Result Sayfası 8 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	AI Rig Complex ARC	$0.0539	-9.45	$53.82M	$0.06841	$0.05361	$20.94M	$53.82M	$53.82M
689	Unipoly UNP	$0.1928 ₿0.00000061	1.27	$53.84M ₿0	$0.1928 ₿0.00000064	$0.1901 ₿0.00000049	$1.02M ₿0.37	$192.81M ₿616.43	$53.84M ₿0
690	DIAdata DIA	$0.4476 ₿0.0000088	-4.19	$53.58M ₿977.29	$0.4874 ₿0.0000090	$0.4476 ₿0.0000088	$4.46M ₿123.45	$75.58M ₿1.49K	$53.58M ₿977.29
691	BugsCoin BGSC	$0.008655	-6.13	$53.55M	$0.009371	$0.008653	$4.2M	$864.93M	$53.55M
692	QuarkChain QKC	$0.007514 ₿0.00000019	-2.77	$53.52M ₿1.35K	$0.007924 ₿0.00000019	$0.007526 ₿0.00000019	$2.41M ₿25.59	$75.15M ₿1.94K	$53.52M ₿1.35K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	Avant Staked USD SAVUSD	$1.04	-0.01*	$53.36M	$1.06	$1.02	$111.77K	$53.36M	$53.36M
694	HashAI HASHAI	$0.0005964 ₿0.000000034	-10.07	$53.63M ₿0	$0.0006979 ₿0.000000035	$0.0005773 ₿0.000000030	$792.62K ₿36.98	$56.95M ₿3.3K	$53.63M ₿0
695	Huobi Token HT	$0.3312 ₿0.000011	11.87	$52.79M ₿1.84K	$0.3613 ₿0.000012	$0.296 ₿0.000011	$59.22K ₿27.72	$66.58M ₿2.32K	$52.79M ₿1.84K
697	Magic MAGIC	$0.1579 ₿0.000014	-3.68	$52.38M ₿3.86K	$0.1753 ₿0.000014	$0.1576 ₿0.000013	$24.47M ₿857.34	$54.96M ₿4.99K	$52.38M ₿3.86K
698	TrustToken TRU	$0.04064 ₿0.0000019	-3.95	$52.25M ₿2.18K	$0.0447 ₿0.0000020	$0.04071 ₿0.0000019	$10.88M ₿296.08	$52.85M ₿2.4K	$52.25M ₿2.18K
699	Stronghold Token SHX	$0.009703 ₿0.00000011	-1.21	$52.16M ₿593.51	$0.01006 ₿0.00000011	$0.009301 ₿0.000000099	$498.97K ₿12.49	$0	$52.16M ₿593.51
700	Maple MPL	$29.79 ₿0.00027	6.89	$52.04M ₿2.17K	$36.12 ₿0.00028	$25.99 ₿0.00027	$184.49K ₿42.06	$297.69M ₿2.77K	$52.04M ₿2.17K
701	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.002501	-0.45	$52.03M	$0.002577	$0.00246	$177.7K	$52.03M	$52.03M
702	Coq Inu COQ	$0.0000007451 ₿0.000000000049	-3.75	$51.78M ₿3.41K	$0.0000008394 ₿0.000000000055	$0.0000007454 ₿0.000000000048	$4.47M ₿272.67	$51.78M ₿3.41K	$51.78M ₿3.41K
703	Rei REI	$0.05159	-12.22	$51.65M	$0.05968	$0.05087	$582.18K	$51.65M	$51.65M
704	Cronos Bridged WBTC (Cronos) WBTC	$102,055	-1.30	$51.53M	$106,635	$102,005	$254.99K	$51.53M	$51.53M
705	Escoin Token ELG	$0.2781 ₿0.000017	-2.57	$51.24M ₿2.42K	$0.2882 ₿0.000017	$0.2775 ₿0.000016	$378.48K ₿12.24	$69.54M ₿4.29K	$51.24M ₿2.42K
706	SuperRare RARE	$0.06168 ₿0.0000024	-2.73	$51.19M ₿1.66K	$0.0659 ₿0.0000026	$0.06167 ₿0.0000024	$14.1M ₿176.72	$61.68M ₿2.42K	$51.19M ₿1.66K
707	Hypurr Fun HFUN	$51.3	-0.31	$51.13M	$53.18	$50.87	$593.67K	$51.13M	$51.13M
