結果ページ8 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
704	Oasys OAS	$0.01066 ₿0.0000011	-3.51	$47.09M ₿2.17K	$0.01105 ₿0.0000011	$0.01062 ₿0.0000011	$3.64M ₿16.86	$106.7M ₿11.65K	$47.09M ₿2.17K
705	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1596 ₿0.0000014	$0.1532 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
706	ジェミニドル GUSD	$0.9998 ₿0.000014	-0.08	$46.98M ₿1.8K	$1 ₿0.000014	$0.9979 ₿0.000014	$84.95M ₿20.99	$46.98M ₿1.8K	$46.98M ₿1.8K
707	Access Protocol ACS	$0.001131 ₿0.000000046	-0.25	$46.96M ₿1.6K	$0.001159 ₿0.000000047	$0.00111 ₿0.000000045	$1.54M ₿26.63	$100.69M ₿4.02K	$46.96M ₿1.6K
708	Nosana NOS	$0.5625 ₿0.000042	-0.53	$46.91M ₿3.53K	$0.5699 ₿0.000044	$0.5561 ₿0.000041	$444.82K ₿23.57	$56.25M ₿4.24K	$46.91M ₿3.53K
709	Wrapped Matic WPOL	$0.1739 ₿0.000012	-0.81	$46.87M ₿0	$0.1763 ₿0.000013	$0.1723 ₿0.000012	$7.42M ₿846.92	$46.87M	$46.87M ₿0
710	Keep Network KEEP	$0.08512 ₿0.0000032	2.79	$46.78M ₿1.8K	$0.08823 ₿0.0000034	$0.08192 ₿0.0000032	$4.86K ₿0.72	$85.1M ₿3.27K	$46.78M ₿1.8K
711	Ekubo Protocol EKUBO	$4.65	1.47	$46.51M	$4.81	$4.54	$233.17K	$46.51M	$46.51M
712	Avalanche Bridged WBTC (Avalanche) WBTC	$107,063	-0.69	$46.13M	$107,814	$105,294	$202.17K	$46.13M	$46.13M
713	SOON SOON	$0.246	5.41	$46M	$0.246	$0.2213	$13.34M	$246.13M	$46M
714	BCGame Coin BC	$0.004598	20.05	$45.87M	$0.004973	$0.003732	$215.18K	$45.87M	$45.87M
715	Anvil ANVL	$0.001679	11.08	$45.9M	$0.001729	$0.001504	$194.35K	$166.21M	$45.9M
716	Avalanche Bridged WETH (Avalanche) WETH	$2,424.18	-1.00	$45.83M	$2,461.47	$2,389.82	$9.72M	$45.83M	$45.83M
717	VaderAI by Virtuals VADER	$0.04597	2.68	$45.82M	$0.04672	$0.0435	$1.14M	$45.82M	$45.82M
718	Just a chill guy CHILLGUY	$0.04589	2.23	$45.86M	$0.04645	$0.04376	$10.26M	$45.86M	$45.86M
719	tokenbot CLANKER	$45.78	-9.38	$45.76M	$50.92	$44.54	$8.03M	$45.76M	$45.76M
720	Seedify.fund SFUND	$0.7197 ₿0.000055	1.74	$45.73M ₿3.53K	$0.7254 ₿0.000056	$0.7014 ₿0.000055	$3.22M ₿126.83	$71.95M ₿5.56K	$45.73M ₿3.53K
721	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.01*	$45.43M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$5.52M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
722	Scroll SCR	$0.2388	-1.92	$45.37M	$0.2446	$0.2347	$7.47M	$238.77M	$45.37M
723	Seraph SERAPH	$0.1888	-0.51	$45.24M	$0.1921	$0.1877	$137.82M	$188.89M	$45.24M
