結果ページ8 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Sui Bridged USDT (Sui) SBUSDT	$0.9983	-0.03	$47.49M	$1.01	$0.9953	$30.15M	$47.49M	$47.49M
704	Mountain Protocol USD USDM	$0.9865 ₿0.000014	4.41	$47.35M ₿0	$1.33 ₿0.000014	$1.28 ₿0.000014	$1.03 ₿17.3	$47.35M ₿1.19K	$47.35M ₿0
705	Lista DAO LISTA	$0.169	-0.65	$47.21M	$0.1709	$0.1676	$2.96M	$134.58M	$47.21M
706	リスク LSK	$0.2085 ₿0.000026	1.76	$47.1M ₿3.86K	$0.212 ₿0.000027	$0.2031 ₿0.000026	$4.99M ₿98.15	$83.43M	$47.1M ₿3.86K
707	Whiteheart WHITE	$5,299.55 ₿0.083	0.35	$47.1M ₿746.43	$5,302.37	$5,275.37	$154.44 ₿0	$47.1M ₿746.43	$47.1M ₿746.43
708	Yield Guild Games YGG	$0.06845 ₿0.000018	-0.58	$47.1M ₿5.92K	$0.07026 ₿0.000019	$0.06819 ₿0.000017	$5.66M ₿2.81K	$68.44M ₿18.89K	$47.1M ₿5.92K
709	ストラティス STRAX	$0.02293 ₿0.0000015	-2.15	$46.94M ₿2.99K	$0.02397 ₿0.0000016	$0.02263 ₿0.0000015	$1.18M ₿36.4	$48.66M	$46.94M ₿2.99K
710	Sygnum FIUSD Liquidity Fund FIUSD	$11,731.15	0	$46.9M	$11,731.15	$11,731.15	$0	$46.9M	$46.9M
711	ジェミニドル GUSD	$0.9983 ₿0.000014	-0.03	$46.83M ₿1.8K	$0.9987 ₿0.000014	$0.9982 ₿0.000014	$288.64K ₿20.99	$46.83M ₿1.8K	$46.83M ₿1.8K
712	Spell Token SPELL	$0.0002717 ₿0.000000016	-0.35	$46.6M ₿2.26K	$0.0002733 ₿0.000000017	$0.0002681 ₿0.000000016	$3.58M ₿146.52	$53.26M ₿3.14K	$46.6M ₿2.26K
713	Binance-Peg ZEC ZEC	$386.99	1.11	$46.46M	$389.38	$364.06	$9.86M	$46.46M	$46.46M
714	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,471 ₿1.00047	0.01*	$46.45M ₿0	$90,680 ₿1.015	$90,155 ₿0.98	$636.49K ₿10.65	$46.45M	$46.45M ₿0
715	YZY YZY	$0.357	0.13	$46.42M	$0.3577	$0.3551	$991.25K	$357.05M	$46.42M
716	Echelon Prime PRIME	$0.7668 ₿0.00033	-1.34	$46.18M ₿12.61K	$0.7805 ₿0.00033	$0.7602 ₿0.00032	$920.66K ₿124.64	$85.21M ₿37.4K	$46.18M ₿12.61K
717	Huma Finance HUMA	$0.02659	-1.38	$46.1M	$0.02707	$0.02619	$3.99M	$265.96M	$46.1M
718	バンコール BNT	$0.4194 ₿0.000012	-2.25	$46.05M ₿1.59K	$0.4316 ₿0.000012	$0.4175 ₿0.000012	$1.8M ₿152.69	$46.05M ₿1.59K	$46.05M ₿1.59K
719	Targon SN4	$11.9	-0.73	$46.02M	$12.08	$11.62	$184.7K	$46.02M	$46.02M
720	AI Rig Complex ARC	$0.04599	8.43	$46.09M	$0.04753	$0.04241	$9.1M	$46.09M	$46.09M
721	Cronos Bridged WBTC (Cronos) WBTC	$90,881	0.36	$45.85M	$91,269	$89,577	$80.24K	$45.85M	$45.85M
