Result Sayfası 8 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Infrared Bera IBERA	$0.6033	-0.83	$47.15M	$0.6193	$0.6025	$80.9K	$47.15M	$47.15M
704	Yield Guild Games YGG	$0.06836 ₿0.000018	0.11	$47.01M ₿5.92K	$0.07026 ₿0.000019	$0.06703 ₿0.000017	$6.98M ₿2.81K	$68.31M ₿18.89K	$47.01M ₿5.92K
705	Lista DAO LISTA	$0.1684	-0.33	$47M	$0.1729	$0.1676	$5.14M	$133.96M	$47M
706	Sygnum FIUSD Liquidity Fund FIUSD	$11,731.15	0	$46.9M	$11,731.15	$11,731.15	$0	$46.9M	$46.9M
707	Gemini Dollar GUSD	$0.9984 ₿0.000014	0.01	$46.84M ₿1.8K	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$344.65K ₿20.99	$46.84M ₿1.8K	$46.84M ₿1.8K
708	Whiteheart WHITE	$5,269.37 ₿0.083	0.01	$46.83M ₿746.43	$5,276.43	$5,259.44	$13.38K ₿0	$46.83M ₿746.43	$46.83M ₿746.43
709	Echelon Prime PRIME	$0.773 ₿0.00033	1.51	$46.54M ₿12.61K	$0.8074 ₿0.00033	$0.7604 ₿0.00032	$3.23M ₿124.64	$85.86M ₿37.4K	$46.54M ₿12.61K
710	YZY YZY	$0.3567	-0.05	$46.34M	$0.3577	$0.355	$1.02M	$356.49M	$46.34M
711	Lisk LSK	$0.2038 ₿0.000026	-1.58	$46.21M ₿3.86K	$0.2081 ₿0.000027	$0.2031 ₿0.000026	$2.99M ₿98.15	$81.86M	$46.21M ₿3.86K
712	Bancor Network Token BNT	$0.4208 ₿0.000012	-1.59	$46.19M ₿1.59K	$0.4316 ₿0.000012	$0.4175 ₿0.000012	$85.53K ₿152.69	$46.19M ₿1.59K	$46.19M ₿1.59K
713	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,218 ₿1.00047	-0.07	$46.12M ₿0	$90,680 ₿1.015	$90,103 ₿0.98	$1.31M ₿10.65	$46.12M	$46.12M ₿0
714	Spell Token SPELL	$0.0002685 ₿0.000000016	-2.40	$46.07M ₿2.26K	$0.0002752 ₿0.000000017	$0.0002681 ₿0.000000016	$3.69M ₿146.52	$52.65M ₿3.14K	$46.07M ₿2.26K
715	Huma Finance HUMA	$0.02634	-2.47	$45.67M	$0.02707	$0.02619	$5.07M	$263.46M	$45.67M
716	Amnis Aptos AMAPT	$1.81 ₿0.00017	-0.78	$45.53M ₿0	$1.83 ₿0.00019	$1.79 ₿0.00017	$65.61K ₿56.45	$45.54M	$45.53M ₿0
717	Rocket Pool RPL	$2.06 ₿0.00040	-2.43	$45.47M ₿8.08K	$2.14 ₿0.00042	$2.05 ₿0.00039	$4.02M ₿111.19	$45.47M ₿8.08K	$45.47M ₿8.08K
718	The Grays Currency PTGC	$0.0001573 ₿0.00000000070	4.19	$45.39M ₿0	$0.0001611 ₿0.00000000082	$0.0001492 ₿0.00000000068	$37.18K ₿1.74	$45.39M ₿233.64	$45.39M ₿0
719	Cronos Bridged WBTC (Cronos) WBTC	$89,983	-0.08	$45.38M	$91,269	$89,577	$91.91K	$45.38M	$45.38M
720	GRX Chain GRX	$4.64	14.54	$45.31M	$4.93	$4.05	$12.87M	$46.4M	$45.31M
721	Targon SN4	$11.67	-2.27	$45.06M	$12.25	$11.54	$191.65K	$45.06M	$45.06M