724	Autonolas OLAS	$0.2532 ₿0.000056	-2.07	$45.28M ₿2.46K	$0.2616 ₿0.000057	$0.252 ₿0.000052	$355.98K ₿48.92	$118.98M ₿30.31K	$45.28M ₿2.46K
725	BIM BIM	$1.5	-1.21	$45.03M	$1.53	$1.49	$205.36K	$45.03M	$45.03M
726	Renzo Restaked SOL EZSOL	$173.01	-0.36	$44.82M	$174.45	$166.87	$175.75K	$44.82M	$44.82M
727	SaaSGo SAAS	$0.05565	-1.24	$44.54M	$0.05741	$0.05546	$309.81K	$55.68M	$44.54M
728	Mansory Token MNSRY	$0.04957	15.41	$44.5M	$0.0662	$0.04162	$3.49M	$44.5M	$44.5M
729	Oraichain Token ORAI	$2.35 ₿0.00020	-1.27	$44.47M ₿3.27K	$2.4 ₿0.00020	$2.33 ₿0.00020	$504.44K ₿99.69	$45.04M ₿3.64K	$44.47M ₿3.27K
730	HUNT Platform HUNT	$0.2234 ₿0.0000075	-0.07	$44.45M ₿1.51K	$0.2285 ₿0.0000077	$0.2209 ₿0.0000070	$1.91M ₿68.66	$44.45M ₿1.51K	$44.45M ₿1.51K
731	Particle Network PARTI	$0.1903	-1.57	$44.35M	$0.1939	$0.1874	$18.53M	$190.35M	$44.35M
732	クオークチェーン QKC	$0.006213 ₿0.00000019	-2.60	$44.34M ₿1.35K	$0.006383 ₿0.00000019	$0.006123 ₿0.00000019	$1.73M ₿25.59	$62.15M ₿1.94K	$44.34M ₿1.35K
733	Avail AVAIL	$0.02035	-2.80	$44.18M	$0.02096	$0.01992	$9.25M	$213.64M	$44.18M
734	DIAdata DIA	$0.3687 ₿0.0000088	1.00	$44.08M ₿977.29	$0.374 ₿0.0000090	$0.3578 ₿0.0000088	$3.53M ₿123.45	$62.18M ₿1.49K	$44.08M ₿977.29
735	Alethea Artificial Liquid Intelligence Token ALI	$0.004815 ₿0.00000034	-0.89	$43.91M ₿1.19K	$0.005028 ₿0.00000035	$0.004775 ₿0.00000033	$1.35M ₿31.77	$47.54M ₿3.39K	$43.91M ₿1.19K
736	Aurora AURORA	$0.07122 ₿0.0000045	-1.46	$43.81M ₿2K	$0.07233 ₿0.0000049	$0.07097 ₿0.0000045	$893.85K ₿23.52	$71.22M ₿4.53K	$43.81M ₿2K
737	ResearchCoin RSC	$0.3809 ₿0.000010	-7.66	$43.68M ₿1.02K	$0.413 ₿0.000011	$0.3791 ₿0.000010	$433.59K ₿4.35	$381.11M ₿10.77K	$43.68M ₿1.02K
738	Gods Unchained GODS	$0.1161 ₿0.0000041	-0.28	$43.54M ₿1.18K	$0.1182 ₿0.0000044	$0.1142 ₿0.0000041	$2.51M ₿18.04	$58.07M ₿2.07K	$43.54M ₿1.18K
739	Ski Mask Dog SKI	$0.04352	-2.47	$43.52M	$0.04563	$0.0431	$744.77K	$43.52M	$43.52M
740	Zircuit ZRC	$0.01984	-2.32	$43.57M	$0.02032	$0.01949	$7.1M	$198.49M	$43.57M
741	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.95K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
742	Liquity BOLD BOLD	$0.9994	-0.01	$43.24M	$1	$0.9991	$88.48K	$43.24M	$43.24M
743	SMARDEX SDEX	$0.004682 ₿0.00000032	-0.83	$43.04M ₿2.66K	$0.004721 ₿0.00000032	$0.004656 ₿0.00000031	$325.32K ₿25.34	$46.71M ₿3.21K	$43.04M ₿2.66K