722	The Grays Currency PTGC	$0.0001576 ₿0.00000000070	0.52	$45.74M ₿0	$0.00016 ₿0.00000000082	$0.0001529 ₿0.00000000068	$30.51K ₿1.74	$45.74M ₿233.64	$45.74M ₿0
723	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04562 ₿0.0000013	-1.38	$45.62M ₿1.3K	$0.04651 ₿0.0000014	$0.04467 ₿0.0000012	$2.78M ₿3.98	$45.62M ₿1.3K	$45.62M ₿1.3K
724	Rocket Pool RPL	$2.07 ₿0.00040	-0.71	$45.6M ₿8.08K	$2.14 ₿0.00042	$2.05 ₿0.00039	$4.01M ₿111.19	$45.6M ₿8.08K	$45.6M ₿8.08K
725	Amnis Aptos AMAPT	$1.8 ₿0.00017	-0.90	$45.4M ₿0	$1.83 ₿0.00019	$1.79 ₿0.00017	$29.73K ₿56.45	$45.41M	$45.4M ₿0
726	Hivemapper HONEY	$0.00804 ₿0.0000017	-1.15	$44.69M ₿2.24K	$0.008148 ₿0.0000018	$0.007941 ₿0.0000017	$312.68K ₿26.07	$52.41M ₿10.89K	$44.69M ₿2.24K
727	Kinetiq Earn Vault VKHYPE	$24.86	-0.26	$44.63M	$25	$24.18	$4.39K	$44.63M	$44.63M
728	Proprietary Trading Network SN8	$11.58	-0.90	$44.6M	$11.76	$11.36	$150.85K	$44.6M	$44.6M
729	StorX SRX	$0.07356 ₿0.00000058	-0.04	$44.57M ₿264.61	$0.07379 ₿0.00000058	$0.07342 ₿0.00000056	$2.36M ₿10.79	$44.57M ₿346.52	$44.57M ₿264.61
730	Coinbase Wrapped XRP CBXRP	$2.09	-0.81	$44.51M	$2.11	$2.08	$785.54K	$44.51M	$44.51M
731	Wrapped Aave Ethereum WETH WAETHWETH	$3,279.53	0.23	$44.51M	$3,282.93	$3,250.24	$37.8K	$44.51M	$44.51M
732	Usual USUAL	$0.02749	0.71	$44.26M	$0.02752	$0.02669	$3.43M	$44.26M	$44.26M
733	Delysium AGI	$0.01938 ₿0.0000048	-2.45	$44.24M ₿3.29K	$0.02036 ₿0.0000054	$0.01875 ₿0.0000048	$1.61M ₿152.15	$58.28M ₿14.52K	$44.24M ₿3.29K
734	Amiko AMIKO	$0.05664	4.20	$44.16M	$0.05767	$0.05131	$484K	$56.69M	$44.16M
735	Tornado Cash TORN	$11.57 ₿0.000044	-0.17	$44.08M ₿170.18	$11.79 ₿0.000046	$11.52 ₿0.000043	$446.24K ₿0.53	$115.67M ₿446.61	$44.08M ₿170.18
736	f(x) USD Saving FXSAVE	$1.08	0.01*	$44.06M	$1.08	$1.07	$20.92K	$44.06M	$44.06M
737	FOLKS FOLKS	$3.52	-2.61	$44.01M	$3.63	$3.4	$2.32M	$175.85M	$44.01M
738	Derive DRV	$0.05048	-0.56	$43.94M	$0.05142	$0.05006	$12.93K	$76.58M	$43.94M
739	Osmosis OSMO	$0.05786 ₿0.000018	-2.53	$43.89M ₿11.95K	$0.05936 ₿0.000018	$0.05713 ₿0.000018	$2.6M ₿374.07	$57.11M ₿18.24K	$43.89M ₿11.95K
740	CROSS CROSS	$0.1307	1.26	$43.82M	$0.1318	$0.1265	$4.03M	$128.78M	$43.82M
741	Doodles DOOD	$0.005601	0.36	$43.7M	$0.005642	$0.005428	$3.98M	$56.02M	$43.7M
742	CertiK CTK	$0.2845 ₿0.000013	-6.87	$43.68M ₿1.73K	$0.3066 ₿0.000013	$0.2826 ₿0.000012	$4.31M ₿32.93	$43.96M ₿1.74K	$43.68M ₿1.73K