722	BLAST BLAST	$0.0008351 ₿0.000000010	-2.10	$44.91M ₿0	$0.0008784 ₿0.	$0.0008287 ₿0.	$2.01M ₿0	$84.05M	$44.91M ₿0
723	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04475 ₿0.0000013	-3.30	$44.67M ₿1.3K	$0.04651 ₿0.0000014	$0.04467 ₿0.0000012	$2.8M ₿3.98	$44.67M ₿1.3K	$44.67M ₿1.3K
724	Binance-Peg ZEC ZEC	$372.07	-11.16	$44.65M	$418.95	$364.06	$12.73M	$44.65M	$44.65M
725	StorX SRX	$0.07368 ₿0.00000058	0.35	$44.62M ₿264.61	$0.07373 ₿0.00000058	$0.07342 ₿0.00000056	$2.37M ₿10.79	$44.62M ₿346.52	$44.62M ₿264.61
726	Tornado Cash TORN	$11.56 ₿0.000044	-0.82	$44.49M ₿170.18	$11.79 ₿0.000046	$11.47 ₿0.000043	$498.89K ₿0.53	$116.76M ₿446.61	$44.49M ₿170.18
727	Coinbase Wrapped XRP CBXRP	$2.09	-0.83	$44.48M	$2.11	$2.08	$844.25K	$44.48M	$44.48M
728	f(x) USD Saving FXSAVE	$1.08	-0.08	$44.43M	$1.08	$1.08	$9.25K	$44.43M	$44.43M
729	Hivemapper HONEY	$0.007972 ₿0.0000017	-1.90	$44.34M ₿2.24K	$0.008218 ₿0.0000018	$0.007955 ₿0.0000017	$338.65K ₿26.07	$52M ₿10.89K	$44.34M ₿2.24K
730	Wrapped Aave Ethereum WETH WAETHWETH	$3,253.35	-0.34	$44.14M	$3,275.5	$3,250.24	$33.44K	$44.14M	$44.14M
731	AI Rig Complex ARC	$0.04404	2.78	$44.04M	$0.04429	$0.04196	$8.71M	$44.04M	$44.04M
732	CertiK CTK	$0.2866 ₿0.000013	-2.34	$44.03M ₿1.73K	$0.3099 ₿0.000013	$0.2862 ₿0.000012	$6.8M ₿32.93	$44.31M ₿1.74K	$44.03M ₿1.73K
733	Derive DRV	$0.05071	1.15	$44M	$0.05111	$0.04996	$194.97K	$76.69M	$44M
734	Proprietary Trading Network SN8	$11.41	-1.81	$43.88M	$11.93	$11.23	$174.1K	$43.88M	$43.88M
735	Kinetiq Earn Vault VKHYPE	$24.34	-4.48	$43.73M	$25.55	$24.18	$4.53K	$43.73M	$43.73M
736	rsERG RSERG	$0.4456	-1.01	$43.56M	$0.4549 ₿0.	$0.4444 ₿0.	$8.87K ₿0	$43.56M	$43.56M
737	Osmosis OSMO	$0.05747 ₿0.000018	-0.15	$43.52M ₿11.95K	$0.06024 ₿0.000018	$0.05719 ₿0.000018	$3.64M ₿374.07	$56.65M ₿18.24K	$43.52M ₿11.95K
738	Gigachad GIGA	$0.004524 ₿0.000000018	-0.16	$43.46M ₿172.88	$0.004583 ₿0.000000022	$0.004434 ₿0.000000016	$1.29M ₿3.62	$43.46M ₿172.88	$43.46M ₿172.88
739	SAFEbit SAFE	$0.1143	0.16	$43.39M	$0.1165	$0.1129	$2.89M	$114.39M	$43.39M
740	Sai SAI	$16.24 ₿0.00026	-0.04	$43.34M ₿720.5	$16.32 ₿0.00027	$16.2 ₿0.00025	$165.54 ₿0	$43.34M ₿720.5	$43.34M ₿720.5
741	Anoma XAN	$0.01733	-2.33	$43.32M	$0.01794	$0.01724	$3.89M	$173.26M	$43.32M
