結果ページ8 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	PYTHIA PYTHIA	$0.04867	-0.19	$48.48M	$0.05018	$0.04792	$437.23K	$48.48M	$48.48M
704	SOSANA SOSANA	$0.543	15.59	$48.36M	$0.5474	$0.4443	$50.51K	$48.36M	$48.36M
705	Black Phoenix BPX	$0.008367 ₿0.0000000075	-0.69	$48.27M ₿11.19	$0.008565 ₿0.0000000075	$0.008321 ₿0.0000000031	$0 ₿4.18	$66.35M ₿30.03	$48.27M ₿11.19
706	Amnis Aptos AMAPT	$1.91 ₿0.00017	-1.80	$48.26M ₿0	$2 ₿0.00019	$1.87 ₿0.00017	$146.9K ₿56.45	$48.27M	$48.26M ₿0
707	Coinbase Wrapped XRP CBXRP	$2.27	-5.29	$48.22M	$2.42	$2.22	$3.17M	$48.22M	$48.22M
708	Mountain Protocol USD USDM	$1 ₿0.000014	0.09	$48.15M ₿0	$1 ₿0.000014	$1 ₿0.000014	$32.63 ₿17.3	$48.15M ₿1.19K	$48.15M ₿0
709	StraitsX XUSD XUSD	$0.9997	-0.02	$48.08M	$1	$0.9995	$25.8M	$48.08M	$48.08M
710	Overnight.fi USD+ USD+	$0.9991 ₿0.000014	-0.03	$48.04M ₿1.11K	$0.9995 ₿0.000014	$0.9991 ₿0.000014	$17.71 ₿131.89	$48.04M ₿1.1K	$48.04M ₿1.11K
711	Stargate Finance STG	$0.1213 ₿0.000010	-0.79	$48M ₿2.18K	$0.1281 ₿0.000011	$0.1199 ₿0.000010	$5.09M ₿270.9	$79.39M ₿10.68K	$48M ₿2.18K
712	Doodles DOOD	$0.006137	-6.44	$47.89M	$0.006597	$0.006117	$5.26M	$61.4M	$47.89M
713	リスク LSK	$0.2118 ₿0.000026	0.19	$47.86M ₿3.86K	$0.2134 ₿0.000027	$0.2037 ₿0.000026	$8.61M ₿98.15	$84.8M	$47.86M ₿3.86K
714	SAFEbit SAFE	$0.1256	-0.19	$47.64M	$0.1319	$0.1231	$3.15M	$125.57M	$47.64M
715	パクソス USDP	$0.9982 ₿0.000014	-0.16	$47.52M ₿2.18K	$0.9998 ₿0.000014	$0.9979 ₿0.000014	$4M ₿180.27	$47.52M ₿2.18K	$47.52M ₿2.18K
716	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,385 ₿1.00047	-1.34	$47.32M ₿0	$94,260 ₿1.015	$91,431 ₿0.98	$7.8M ₿10.65	$47.32M	$47.32M ₿0
717	Ondo U.S. Dollar Token USDON	$1	0	$46.97M	$1	$1	$23.95M	$46.97M	$46.97M
718	FOLKS FOLKS	$3.76	-5.29	$46.92M	$4	$3.71	$4.55M	$187.87M	$46.92M
719	Sygnum FIUSD Liquidity Fund FIUSD	$11,725.13	0.01	$46.87M	$11,725.13	$11,723.93	$0	$46.87M	$46.87M
720	YZY YZY	$0.3597	0.05	$46.84M	$0.3696	$0.3594	$1.63M	$360.34M	$46.84M
721	ZelCash FLUX	$0.1139 ₿0.000015	-0.31	$46.83M ₿5.33K	$0.1191 ₿0.000016	$0.1108 ₿0.000015	$4.49M ₿111.63	$46.97M ₿6.8K	$46.83M ₿5.33K
722	Cronos Bridged WBTC (Cronos) WBTC	$92,303	-1.47	$46.51M	$94,607	$91,536	$123.51K	$46.51M	$46.51M
723	CertiK CTK	$0.3027 ₿0.000013	3.55	$46.48M ₿1.73K	$0.3239 ₿0.000013	$0.2912 ₿0.000012	$4.48M ₿32.93	$46.72M ₿1.74K	$46.48M ₿1.73K