708	Collaterize COLLAT	$0.051	93.20	$51.03M	$0.06697	$0.02639	$22.37M	$51.03M	$51.03M
709	TokenFi TOKEN	$0.02038 ₿0.0000020	-0.31	$50.74M ₿2.85K	$0.02226 ₿0.0000021	$0.02037 ₿0.0000019	$7.75M ₿481.76	$203.84M ₿20.14K	$50.74M ₿2.85K
710	SMARDEX SDEX	$0.005535 ₿0.00000032	-2.14	$50.67M ₿2.66K	$0.005755 ₿0.00000032	$0.005532 ₿0.00000031	$457.12K ₿25.34	$55.24M ₿3.21K	$50.67M ₿2.66K
711	Autonolas OLAS	$0.2855 ₿0.000056	-2.72	$50.9M ₿2.46K	$0.3032 ₿0.000057	$0.2841 ₿0.000052	$439.85K ₿48.92	$134.5M ₿30.31K	$50.9M ₿2.46K
712	Railgun RAIL	$0.8803 ₿0.0000096	-5.47	$50.62M ₿553.67	$0.9633 ₿0.0000097	$0.8801 ₿0.0000089	$226.32K ₿2.78	$50.62M ₿553.67	$50.62M ₿553.67
713	LandWolf WOLF	$0.00005603	-5.80	$50.79M	$0.00006525	$0.0000556	$3.39M	$50.79M	$50.79M
714	DODO DODO	$0.0502 ₿0.0000032	-4.73	$50.2M ₿2.15K	$0.05567 ₿0.0000034	$0.05024 ₿0.0000032	$6.76M ₿187.8	$50.2M ₿3.26K	$50.2M ₿2.15K
715	HydraDX HDX	$0.01299 ₿0.00000028	-3.46	$50.17M ₿774.21	$0.01352 ₿0.00000029	$0.01293 ₿0.00000028	$25.64K ₿4.98	$59.3M ₿1.3K	$50.17M ₿774.21
716	FunFair FUN	$0.00472 ₿0.00000010	-10.61	$50.04M ₿1.12K	$0.005367 ₿0.00000010	$0.004721 ₿0.000000098	$6.76M ₿113.44	$51.93M ₿1.16K	$50.04M ₿1.12K
717	dForce Token DF	$0.04988 ₿0.00000088	2.07	$49.88M ₿617.93	$0.05255 ₿0.00000090	$0.04876 ₿0.00000087	$5.17M ₿55.38	$49.88M ₿882.78	$49.88M ₿617.93
718	deBridge DBR	$0.01704	-2.99	$49.58M	$0.01756	$0.01669	$21.62M	$170.34M	$49.58M
719	HUNT Platform HUNT	$0.249 ₿0.0000075	-4.47	$49.54M ₿1.51K	$0.2646 ₿0.0000077	$0.2504 ₿0.0000070	$3.61M ₿68.66	$49.54M ₿1.51K	$49.54M ₿1.51K
720	Tensor TNSR	$0.1476 ₿0.000023	-5.11	$49.39M ₿2.94K	$0.1632 ₿0.000028	$0.1477 ₿0.000022	$9.54M ₿5.59K	$147.6M ₿23.48K	$49.39M ₿2.94K
721	Decentralized Social DESO	$4.69 ₿0.00043	-0.23	$49.38M ₿4.56K	$4.86 ₿0.00043	$4.68 ₿0.00041	$2.97M ₿144.79	$50.67M ₿4.68K	$49.38M ₿4.56K
722	Metal Blockchain METAL	$0.09696 ₿0.0000010	0.16	$49.22M ₿0	$0.1002 ₿0.0000010	$0.09583 ₿0.0000010	$462.83K ₿12.36	$64.64M ₿359.56	$49.22M ₿0
723	SpaceN SN	$1.23 ₿0.0000069	-1.07	$49.21M ₿277.44	$1.28 ₿0.0000071	$1.23 ₿0.0000067	$37.36K ₿0.17	$1.23B ₿6.93K	$49.21M ₿277.44
724	Kekius Maximus KEKIUS	$0.04907	1.99	$49.19M	$0.05466	$0.04628	$18.34M	$49.19M	$49.19M
725	Cobak Token CBK	$0.5246 ₿0.000014	-2.68	$49.06M ₿1.19K	$0.5525 ₿0.000014	$0.5246 ₿0.000014	$6.77M ₿28.43	$52.47M ₿1.43K	$49.06M ₿1.19K
726	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
727	Alethea Artificial Liquid Intelligence Token ALI	$0.005968 ₿0.00000034	-2.12	$48.88M ₿1.19K	$0.006285 ₿0.00000035	$0.005969 ₿0.00000033	$2.46M ₿31.77	$58.92M ₿3.39K	$48.88M ₿1.19K