742	Doodles DOOD	$0.005545	-3.44	$43.24M	$0.005743	$0.005511	$3.6M	$55.44M	$43.24M
743	Everipedia IQ	$0.00176 ₿0.00000016	0.67	$43.21M ₿2.98K	$0.001797 ₿0.00000017	$0.001732 ₿0.00000016	$1.51M ₿50.34	$43.21M ₿2.98K	$43.21M ₿2.98K
744	Yuzu USD YZUSD	$0.9984	0.01	$43.09M	$0.9986	$0.9982	$104.03K	$43.09M	$43.09M
745	ZelCash FLUX	$0.1074 ₿0.000015	-2.08	$42.9M ₿5.33K	$0.1102 ₿0.000016	$0.1072 ₿0.000015	$1.17M ₿111.63	$42.92M ₿6.8K	$42.9M ₿5.33K
746	Big Time BIGTIME	$0.0224 ₿0.0000042	-1.43	$42.75M ₿3.31K	$0.02296 ₿0.0000044	$0.02234 ₿0.0000042	$8.33M ₿323.18	$112.01M ₿21.24K	$42.75M ₿3.31K
747	FOLKS FOLKS	$3.42	-4.27	$42.75M	$3.63	$3.4	$2.46M	$170.82M	$42.75M
748	Bridged NXPC NXPC	$0.3881	-1.24	$42.74M	$0.398	$0.3864	$22.82K	$42.74M	$42.74M
749	Aegis YUSD YUSD	$0.9991	0.03	$42.72M	$1	$0.9977	$6.51K	$42.72M	$42.72M
750	Pirate Chain ARRR	$0.2175 ₿0.0000031	-3.64	$42.68M ₿609.89	$0.2268 ₿0.0000032	$0.2153 ₿0.0000028	$431.69K ₿1.52	$43.5M ₿621.66	$42.68M ₿609.89
751	Delysium AGI	$0.01887 ₿0.0000048	-9.43	$42.68M ₿3.29K	$0.02085 ₿0.0000054	$0.01887 ₿0.0000048	$1.53M ₿152.15	$56.62M ₿14.52K	$42.68M ₿3.29K
752	CJournal CJL	$0.07232	-0.20	$42.63M	$0.07255	$0.07222	$30.93K	$72.33M	$42.63M
753	Audius AUDIO	$0.03073 ₿0.0000038	-0.96	$42.6M ₿4.63K	$0.03127 ₿0.0000040	$0.03068 ₿0.0000037	$2.59M ₿123.83	$42.6M ₿4.7K	$42.6M ₿4.63K
754	CROSS CROSS	$0.1266	-2.98	$42.49M	$0.1308	$0.1265	$4.2M	$124.88M	$42.49M
755	Tokamak Network TON	$0.7716 ₿0.000040	1.22	$42.41M ₿1.87K	$0.7822 ₿0.000044	$0.7575 ₿0.000039	$882.18K ₿779.26	$77.19M ₿2.61K	$42.41M ₿1.87K
756	Linea Bridged USDT (Linea) USDT	$0.999 ₿0.000014	0.03	$42.16M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$4.55M ₿145.01	$42.16M	$42.16M ₿0
757	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9672	0	$42.14M	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$42.14M	$42.14M
758	CYBER CYBER	$0.7543 ₿0.00019	-0.89	$41.68M ₿2.15K	$0.7723 ₿0.00020	$0.7536 ₿0.00019	$4.49M ₿406.88	$75.46M ₿19.5K	$41.68M ₿2.15K
759	Usual USUAL	$0.02675	-3.34	$41.64M	$0.02771	$0.02669	$3.97M	$43M	$41.64M
760	io.net IO	$0.1562	-2.47	$41.61M	$0.1662	$0.1563	$12.6M	$125.08M	$41.61M
761	Atoshi ATOS	$0.04606	-0.18	$41.61M	$0.04646	$0.04572	$12.36K	$4.61B	$41.61M
762	Austin Capitals AUX	$4.25	0.01*	$41.54M	$4.25	$4.24	$58.15K	$41.54M	$41.54M