744	Cobak Token CBK	$0.4509 ₿0.000014	-2.50	$42.93M ₿1.19K	$0.4632 ₿0.000014	$0.4348 ₿0.000014	$4.2M ₿28.43	$45.13M ₿1.43K	$42.93M ₿1.19K
745	Hippo Protocol HP	$0.03982	-2.39	$42.89M	$0.04093	$0.03906	$733.94K	$44.88M	$42.89M
746	ONFA OFT	$0.3692	2.05	$42.68M	$0.376	$0.3607	$3.1M	$104.32M	$42.68M
747	Hamster Kombat HMSTR	$0.0006635 ₿0.000000016	-1.29	$42.68M	$0.0006741	$0.0006503	$12.32M	$66.3M	$42.68M
748	Austin Capitals AUX	$4.35	-0.01*	$42.58M	$4.35	$4.35	$239.32	$42.58M	$42.58M
749	BENQI QI	$0.006125 ₿0.00000033	-2.86	$42.55M ₿1.48K	$0.006341 ₿0.00000034	$0.006085 ₿0.00000033	$1.99M ₿42.87	$44.09M ₿2.38K	$42.55M ₿1.48K
750	ROAM Token ROAM	$0.1394	11.02	$42.15M	$0.14	$0.1206	$284.75M	$142.54M	$42.15M
751	TOKPIE TKP	$0.5267 ₿0.000011	-1.32	$41.77M ₿875.35	$0.5376 ₿0.000011	$0.5194 ₿0.000011	$24.53K ₿1.47	$52.68M ₿1.1K	$41.77M ₿875.35
752	Matrixdock Gold XAUM	$3,302.16	-1.11	$41.62M	$3,350.06	$3,272.32	$38.81K	$41.62M	$41.62M
753	Simon's Cat CAT	$0.00000617	-1.17	$41.62M	$0.000006299	$0.000006049	$5.7M	$49.93M	$41.62M
754	SuperRare RARE	$0.0508 ₿0.0000024	-8.53	$41.56M ₿1.66K	$0.05581 ₿0.0000026	$0.0501 ₿0.0000024	$74.32M ₿176.72	$50.73M ₿2.42K	$41.56M ₿1.66K
755	Stargate Bridged USDC (Plume) USDC.E	$1	0.09	$41.56M	$1.01	$0.9907	$344.97K	$41.56M	$41.56M
756	Socean Staked Sol INF	$190.36 ₿0.0029	-0.58	$41.52M ₿650.73	$192.52 ₿0.0030	$183.41 ₿0.0029	$2.91M ₿48.78	$127.17M ₿1.99K	$41.52M ₿650.73
757	Velodrome Finance VELO	$0.04341 ₿0.0000035	-3.15	$41.48M ₿2.15K	$0.04494 ₿0.0000037	$0.04293 ₿0.0000034	$4.93M ₿193.29	$92.36M ₿5.59K	$41.48M ₿2.15K
758	Maxi PayFi Strategy Token MPST	$0.9994	-0.02	$41.33M	$1	$0.9992	$23.86K	$41.33M	$41.33M
759	Liquity USD LUSD	$1 ₿0.000014	0.30	$41.16M ₿1.71K	$1 ₿0.000014	$0.9971 ₿0.000014	$305.25K ₿40.52	$41.16M ₿1.71K	$41.16M ₿1.71K
760	DevvE DEVVE	$0.4712 ₿0.000010	5.18	$41.18M ₿0	$0.4778 ₿0.000010	$0.4439 ₿0.0000089	$527.81K ₿19.33	$56.55M ₿205.32	$41.18M ₿0
761	Crypto Trading Fund CTF	$0.3396	-2.65	$40.73M	$0.3638	$0.3064	$18.36K	$40.73M	$40.73M
762	SuperWalk GRND GRND	$0.05927 ₿0.0000026	1.04	$40.21M ₿115.72	$0.0601 ₿0.0000026	$0.05824 ₿0.0000025	$231.96K ₿1.26	$58.56M ₿2.61K	$40.21M ₿115.72
763	Forta FORT	$0.06828 ₿0.0000028	-1.12	$40.2M ₿987.97	$0.06955 ₿0.0000029	$0.0675 ₿0.0000028	$821.6K ₿11.38	$68.26M ₿2.9K	$40.2M ₿987.97
764	Test TST	$0.04238	1.08	$40.07M	$0.04247	$0.04103	$11.9M	$40.07M	$40.07M