724	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9986	-0.07	$46.33M	$1	$0.9975	$18.09M	$46.33M	$46.33M
725	Gigachad GIGA	$0.004807 ₿0.000000018	-3.70	$46.28M ₿172.88	$0.005005 ₿0.000000022	$0.004754 ₿0.000000016	$2.99M ₿3.62	$46.28M ₿172.88	$46.28M ₿172.88
726	rsERG RSERG	$0.4728	-5.49	$46.21M	$0.5056 ₿0.	$0.4703 ₿0.	$20.9K ₿0	$46.21M	$46.21M
727	Derive DRV	$0.05356	0.74	$46.08M	$0.05362	$0.05225	$247.79K	$80.35M	$46.08M
728	Targon SN4	$11.96	4.45	$45.86M	$12.55	$11.43	$338.67K	$45.86M	$45.86M
729	io.net IO	$0.1714	-4.83	$45.59M	$0.1828	$0.1686	$20.12M	$137.05M	$45.59M
730	サイ SAI	$17.03 ₿0.00026	0.99	$45.47M ₿720.5	$17.33 ₿0.00027	$16.77 ₿0.00025	$55.75 ₿0	$45.47M ₿720.5	$45.47M ₿720.5
731	Energy Web Token EWT	$0.7508 ₿0.000035	-4.41	$45.46M ₿1.78K	$0.7854 ₿0.000035	$0.7503 ₿0.000034	$383.34K ₿17.65	$51.83M ₿2.43K	$45.46M ₿1.78K
732	Anoma XAN	$0.01821	-1.14	$45.45M	$0.01931	$0.01796	$15.57M	$181.82M	$45.45M
733	ジェミニドル GUSD	$0.9991 ₿0.000014	-0.07	$45.39M ₿1.8K	$0.9999 ₿0.000014	$0.9989 ₿0.000014	$334.92K ₿20.99	$45.39M ₿1.8K	$45.39M ₿1.8K
734	ストラティス STRAX	$0.02219 ₿0.0000015	1.14	$45.39M ₿2.99K	$0.02269 ₿0.0000016	$0.0214 ₿0.0000015	$5.67M ₿36.4	$47.05M	$45.39M ₿2.99K
735	StorX SRX	$0.07459 ₿0.00000058	0.33	$45.18M ₿264.61	$0.07544 ₿0.00000058	$0.07404 ₿0.00000056	$2.4M ₿10.79	$45.18M ₿346.52	$45.18M ₿264.61
736	Tokamak Network TON	$0.7959 ₿0.000040	7.17	$45.14M ₿1.87K	$0.8533 ₿0.000044	$0.7413 ₿0.000039	$6.14M ₿779.26	$81.93M ₿2.61K	$45.14M ₿1.87K
737	CYBER CYBER	$0.8162 ₿0.00019	3.06	$45.14M ₿2.15K	$0.854 ₿0.00020	$0.7677 ₿0.00019	$27.32M ₿406.88	$81.71M ₿19.5K	$45.14M ₿2.15K
738	Proprietary Trading Network SN8	$11.78	4.28	$45.01M	$12.41	$11.28	$1.07M	$45.01M	$45.01M
739	Wrapped Bitcoin (PulseChain) WBTC	$291.7	15.95	$45M	$297.82 ₿0.	$248.36 ₿0.	$173.39K ₿0	$45M	$45M
740	Tornado Cash TORN	$11.77 ₿0.000044	0.32	$44.85M ₿170.18	$12.19 ₿0.000046	$11.69 ₿0.000043	$2.68M ₿0.53	$117.7M ₿446.61	$44.85M ₿170.18
741	Osmosis OSMO	$0.05904 ₿0.000018	3.65	$44.76M ₿11.95K	$0.06138 ₿0.000018	$0.05695 ₿0.000018	$7.23M ₿374.07	$58.3M ₿18.24K	$44.76M ₿11.95K
742	Alchemy Pay ACH	$0.00897 ₿0.00000048	-0.10	$44.56M ₿2.38K	$0.009345 ₿0.00000050	$0.008755 ₿0.00000047	$13.37M ₿266.04	$90.14M ₿4.81K	$44.56M ₿2.38K