743	SAFEbit SAFE	$0.1151	-0.42	$43.67M	$0.1165	$0.1137	$2.86M	$115.12M	$43.67M
744	rsERG RSERG	$0.4462	-0.69	$43.62M	$0.4549 ₿0.	$0.4444 ₿0.	$2.08K ₿0	$43.62M	$43.62M
745	BLAST BLAST	$0.0008139 ₿0.000000010	-3.66	$43.55M ₿0	$0.0008516 ₿0.	$0.0008036 ₿0.	$1.61M ₿0	$81.44M	$43.55M ₿0
746	サイ SAI	$16.29 ₿0.00026	-0.03	$43.5M ₿720.5	$16.32 ₿0.00027	$16.2 ₿0.00025	$7.21 ₿0	$43.5M ₿720.5	$43.5M ₿720.5
747	Anoma XAN	$0.01739	-1.56	$43.49M	$0.0178	$0.01695	$4.23M	$173.95M	$43.49M
748	パイレートチェーン ARRR	$0.2201 ₿0.0000031	-0.68	$43.44M ₿609.89	$0.2244 ₿0.0000032	$0.2153 ₿0.0000028	$456.18K ₿1.52	$44.28M ₿621.66	$43.44M ₿609.89
749	ZelCash FLUX	$0.1086 ₿0.000015	-0.40	$43.37M ₿5.33K	$0.1102 ₿0.000016	$0.1073 ₿0.000015	$1.02M ₿111.63	$43.4M ₿6.8K	$43.37M ₿5.33K
750	Audius AUDIO	$0.03108 ₿0.0000038	-0.27	$43.13M ₿4.63K	$0.03127 ₿0.0000040	$0.03066 ₿0.0000037	$2.61M ₿123.83	$43.13M ₿4.7K	$43.13M ₿4.63K
751	Somnia SOMI	$0.2693	4.09	$43.12M	$0.2694	$0.2541	$6.26M	$269.16M	$43.12M
752	Yuzu USD YZUSD	$0.9985	-0.01*	$43.09M	$0.9986	$0.9983	$14.98K	$43.09M	$43.09M
753	Gigachad GIGA	$0.004486 ₿0.000000018	-0.14	$43.05M ₿172.88	$0.004583 ₿0.000000022	$0.00447 ₿0.000000016	$1.19M ₿3.62	$43.05M ₿172.88	$43.05M ₿172.88
754	Everipedia IQ	$0.001753 ₿0.00000016	0.64	$43.03M ₿2.98K	$0.001772 ₿0.00000017	$0.001735 ₿0.00000016	$1.14M ₿50.34	$43.03M ₿2.98K	$43.03M ₿2.98K
755	Bridged NXPC NXPC	$0.3901	-0.45	$43M	$0.3986	$0.3855	$26.4K	$43M	$43M
756	Atoshi ATOS	$0.04749	2.64	$42.92M	$0.04752	$0.04601	$25.44K	$4.75B	$42.92M
757	CJournal CJL	$0.0725	-0.01*	$42.73M	$0.07255	$0.07222	$38.69K	$72.5M	$42.73M
758	Aegis YUSD YUSD	$0.9989	0.01*	$42.73M	$0.9998	$0.9977	$7.47K	$42.73M	$42.73M
759	Big Time BIGTIME	$0.02222 ₿0.0000042	-2.67	$42.42M ₿3.31K	$0.02296 ₿0.0000044	$0.02202 ₿0.0000042	$8.41M ₿323.18	$111.14M ₿21.24K	$42.42M ₿3.31K
760	CYBER CYBER	$0.7638 ₿0.00019	-0.82	$42.19M ₿2.15K	$0.7723 ₿0.00020	$0.7521 ₿0.00019	$4.49M ₿406.88	$76.37M ₿19.5K	$42.19M ₿2.15K
761	Linea Bridged USDT (Linea) USDT	$0.9985 ₿0.000014	-0.03	$42.14M ₿0	$0.9995 ₿0.000014	$0.9979 ₿0.000014	$4.85M ₿145.01	$42.14M	$42.14M ₿0
762	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9672	0	$42.14M	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$42.14M	$42.14M