763	Kelp Gain AGETH	$3,182.39	-0.28	$41.49M	$3,200.7	$3,175.69	$3.26K	$41.49M	$41.49M
764	Mil.k Alliance MLK	$0.0792 ₿0.0000055	-1.08	$41.47M ₿2K	$0.08146 ₿0.0000058	$0.07862 ₿0.0000053	$1.07M ₿25.65	$78.12M ₿5.61K	$41.47M ₿2K
765	Amiko AMIKO	$0.0531	21.95	$41.37M	$0.05705	$0.04341	$620.29K	$53.12M	$41.37M
766	Sui Bridged WBTC (Sui) WBTC	$90,391	0.13	$41.17M	$90,791	$89,798	$569.22K	$41.17M	$41.17M
767	Socean Staked Sol INF	$188.54 ₿0.0029	-0.17	$41.13M ₿650.73	$190.43 ₿0.0030	$188.39 ₿0.0029	$1.61M ₿48.78	$125.97M ₿1.99K	$41.13M ₿650.73
768	Binance-Peg DAI DAI	$1	0.01	$40.99M	$1	$0.9985	$136.4K	$40.99M	$40.99M
769	Animecoin ANIME	$0.007372	-5.02	$40.84M	$0.007852	$0.007354	$13.97M	$73.74M	$40.84M
770	Kyber Network Crystal KNC	$0.2394 ₿0.000010	0.03	$40.75M ₿1.85K	$0.2434 ₿0.000011	$0.237 ₿0.000010	$3.83M ₿261.84	$57.68M ₿2.59K	$40.75M ₿1.85K
771	Somnia SOMI	$0.2543	-3.16	$40.74M	$0.263	$0.2541	$3.7M	$254.3M	$40.74M
772	Ontology Gas ONG	$0.0922 ₿0.0000057	-0.58	$40.58M ₿2.15K	$0.09597 ₿0.0000059	$0.09187 ₿0.0000056	$1.29M ₿95.25	$73.79M ₿5.72K	$40.58M ₿2.15K
773	Glidr GLIDR	$1.14	0.27	$40.48M	$1.15	$1.12	$103.71K	$114.16M	$40.48M
774	Songbird SGB	$0.002497 ₿0.00000018	1.33	$40.43M ₿2.71K	$0.002548 ₿0.00000018	$0.002447 ₿0.00000017	$389.72K ₿5.07	$47.76M ₿3.29K	$40.43M ₿2.71K
775	Unipoly UNP	$0.1446 ₿0.00000061	-0.13	$40.38M ₿0	$0.1449 ₿0.00000064	$0.1442 ₿0.00000049	$316.17K ₿0.37	$144.63M ₿616.43	$40.38M ₿0
776	WAX WAXP	$0.008855 ₿0.0000012	-1.41	$40.04M ₿4.23K	$0.00918 ₿0.0000012	$0.008777 ₿0.0000012	$2.31M ₿108.14	$74.28M ₿4.64K	$40.04M ₿4.23K
777	XPIN Network XPIN	$0.002571	6.72	$39.76M	$0.002622	$0.002361	$4.96M	$257.09M	$39.76M
778	BOLD BOLD	$1	0.13	$39.77M	$1	$0.9986	$50.38K	$39.77M	$39.77M
779	UnifAI Network UAI	$0.1661	0.77	$39.68M	$0.1728	$0.1592	$1.79M	$166.03M	$39.68M
780	TerraUSD USTC	$0.007107 ₿0.00000035	2.00	$39.66M ₿3.21K	$0.007723 ₿0.00000037	$0.006861 ₿0.00000035	$10.74M ₿160.98	$43.23M ₿3.51K	$39.66M ₿3.21K
781	KGeN KGEN	$0.1988	-1.93	$39.52M	$0.2028	$0.1983	$1.56M	$198.94M	$39.52M
782	Steem STEEM	$0.0735 ₿0.0000045	-3.31	$39.44M ₿2.1K	$0.07612 ₿0.0000048	$0.07334 ₿0.0000045	$4.87M ₿87.05	$39.45M	$39.44M ₿2.1K
783	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000014	-0.01	$39.36M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$926.44K ₿67.25	$39.36M ₿21.43K	$39.36M ₿0