743	Echelon Prime PRIME	$0.8102 ₿0.00033	0.47	$44.55M ₿12.61K	$0.8766 ₿0.00033	$0.7742 ₿0.00032	$3.96M ₿124.64	$90.03M ₿37.4K	$44.55M ₿12.61K
744	Usual USUAL	$0.02825	1.52	$44.08M	$0.02998	$0.02752	$13.59M	$45.38M	$44.08M
745	Mil.k Alliance MLK	$0.0842 ₿0.0000055	8.05	$44.04M ₿2K	$0.08677 ₿0.0000058	$0.07678 ₿0.0000053	$10.41M ₿25.65	$83.1M ₿5.61K	$44.04M ₿2K
746	Strata Junior USDe JRUSDE	$1.02	-0.07	$43.99M	$1.02	$1.02	$24.62K	$43.99M	$43.99M
747	Collect on Fanable COLLECT	$0.08129	-4.68	$43.77M	$0.0943	$0.07691	$11.02M	$244.51M	$43.77M
748	Bridged NXPC NXPC	$0.3972	-1.00	$43.73M	$0.4126	$0.3907	$28.72K	$43.73M	$43.73M
749	Hivemapper HONEY	$0.008307 ₿0.0000017	1.67	$43.7M ₿2.24K	$0.008608 ₿0.0000018	$0.008145 ₿0.0000017	$696.94K ₿26.07	$54.13M ₿10.89K	$43.7M ₿2.24K
750	CROSS CROSS	$0.1304	-7.29	$43.68M	$0.1414	$0.1282	$5.46M	$128.37M	$43.68M
751	Kelp Gain AGETH	$3,352.07	0.34	$43.68M	$3,410.18	$3,298.06	$1.42K	$43.68M	$43.68M
752	CJournal CJL	$0.0741	-1.15	$43.6M	$0.07551	$0.07326	$50.92K	$73.97M	$43.6M
753	Audius AUDIO	$0.03143 ₿0.0000038	-0.71	$43.56M ₿4.63K	$0.03236 ₿0.0000040	$0.03107 ₿0.0000037	$4.45M ₿123.83	$43.56M ₿4.7K	$43.56M ₿4.63K
754	Somnia SOMI	$0.2708	-3.27	$43.3M	$0.301	$0.2706	$30.7M	$270.32M	$43.3M
755	Atoshi ATOS	$0.04783	1.29	$43.21M	$0.04874	$0.04712	$12.96K	$4.78B	$43.21M
756	Everipedia IQ	$0.001742 ₿0.00000016	2.53	$42.73M ₿2.98K	$0.001776 ₿0.00000017	$0.001684 ₿0.00000016	$2.37M ₿50.34	$42.73M ₿2.98K	$42.73M ₿2.98K
757	KGeN KGEN	$0.2156	-0.06	$42.84M	$0.2177	$0.2086	$2.48M	$215.63M	$42.84M
758	Aegis YUSD YUSD	$0.9975	-0.17	$42.79M	$1	$0.9929	$3.61K	$42.79M	$42.79M
759	Banana For Scale BANANAS31	$0.004273	-1.15	$42.66M	$0.004515	$0.004251	$12.42M	$42.66M	$42.66M
760	BLAST BLAST	$0.0007972 ₿0.000000010	1.95	$42.41M ₿0	$0.0008031 ₿0.	$0.0007547 ₿0.	$3.96M ₿0	$79.73M	$42.41M ₿0
761	Big Time BIGTIME	$0.02219 ₿0.0000042	0.24	$42.33M ₿3.31K	$0.0227 ₿0.0000044	$0.02165 ₿0.0000042	$11.46M ₿323.18	$110.91M ₿21.24K	$42.33M ₿3.31K
762	Linea Bridged USDT (Linea) USDT	$0.9994 ₿0.000014	-0.15	$42.17M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$2.61M ₿145.01	$42.17M	$42.17M ₿0
763	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9673	1.19	$42.14M	$1.07 ₿0.	$0.9555 ₿0.	$96.65 ₿0	$42.14M	$42.14M