765	Liqwid Finance LQ	$2 ₿0.000032	-4.53	$40.03M ₿0	$2.12 ₿0.000036	$1.92 ₿0.000032	$54.96K ₿2.54	$41.74M ₿689.98	$40.03M ₿0
766	Supra SUPRA	$0.002666	-2.52	$39.99M	$0.002756	$0.002622	$1.93M	$213.12M	$39.99M
767	Coin98 C98	$0.04135 ₿0.0000059	-3.81	$39.98M ₿3.89K	$0.04343 ₿0.0000064	$0.04075 ₿0.0000058	$11.59M ₿403.72	$41.35M ₿5.3K	$39.98M ₿3.89K
768	MyShell SHELL	$0.1482	7.21	$39.94M	$0.1518	$0.1347	$37.46M	$147.94M	$39.94M
769	MovieBloc MBL	$0.002152 ₿0.000000078	-1.92	$39.95M ₿1.37K	$0.002195 ₿0.000000081	$0.002127 ₿0.000000078	$4.37M ₿29.17	$64.55M ₿2.34K	$39.95M ₿1.37K
770	HashAI HASHAI	$0.0004421 ₿0.000000034	2.92	$39.55M ₿0	$0.0004527 ₿0.000000035	$0.0004184 ₿0.000000030	$564.68K ₿36.98	$42M ₿3.3K	$39.55M ₿0
771	Sui Bridged Ether (Sui) SBETH	$2,424.65	-1.12	$39.55M	$2,467.1	$2,390.27	$989.55K	$39.55M	$39.55M
772	セラーネットワーク CELR	$0.007016 ₿0.00000050	-3.20	$39.54M ₿2.84K	$0.007263 ₿0.00000050	$0.006864 ₿0.00000046	$4.25M ₿373.3	$70.04M ₿5.03K	$39.54M ₿2.84K
773	MARBLEX MBX	$0.1862 ₿0.000015	-1.88	$39.52M ₿1.83K	$0.1904 ₿0.000016	$0.1836 ₿0.000015	$2.59M ₿32.11	$59.84M ₿5.01K	$39.52M ₿1.83K
774	ネム XEM	$0.004343 ₿0.00000068	-2.83	$39.09M ₿6.15K	$0.00449 ₿0.00000071	$0.004235 ₿0.00000067	$2.71M ₿97.18	$39.09M ₿6.15K	$39.09M ₿6.15K
775	USUALx USUALX	$0.09447	14.04	$39.16M	$0.09609	$0.0806	$203.68	$39.16M	$39.16M
776	Polygon Hermez Bridged USDT (x Layer) USDT	$1	0.01*	$39.04M	$1	$0.9952	$1.85K	$39.04M	$39.04M
777	Fwog FWOG	$0.04002	3.80	$38.98M	$0.04101	$0.03745	$3.87M	$38.98M	$38.98M
778	Magic MAGIC	$0.1266 ₿0.000014	-1.84	$38.94M ₿3.86K	$0.1314 ₿0.000014	$0.125 ₿0.000013	$16.19M ₿857.34	$44.04M ₿4.99K	$38.94M ₿3.86K
779	sUSD SUSD	$0.9392 ₿0.000014	-0.96	$38.53M ₿727.58	$0.9508 ₿0.000014	$0.938 ₿0.000014	$85.58K ₿56.3	$38.53M ₿727.58	$38.53M ₿727.58
780	Wilder World WILD	$0.1186 ₿0.000014	-6.29	$38.42M ₿3.98K	$0.1311 ₿0.000015	$0.1175 ₿0.000013	$1.35M ₿32.35	$59.23M ₿7.14K	$38.42M ₿3.98K
781	Act I The AI Prophecy ACT	$0.04044	0.52	$38.33M	$0.04067	$0.03967	$17.25M	$38.33M	$38.33M
782	GRIFFAIN GRIFFAIN	$0.03832	-0.71	$38.32M	$0.03982	$0.03701	$9.45M	$38.32M	$38.32M
783	Unity UTY	$0.9995	-0.03	$37.97M	$1	$0.9994	$121.99K	$37.97M	$37.97M
784	CertiK CTK	$0.2583 ₿0.000013	-5.19	$37.97M ₿1.73K	$0.2724 ₿0.000013	$0.2563 ₿0.000012	$5.01M ₿32.93	$38.07M ₿1.74K	$37.97M ₿1.73K