763	io.net IO	$0.1581	-4.10	$42.1M	$0.1662	$0.1563	$9.97M	$126.56M	$42.1M
764	Kelp Gain AGETH	$3,201.67	0.15	$41.75M	$3,246.64	$3,175.69	$3.26K	$41.75M	$41.75M
765	Tokamak Network TON	$0.7552 ₿0.000040	-1.65	$41.58M ₿1.87K	$0.7727 ₿0.000044	$0.7476 ₿0.000039	$428.92K ₿779.26	$75.67M ₿2.61K	$41.58M ₿1.87K
766	Austin Capitals AUX	$4.25	0.01*	$41.55M	$4.25	$4.24	$60.12K	$41.55M	$41.55M
767	Socean Staked Sol INF	$190.14 ₿0.0029	0.03	$41.5M ₿650.73	$190.43 ₿0.0030	$188.39 ₿0.0029	$750.11K ₿48.78	$127.09M ₿1.99K	$41.5M ₿650.73
768	Sui Bridged WBTC (Sui) WBTC	$90,176	-0.04	$41.18M	$90,779	$89,798	$307.93K	$41.18M	$41.18M
769	Liquity LQTY	$0.419 ₿0.000021	3.97	$41.08M ₿2.1K	$0.4213 ₿0.000023	$0.3959 ₿0.000021	$5.39M ₿536.98	$41.9M ₿2.2K	$41.08M ₿2.1K
770	Binance-Peg DAI DAI	$0.9998	0.01	$40.98M	$1	$0.9988	$112.26K	$40.98M	$40.98M
771	Unipoly UNP	$0.1461 ₿0.00000061	0.91	$40.82M ₿0	$0.1464 ₿0.00000064	$0.1442 ₿0.00000049	$315.2K ₿0.37	$146.19M ₿616.43	$40.82M ₿0
772	Kyber Network Crystal KNC	$0.2395 ₿0.000010	-0.98	$40.75M ₿1.85K	$0.243 ₿0.000011	$0.239 ₿0.000010	$2.45M ₿261.84	$57.69M ₿2.59K	$40.75M ₿1.85K
773	Ontology Gas ONG	$0.09234 ₿0.0000057	-1.66	$40.63M ₿2.15K	$0.09407 ₿0.0000059	$0.09156 ₿0.0000056	$1.47M ₿95.25	$73.88M ₿5.72K	$40.63M ₿2.15K
774	Animecoin ANIME	$0.007322	-3.26	$40.56M	$0.007582	$0.007304	$11.36M	$73.23M	$40.56M
775	Mil.k Alliance MLK	$0.07737 ₿0.0000055	-2.16	$40.53M ₿2K	$0.07964 ₿0.0000058	$0.07719 ₿0.0000053	$892.5K ₿25.65	$76.33M ₿5.61K	$40.53M ₿2K
776	Glidr GLIDR	$1.13	-1.24	$40.4M	$1.15	$1.12	$105.27K	$113.93M	$40.4M
777	TerraUSD USTC	$0.007236 ₿0.00000035	0.46	$40.38M ₿3.21K	$0.007289 ₿0.00000037	$0.00705 ₿0.00000035	$3.85M ₿160.98	$44.01M ₿3.51K	$40.38M ₿3.21K
778	Songbird SGB	$0.002485 ₿0.00000018	-0.80	$40.1M ₿2.71K	$0.002538 ₿0.00000018	$0.002449 ₿0.00000017	$341.9K ₿5.07	$47.37M ₿3.29K	$40.1M ₿2.71K
779	哈基米 (Hajimi) 哈基米	$0.04012	17.49	$39.99M	$0.0452	$0.03303	$13.69M	$39.99M	$39.99M
780	Palladium Network PLLD	$0.7691	24.78	$39.73M	$0.7984 ₿0.	$0.4877 ₿0.	$553.66K ₿0	$40.49M	$39.73M
781	KGeN KGEN	$0.1997	-0.09	$39.69M	$0.2018	$0.1983	$1.37M	$199.78M	$39.69M
782	BOLD BOLD	$1	0.07	$39.59M	$1	$0.9984	$73.28K	$39.59M	$39.59M