764	Socean Staked Sol INF	$193.16 ₿0.0029	0.86	$42.13M ₿650.73	$198.78 ₿0.0030	$189.99 ₿0.0029	$989.31K ₿48.78	$129.04M ₿1.99K	$42.13M ₿650.73
765	Sui Bridged WBTC (Sui) WBTC	$92,412	-1.74	$42.16M	$94,793	$91,257	$21.01M	$42.16M	$42.16M
766	Kyber Network Crystal KNC	$0.2469 ₿0.000010	-0.86	$42.02M ₿1.85K	$0.2539 ₿0.000011	$0.2387 ₿0.000010	$5.83M ₿261.84	$59.48M ₿2.59K	$42.02M ₿1.85K
767	Hypha Staked AVAX STAVAX	$16.7 ₿0.00070	0.51	$41.54M ₿0	$17.04 ₿0.00071	$16.43 ₿0.00069	$59.43K ₿0.03	$41.54M	$41.54M ₿0
768	Austin Capitals AUX	$4.25	-0.05	$41.58M	$4.25	$4.25	$58.85K	$41.58M	$41.58M
769	Wrapped XRP WXRP	$2.31 ₿0.0000088	-3.79	$41.37M ₿0	$2.43 ₿0.0000091	$2.22 ₿0.0000084	$132.49K ₿0.06	$41.37M	$41.37M ₿0
770	Goatseus Maximus GOAT	$0.04118	-3.30	$41.19M	$0.04442	$0.04058	$10.22M	$41.19M	$41.19M
771	Auction AUCTION	$5.86 ₿0.00031	6.23	$41.51M ₿2.04K	$5.86 ₿0.00033	$5.36 ₿0.00031	$19.74M ₿245.71	$44.73M ₿2.4K	$41.51M ₿2.04K
772	Binance-Peg DAI DAI	$0.9997	-0.01*	$40.99M	$1	$0.9985	$399.97K	$40.99M	$40.99M
773	Songbird SGB	$0.002533 ₿0.00000018	1.63	$40.88M ₿2.71K	$0.002626 ₿0.00000018	$0.002492 ₿0.00000017	$195.2K ₿5.07	$48.29M ₿3.29K	$40.88M ₿2.71K
774	HumidiFi WET	$0.1779	-3.42	$40.92M	$0.1927	$0.1774	$22.29M	$177.89M	$40.92M
775	TerraUSD USTC	$0.007303 ₿0.00000035	4.71	$40.77M ₿3.21K	$0.007659 ₿0.00000037	$0.006951 ₿0.00000035	$11.83M ₿160.98	$44.44M ₿3.51K	$40.77M ₿3.21K
776	Glidr GLIDR	$1.13	-1.39	$40.67M	$1.16	$1.12	$103.79K	$114.71M	$40.67M
777	Yuzu USD YZUSD	$0.9997	-0.04	$40.52M	$1	$0.9994	$43.04K	$40.52M	$40.52M
778	XPIN Network XPIN	$0.002633	3.97	$40.7M	$0.002684	$0.002529	$4.08M	$263.2M	$40.7M
779	Animecoin ANIME	$0.007283	-0.16	$40.34M	$0.007519	$0.007221	$18.91M	$72.84M	$40.34M
780	Wojak WOJAK	$0.04084	-4.84	$40.7M	$0.04995	$0.03997	$3.84M	$40.7M	$40.7M
781	Ontology Gas ONG	$0.09199 ₿0.0000057	0.11	$40.08M ₿2.15K	$0.095 ₿0.0000059	$0.09154 ₿0.0000056	$3.2M ₿95.25	$73.6M ₿5.72K	$40.08M ₿2.15K
782	Aevo AEVO	$0.04373 ₿0.000037	3.15	$40.06M ₿4.13K	$0.04663 ₿0.000041	$0.04205 ₿0.000037	$20.3M ₿2.09K	$43.73M ₿37.51K	$40.06M ₿4.13K
783	Cloud CLOUD	$0.07633	0.19	$40.09M	$0.07892	$0.07544	$784.73K	$76.34M	$40.09M