785	Wrapped XRP WXRP	$2.11 ₿0.0000088	-0.41	$37.89M ₿0	$2.14 ₿0.0000091	$2.06 ₿0.0000084	$9.12K ₿0.06	$37.89M	$37.89M ₿0
786	XPLA XPLA	$0.04588 ₿0.0000030	-0.81	$37.78M ₿1.66K	$0.04663 ₿0.0000031	$0.0446 ₿0.0000030	$429.21K ₿1.42	$91.83M ₿6.2K	$37.78M ₿1.66K
787	CorgiAI CORGIAI	$0.00011 ₿0.000000031	-2.75	$37.73M ₿10.89K	$0.0001153 ₿0.000000033	$0.0001098 ₿0.000000031	$65.5K ₿6.96	$40.91M ₿11.81K	$37.73M ₿10.89K
788	Alephium ALPH	$0.3263 ₿0.000049	2.92	$37.66M ₿3.71K	$0.3269 ₿0.000051	$0.3165 ₿0.000046	$360.86K ₿67.35	$69.2M ₿9.7K	$37.66M ₿3.71K
789	Lista USD LISUSD	$0.9995 ₿0.000014	-0.01*	$37.61M ₿953.91	$1 ₿0.000014	$0.9965 ₿0.000013	$435.73K ₿40.8	$38.63M ₿972.04	$37.61M ₿953.91
790	TAGGER TAG	$0.0003459	8.67	$37.5M	$0.0003653	$0.0003108	$219.43M	$140.24M	$37.5M
791	Boba Network BOBA	$0.08214 ₿0.0000071	0.13	$37.4M ₿2.75K	$0.08428 ₿0.0000074	$0.08066 ₿0.0000071	$6.36M ₿655.27	$41.07M ₿3.61K	$37.4M ₿2.75K
792	Fuel Network FUEL	$0.007182	-7.87	$37.39M	$0.0079	$0.00713	$1.73M	$72.44M	$37.39M
793	Concordium CCD	$0.003207 ₿0.000000080	2.07	$37.11M ₿754.66	$0.003215 ₿0.000000081	$0.003138 ₿0.000000077	$490.28K ₿16.29	$44.82M ₿1.06K	$37.11M ₿754.66
794	TrustToken TRU	$0.02804 ₿0.0000019	-2.82	$36.93M ₿2.18K	$0.02894 ₿0.0000020	$0.02773 ₿0.0000019	$5.4M ₿296.08	$37.35M ₿2.4K	$36.93M ₿2.18K
795	Whiteheart WHITE	$4,145.41 ₿0.083	-0.92	$36.84M ₿746.43	$4,204.86	$4,129.6	$47.9 ₿0	$36.84M ₿746.43	$36.84M ₿746.43
796	Optio OPT	$0.006451	18.33	$36.81M	$0.007124	$0.005257	$11.93K	$48.21M	$36.81M
797	Usual ETH ETH0	$2,424.21	-0.86	$36.79M	$2,459.8	$2,391.55	$1.49K	$36.79M	$36.79M
798	Decentralized Social DESO	$3.47 ₿0.00043	4.18	$36.6M ₿4.56K	$3.48 ₿0.00043	$3.33 ₿0.00041	$66K ₿144.79	$37.56M ₿4.68K	$36.6M ₿4.56K
799	DEAPCOIN DEP	$0.001325 ₿0.000000036	-1.98	$36.49M ₿854.82	$0.001363 ₿0.000000036	$0.001322 ₿0.000000034	$1.39M ₿22.54	$39.62M ₿1.09K	$36.49M ₿854.82
800	Humanity H	$0.01989	-8.79	$36.5M	$0.02241	$0.0181	$50.35M	$200.01M	$36.5M
801	DODO DODO	$0.03635 ₿0.0000032	-0.65	$36.33M ₿2.15K	$0.03711 ₿0.0000034	$0.03561 ₿0.0000032	$4.38M ₿187.8	$36.33M ₿3.26K	$36.33M ₿2.15K
802	Wrapped NXM WNXM	$55.72 ₿0.0010	-3.29	$36.31M ₿1.14K	$57.62 ₿0.0010	$55.36 ₿0.0010	$154.84K ₿63.3	$36.31M ₿1.14K	$36.31M ₿1.14K
803	Siren SIREN	$0.04937	4.92	$36.1M	$0.05457	$0.04699	$7.02M	$36.1M	$36.1M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}