784	Auction AUCTION	$5.55 ₿0.00031	2.44	$39.32M ₿2.04K	$5.83 ₿0.00033	$5.4 ₿0.00031	$11.7M ₿245.71	$42.38M ₿2.4K	$39.32M ₿2.04K
785	Liquity LQTY	$0.4009 ₿0.000021	0.51	$39.31M ₿2.1K	$0.4053 ₿0.000023	$0.3949 ₿0.000021	$4.37M ₿536.98	$40.1M ₿2.2K	$39.31M ₿2.1K
786	Hypha Staked AVAX STAVAX	$15.8 ₿0.00070	-0.63	$39.29M ₿0	$16.05 ₿0.00071	$15.73 ₿0.00069	$15.77K ₿0.03	$39.29M	$39.29M ₿0
787	GXChain GXC	$0.5017 ₿0.000036	-3.19	$39.08M ₿2.71K	$0.5929 ₿0.000040	$0.5016 ₿0.0000069	$6.43K ₿1.15	$52.11M ₿3.61K	$39.08M ₿2.71K
788	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$39.04M	$0.9997	$0.9996	$21.78K	$39.04M	$39.04M
789	Banana For Scale BANANAS31	$0.003885	-0.69	$38.86M	$0.004023	$0.003866	$6.16M	$38.86M	$38.86M
790	Goatseus Maximus GOAT	$0.03882	-2.55	$38.75M	$0.03985	$0.03877	$3.48M	$38.75M	$38.75M
791	Hermez Network Token HEZ	$3.5 ₿0.000063	-0.50	$38.75M ₿1.08K	$3.54 ₿0.	$3.49 ₿0.	$406.81 ₿0	$38.75M ₿715.09	$38.75M ₿1.08K
792	Wrapped Matic WPOL	$0.1758 ₿0.000012	12.27	$38.56M ₿0	$0.1849 ₿0.000013	$0.1544 ₿0.000012	$26.51M ₿846.92	$38.56M	$38.56M ₿0
793	Aevo AEVO	$0.04227 ₿0.000037	-2.08	$38.71M ₿4.13K	$0.04565 ₿0.000041	$0.04227 ₿0.000037	$16.15M ₿2.09K	$42.26M ₿37.51K	$38.71M ₿4.13K
794	Civic CVC	$0.04815 ₿0.0000027	-0.11	$38.62M ₿2.25K	$0.05068 ₿0.0000029	$0.04775 ₿0.0000027	$6.87M ₿173.1	$48.15M ₿2.8K	$38.62M ₿2.25K
795	Midas mTBILL MTBILL	$1.05	0	$38.6M	$1.05	$1.05	$2	$38.6M	$38.6M
796	Yield Basis YB	$0.4377	0.86	$38.48M	$0.4502	$0.4254	$10.96M	$312.74M	$38.48M
797	BTU Protocol BTU	$0.4804 ₿0.0000019	0	$38.44M ₿157.15	$0	$0	$480.45 ₿0	$48.05M ₿196.44	$38.44M ₿157.15
798	Fractal Bitcoin FB	$0.4094	-0.14	$38.09M	$0.4129	$0.4055	$1.87M	$57.45M	$38.09M
799	Nirvana ANA ANA	$4.6	-0.54	$37.78M	$4.62	$4.58	$1.21K	$37.78M	$37.78M
800	Wrapped XRP WXRP	$2.1 ₿0.0000088	1.20	$37.77M ₿0	$2.11 ₿0.0000091	$2.07 ₿0.0000084	$1.46K ₿0.06	$37.77M	$37.77M ₿0
801	Osaka Protocol OSAK	$0.00000004959 ₿0.0000000000054	0.87	$37.76M ₿4.17K	$0.00000004991 ₿0.0000000000055	$0.00000004862 ₿0.0000000000053	$15.17K ₿11.23	$37.76M ₿4.17K	$37.76M ₿4.17K
802	Hylo USD HYUSD	$1	-0.03	$37.52M	$1	$0.9978	$1.26M	$37.52M	$37.52M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}