784	Metis Token METIS	$5.53 ₿0.0012	-0.74	$40.06M ₿6.99K	$5.72 ₿0.0013	$5.34 ₿0.0012	$10.45M ₿394.11	$54.89M ₿12.94K	$40.06M ₿6.99K
785	BOLD BOLD	$1	0.18	$40.04M	$1	$0.995	$1.61M	$40.04M	$40.04M
786	Ergo ERG	$0.4823 ₿0.000024	-3.27	$39.89M ₿1.84K	$0.4993 ₿0.000026	$0.4821 ₿0.000024	$184.23K ₿6	$47.15M ₿2.41K	$39.89M ₿1.84K
787	aixbt AIXBT	$0.04005	-5.51	$39.76M	$0.04327	$0.0393	$26.25M	$39.98M	$39.76M
788	Unipoly UNP	$0.1422 ₿0.00000061	-0.26	$39.72M ₿0	$0.1426 ₿0.00000064	$0.1421 ₿0.00000049	$335.94K ₿0.37	$142.24M ₿616.43	$39.72M ₿0
789	CZ's Dog BROCCOLI	$0.04113	50.36	$40.28M	$0.04353	$0.02705	$193.09M	$40.28M	$40.28M
790	Osaka Protocol OSAK	$0.00000005217 ₿0.0000000000054	15.62	$39.7M ₿4.17K	$0.00000005359 ₿0.0000000000055	$0.00000004479 ₿0.0000000000053	$139.1K ₿11.23	$39.7M ₿4.17K	$39.7M ₿4.17K
791	Sui Bridged USDT (Sui) SBUSDT	$0.9991	-0.09	$39.45M	$1	$0.9933	$141.3M	$39.45M	$39.45M
792	Hermez Network Token HEZ	$3.56 ₿0.000063	-0.09	$39.4M ₿1.08K	$3.6 ₿0.	$3.53 ₿0.	$42.6K ₿0	$39.4M ₿715.09	$39.4M ₿1.08K
793	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.20	$39.37M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.63M ₿67.25	$39.37M ₿21.43K	$39.37M ₿0
794	Liquity LQTY	$0.4014 ₿0.000021	-0.91	$39.36M ₿2.1K	$0.4159 ₿0.000023	$0.3915 ₿0.000021	$6.92M ₿536.98	$40.16M ₿2.2K	$39.36M ₿2.1K
795	DIAdata DIA	$0.3298 ₿0.0000088	7.03	$39.28M ₿977.29	$0.3473 ₿0.0000090	$0.3076 ₿0.0000088	$13.27M ₿123.45	$55.41M ₿1.49K	$39.28M ₿977.29
796	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$39.32M	$0.9998	$0.9995	$6.16K	$39.32M	$39.32M
797	Quai Network QUAI	$0.05468	16.49	$39.26M	$0.05489 ₿0.	$0.04479 ₿0.	$709.24K ₿0	$163.31M	$39.26M
798	スチーム STEEM	$0.0733 ₿0.0000045	0.27	$39.23M ₿2.1K	$0.07477 ₿0.0000048	$0.0723 ₿0.0000045	$6.63M ₿87.05	$39.23M	$39.23M ₿2.1K
799	WAX WAXP	$0.008666 ₿0.0000012	3.75	$39.17M ₿4.23K	$0.008725 ₿0.0000012	$0.008315 ₿0.0000012	$4.08M ₿108.14	$72.7M ₿4.64K	$39.17M ₿4.23K
800	Purr PURR	$0.06559	2.43	$39.1M	$0.06933	$0.0619	$1.62M	$39.1M	$39.1M
801	Ink Bridged WETH (Ink) WETH	$3,248.92	0.75	$39.12M	$3,298.7 ₿0.	$3,196.88 ₿0.	$2.22M ₿0	$39.12M	$39.12M
802	Chromia CHR	$0.04586 ₿0.0000055	1.45	$39.01M ₿4.53K	$0.04687 ₿0.0000060	$0.04438 ₿0.0000055	$4.59M ₿400.29	$39.01M ₿4.53K	$39.01M ₿4.53K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}