728	Undeads Games UDS	$0.6769	-5.03	$48.82M	$0.7313	$0.6537	$357.83K	$169.23M	$48.82M
729	Binance-Peg EOS EOS	$0.7633 ₿0.000015	-3.91	$49.25M ₿0	$0.8436 ₿0.000015	$0.7538 ₿0.000014	$594.1K ₿0.34	$49.25M	$49.25M ₿0
730	DevvE DEVVE	$0.558 ₿0.000010	0.16	$48.77M ₿0	$0.5693 ₿0.000010	$0.5323 ₿0.0000089	$440.02K ₿19.33	$66.96M ₿205.32	$48.77M ₿0
731	CertiK CTK	$0.3331 ₿0.000013	-4.62	$48.54M ₿1.73K	$0.3578 ₿0.000013	$0.3318 ₿0.000012	$4.47M ₿32.93	$48.68M ₿1.74K	$48.54M ₿1.73K
732	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	-0.02	$48.07M ₿1.11K	$1 ₿0.000014	$0.9953 ₿0.000014	$407.19K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
733	Sygnum FIUSD Liquidity Fund FIUSD	$11,419.26	0	$47.92M	$11,419.26	$11,419.26	$0	$47.92M	$47.92M
734	Mountain Protocol USD USDM	$0.9978 ₿0.000014	-0.21	$47.9M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$49.43K ₿17.3	$47.9M ₿1.19K	$47.9M ₿0
735	Cortex CX	$0.03947	-3.65	$47.78M	$0.04302	$0.03939	$93.04K	$65.02M	$47.78M
736	AxonDAO Governance Token AXGT	$0.1082 ₿0.0000066	-3.73	$47.75M ₿986.55	$0.118 ₿0.0000065	$0.1034 ₿0.0000036	$170.04K ₿45.77	$108.29M ₿6.52K	$47.75M ₿986.55
737	Synapse SYN	$0.2176 ₿0.000018	-3.70	$47.74M ₿3.61K	$0.2372 ₿0.000020	$0.2176 ₿0.000018	$7.41M ₿355.07	$54.48M ₿3.51K	$47.74M ₿3.61K
738	Zedxion ZEDXION	$0.3891 ₿0.0000035	-2.59	$47.66M ₿0	$0.4034 ₿0.0000035	$0.3885 ₿0.0000034	$861.19K ₿12.17	$1.85B ₿16.79K	$47.66M ₿0
739	Avalanche Bridged WETH (Avalanche) WETH	$2,378.86	-4.98	$47.46M	$2,602.76	$2,354.59	$6.32M	$47.46M	$47.46M
740	PepeCoin PEPECOIN	$0.4381 ₿0.000097	-7.41	$47.26M ₿0	$0.4849 ₿0.00010	$0.43 ₿0.000090	$1.03M ₿141.64	$47.26M ₿12.9K	$47.26M ₿0
741	HashKey Platform Token HSK	$0.3548	-2.66	$47.02M	$0.3688	$0.3548	$1.6M	$354.88M	$47.02M
742	Sui Bridged Ether (Sui) SBETH	$2,390.31	-5.08	$46.82M	$2,580.41	$2,365.39	$4.6M	$46.82M	$46.82M
743	ROAM Token ROAM	$0.1674	0.44	$46.67M	$0.1754	$0.1626	$21.04M	$167.27M	$46.67M
744	Socean Staked Sol INF	$212.27 ₿0.0029	-5.07	$46.32M ₿650.73	$233.25 ₿0.0030	$212.27 ₿0.0029	$1.17M ₿48.78	$141.88M ₿1.99K	$46.32M ₿650.73
745	EUR CoinVertible EURCV	$1.12 ₿0.000015	3.26	$46.14M ₿0	$1.64 ₿0.000015	$1.58 ₿0.000015	$1.12K ₿0	$46.14M ₿177.18	$46.14M ₿0
746	Mubarak MUBARAK	$0.04607	1.14	$46.07M	$0.05264	$0.04548	$128.94M	$46.07M	$46.07M
747	Vine VINE	$0.046	-0.25	$46.04M	$0.05356	$0.04585	$86.31M	$46.04M	$46.04M
