	$1.26M ₿20.05	$25.04M ₿399.53	$20.84M ₿332.4
794	Qkacoin QKA	$0.6579 ₿0.000010	-4.47	$20.84M ₿332.06	$0.6914 ₿0.000011	$0.6432 ₿0.000010	$1.5K ₿0.02	$20.84M ₿332.06	$20.84M ₿332.06
795	LCX LCX	$0.02206 ₿0.00000035	-3.15	$20.76M ₿330.92	$0.02374 ₿0.00000037	$0.0215 ₿0.00000034	$111.88K ₿1.78	$20.29M ₿323.43	$20.76M ₿330.92
796	Renzo REZ	$0.002394 ₿0.000000038	-2.14	$20.77M ₿331	$0.00246 ₿0.000000039	$0.002385 ₿0.000000038	$4.9M ₿78.08	$23.5M ₿374.53	$20.77M ₿331
797	LON LON	$0.1679 ₿0.0000026	-0.70	$20.73M ₿330.17	$0.1702 ₿0.0000027	$0.1668 ₿0.0000026	$11.2K ₿0.18	$23.59M ₿375.66	$20.73M ₿330.17
798	Naoris Protocol NAORIS	$0.03467 ₿0.00000054	-0.41	$20.77M ₿328.86	$0.03543 ₿0.00000056	$0.03278 ₿0.00000052	$786.36K ₿12.35	$138.64M ₿2.2K	$20.77M ₿328.86
799	Pundi X PUNDIX	$0.08042 ₿0.0000012	-5.27	$20.78M ₿330.86	$0.0849 ₿0.0000013	$0.07975 ₿0.0000012	$1.78M ₿27.8	$20.78M ₿330.86	$20.78M ₿330.86
800	アーク ARK	$0.1042 ₿0.0000016	-2.77	$20.62M ₿328.95	$0.1077 ₿0.0000017	$0.104 ₿0.0000016	$413.75K ₿9.38	$20.62M ₿328.95	$20.62M ₿328.95
801	ストラティス STRAX	$0.009432 ₿0.00000015	1.37	$20.58M ₿328.02	$0.0102 ₿0.00000016	$0.009215 ₿0.00000014	$4.43M ₿75.94	$20.58M ₿328.02	$20.58M ₿328.02
802	Propy PRO	$0.3552 ₿0.0000055	-2.84	$20.57M ₿323.09	$0.374 ₿0.0000059	$0.346 ₿0.0000055	$438.39K ₿60.14	$35.52M ₿558.04	$20.57M ₿323.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}