783	Hypha Staked AVAX STAVAX	$15.92 ₿0.00070	-0.18	$39.54M ₿0	$16.05 ₿0.00071	$15.77 ₿0.00069	$11.29K ₿0.03	$39.54M	$39.54M ₿0
784	WAX WAXP	$0.008709 ₿0.0000012	-2.62	$39.41M ₿4.23K	$0.008983 ₿0.0000012	$0.008676 ₿0.0000012	$1.44M ₿108.14	$73.12M ₿4.64K	$39.41M ₿4.23K
785	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	0.05	$39.36M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$773.91K ₿67.25	$39.36M ₿21.43K	$39.36M ₿0
786	Destra Network DSYNC	$0.03943 ₿0.0000046	-5.42	$39.39M ₿0	$0.04189 ₿0.	$0.03565 ₿0.	$3.14M ₿0	$39.39M ₿4.68K	$39.39M ₿0
787	Banana For Scale BANANAS31	$0.003923	0.42	$39.24M	$0.004023	$0.003872	$5.75M	$39.24M	$39.24M
788	Aevo AEVO	$0.0428 ₿0.000037	-3.55	$39.21M ₿4.13K	$0.04439 ₿0.000041	$0.0422 ₿0.000037	$7.65M ₿2.09K	$42.81M ₿37.51K	$39.21M ₿4.13K
789	Goatseus Maximus GOAT	$0.03918	-0.82	$39.2M	$0.03968	$0.03867	$3.16M	$39.2M	$39.2M
790	スチーム STEEM	$0.07295 ₿0.0000045	-2.27	$39.15M ₿2.1K	$0.07476 ₿0.0000048	$0.07287 ₿0.0000045	$4.51M ₿87.05	$39.16M	$39.15M ₿2.1K
791	Noble Dollar (USDN) USDN	$0.9997	0.01	$39.04M	$0.9998	$0.9996	$16.83K	$39.04M	$39.04M
792	Hermez Network Token HEZ	$3.53 ₿0.000063	0.01*	$39.01M ₿1.08K	$3.54 ₿0.	$3.5 ₿0.	$535.69 ₿0	$39.01M ₿715.09	$39.01M ₿1.08K
793	Auction AUCTION	$5.49 ₿0.00031	-3.58	$38.9M ₿2.04K	$5.71 ₿0.00033	$5.45 ₿0.00031	$6.6M ₿245.71	$41.92M ₿2.4K	$38.9M ₿2.04K
794	ジーエックスシェアズ GXC	$0.5165 ₿0.000036	2.31	$38.74M ₿2.71K	$0.5929 ₿0.000040	$0.5016 ₿0.0000069	$9.37K ₿1.15	$51.65M ₿3.61K	$38.74M ₿2.71K
795	Midas mTBILL MTBILL	$1.05	0	$38.6M	$1.05	$1.05	$2	$38.6M	$38.6M
796	Fractal Bitcoin FB	$0.4133	1.34	$38.45M	$0.4147	$0.4077	$1.86M	$57.98M	$38.45M
797	BTUプロトコル BTU	$0.4804 ₿0.0000019	0	$38.44M ₿157.15	$0	$0	$480.45 ₿0	$48.05M ₿196.44	$38.44M ₿157.15
798	XPIN Network XPIN	$0.002482	-1.27	$38.4M	$0.002622	$0.002455	$4.49M	$248.3M	$38.4M
799	シビック CVC	$0.04768 ₿0.0000027	-1.19	$38.24M ₿2.25K	$0.0491 ₿0.0000029	$0.04707 ₿0.0000027	$3.57M ₿173.1	$47.68M ₿2.8K	$38.24M ₿2.25K
800	Yield Basis YB	$0.4343	0.06	$38.18M	$0.4502	$0.4324	$12.16M	$310.38M	$38.18M
801	Wrapped Matic WPOL	$0.1727 ₿0.000012	0.58	$38.05M ₿0	$0.1849 ₿0.000013	$0.1706 ₿0.000012	$23.61M ₿846.92	$38.05M	$38.05M ₿0
802	UnifAI Network UAI	$0.1584	-1.71	$37.87M	$0.1728	$0.157	$1.6M	$158.45M	$37.87M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}