748	Keep Network KEEP	$0.08333 ₿0.0000032	1.40	$45.82M ₿1.8K	$0.08531 ₿0.0000034	$0.08014 ₿0.0000032	$3.73K ₿0.72	$83.36M ₿3.27K	$45.82M ₿1.8K
749	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9938 ₿0.000014	-0.66	$45.61M ₿0	$1.01 ₿0.000014	$0.9841 ₿0.000014	$2.06M ₿67.25	$45.61M ₿21.43K	$45.61M ₿0
750	RSS3 RSS3	$0.06293 ₿0.0000060	-6.30	$45.46M ₿3.95K	$0.06977 ₿0.0000065	$0.06316 ₿0.0000060	$4.77M ₿77.5	$63.17M ₿6.08K	$45.46M ₿3.95K
751	Zerebro ZEREBRO	$0.04519	3.86	$45.16M	$0.05005	$0.04345	$22.5M	$45.16M	$45.16M
752	Avalanche Bridged WBTC (Avalanche) WBTC	$102,458	-0.83	$45.03M	$108,184	$102,112	$1.08M	$45.03M	$45.03M
753	Autonomi ANT	$0.09706	3.20	$45.06M	$0.09854	$0.09367	$421.39K	$116.47M	$45.06M
754	Milady Meme Coin LADYS	$0.00000005092 ₿0.0000000000028	-3.76	$45.22M ₿2.52K	$0.00000005719 ₿0.0000000000032	$0.00000005082 ₿0.0000000000027	$7.61M ₿165.48	$45.22M ₿2.52K	$45.22M ₿2.52K
755	NetMind Token NMT	$0.9358 ₿0.00013	-3.12	$44.98M ₿0	$0.966 ₿0.00016	$0.9353 ₿0.00013	$2.55M ₿22.34	$134.84M ₿15.38K	$44.98M ₿0
756	Anvil ANVL	$0.002373	-0.41	$44.95M	$0.002388	$0.00237	$141.26K	$234.14M	$44.95M
757	Web 3 Dollar USD3	$1.05	0	$44.78M	$0	$0	$10.83K	$44.78M	$44.78M
758	Seedify.fund SFUND	$0.7048 ₿0.000055	-4.82	$44.88M ₿3.53K	$0.7583 ₿0.000056	$0.7048 ₿0.000055	$5.45M ₿126.83	$70.61M ₿5.56K	$44.88M ₿3.53K
759	Ekubo Protocol EKUBO	$4.46	-0.38	$44.57M	$4.6	$4.44	$435.49K	$44.57M	$44.57M
760	BIM BIM	$1.49	-4.87	$44.56M	$1.61	$1.47	$105.45K	$44.56M	$44.56M
761	Bridged USD Coin (StarkGate) USDC	$0.9998 ₿0.000014	0.01*	$44.49M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$2.93M ₿252.52	$44.49M	$44.49M ₿0
762	Bifrost BFC	$0.03185 ₿0.0000012	-1.95	$44.32M ₿1.76K	$0.03293 ₿0.0000013	$0.03176 ₿0.0000012	$2.47M ₿38.72	$75.45M ₿2.99K	$44.32M ₿1.76K
763	Concordium CCD	$0.003842 ₿0.000000080	-0.55	$44.27M ₿754.66	$0.003891 ₿0.000000081	$0.003817 ₿0.000000077	$331.1K ₿16.29	$53.46M ₿1.06K	$44.27M ₿754.66
764	IX Swap IXS	$0.2455 ₿0.0000088	0.66	$44.16M ₿1.47K	$0.2644 ₿0.0000092	$0.2285 ₿0.0000077	$318.57K ₿15.59	$44.16M ₿1.59K	$44.16M ₿1.47K
765	Boba Network BOBA	$0.09705 ₿0.0000071	-9.48	$44M ₿2.75K	$0.1076 ₿0.0000074	$0.09703 ₿0.0000071	$13.77M ₿655.27	$48.53M ₿3.61K	$44M ₿2.75K
766	QANplatform QANX	$0.02568 ₿0.0000013	-4.67	$43.67M ₿2.23K	$0.02735 ₿0.0000013	$0.02528 ₿0.0000013	$231.42K ₿16.63	$53.93M ₿2.75K	$43.67M ₿2.23K
767	Avalon AVL	$0.2393	-3.07	$43.6M	$0.2615	$0.2393	$32.27M	$239.23M	$43.6M
768	Ice Open Network ICE	$0.006406 ₿0.000000062	1.86	$43.51M ₿410.29	$0.006745 ₿0.000000064	$0.006289 ₿0.000000061	$9.63M ₿360.15	$135.48M ₿1.31K	$43.51M ₿410.29
769	Alephium ALPH	$0.3944 ₿0.000049	1.63	$43.45M ₿3.71K	$0.398 ₿0.000051	$0.3853 ₿0.000046	$485.81K ₿67.35	$83.14M ₿9.7K	$43.45M ₿3.71K
770	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.85K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
771	Stargate Bridged USDC (Berachain) USDC.E	$1	-0.01*	$43.41M	$1	$0.9986	$5.09M	$43.41M	$43.41M
772	Binance-Peg Avalanche AVAX	$21.66 ₿0.00067	-4.84	$43.31M ₿0	$23.78 ₿0.00069	$21.55 ₿0.00066	$206.05K ₿2.76	$43.31M	$43.31M ₿0
773	MovieBloc MBL	$0.002334 ₿0.000000078	-1.84	$43.38M ₿1.37K	$0.00244 ₿0.000000081	$0.002338 ₿0.000000078	$8.12M ₿29.17	$70.37M ₿2.34K	$43.38M ₿1.37K
774	Felix feUSD FEUSD	$0.9984	0.69	$42.85M	$1	$0.982	$3.01M	$42.85M	$42.85M
775	Origin Protocol OGN	$0.06192 ₿0.0000031	-4.04	$42.89M ₿1.57K	$0.06637 ₿0.0000033	$0.06193 ₿0.0000030	$5.69M ₿352.47	$87.32M ₿3.12K	$42.89M ₿1.57K
776	Marinade MNDE	$0.1038 ₿0.0000036	-7.04	$42.7M ₿958.16	$0.112 ₿0.0000038	$0.1027 ₿0.0000035	$719.52K ₿13.43	$103.88M ₿3.65K	$42.7M ₿958.16
777	My Neighbor Alice ALICE	$0.4625 ₿0.000025	-6.03	$42.58M ₿2.28K	$0.5158 ₿0.000027	$0.4622 ₿0.000025	$12.38M ₿233.79	$46.24M ₿2.55K	$42.58M ₿2.28K
778	DUSK Network DUSK	$0.08497 ₿0.0000064	-2.79	$42.51M ₿2.94K	$0.09111 ₿0.0000070	$0.0849 ₿0.0000063	$5.18M ₿331.1	$42.51M ₿3.22K	$42.51M ₿2.94K
779	Mansory Token MNSRY	$0.04707	-4.94	$42.33M	$0.05184	$0.04694	$999.41K	$42.33M	$42.33M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	NodeAI GPU	$0.4349 ₿0.000029	0.91	$42.24M ₿2.7K	$0.463 ₿0.000033	$0.4233 ₿0.000026	$718.17K ₿36.7	$43.3M ₿2.77K	$42.24M ₿2.7K
781	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	0.03	$42.25M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$3.02M ₿3.5	$42.25M	$42.25M ₿0
782	World Friendship Cash WFCA	$0.1232 ₿0.0000010	-1.73	$42.21M ₿0	$0.1256 ₿0.0000012	$0.1204 ₿0.00000093	$1.08M ₿1.51	$123.29M	$42.21M ₿0
783	Wrapped XRP WXRP	$2.36 ₿0.0000088	-0.84	$42.26M ₿0	$2.47 ₿0.0000091	$2.3 ₿0.0000084	$19.26K ₿0.06	$42.26M	$42.26M ₿0
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.7 ₿0.000016	$1.63 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	NEURALAI NEURAL	$4.22 ₿0.000014	-2.05	$42.14M ₿0	$4.66 ₿0.000016	$4.23 ₿0.000010	$160.22K ₿9.18	$42.14M ₿153.26	$42.14M ₿0
785	Helium Mobile MOBILE	$0.0004752 ₿0.000000041	-3.84	$41.96M ₿3.57K	$0.0005013 ₿0.000000044	$0.0004752 ₿0.000000040	$1.44M ₿77.31	$109.32M ₿9.46K	$41.96M ₿3.57K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}