Result Sayfası 8 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	Propy PRO	$0.9126 ₿0.000038	1.70	$52.84M ₿2.21K	$0.9867 ₿0.000040	$0.8958 ₿0.000036	$16.29M ₿140.66	$91.27M ₿3.81K	$52.84M ₿2.21K
689	Stronghold Token SHX	$0.009799 ₿0.00000011	2.39	$52.66M ₿593.51	$0.00985 ₿0.00000011	$0.008986 ₿0.000000099	$1.35M ₿12.49	$0	$52.66M ₿593.51
690	Aergo AERGO	$0.1114 ₿0.0000023	-2.73	$52.58M ₿1.05K	$0.1166 ₿0.0000024	$0.1098 ₿0.0000023	$25.06M ₿27.23	$55.64M ₿1.18K	$52.58M ₿1.05K
691	Scroll SCR	$0.2766	1.17	$52.55M	$0.2822	$0.2715	$7.81M	$276.6M	$52.55M
692	Stargate Bridged USDC (Plume) USDC.E	$0.9997	0.01*	$52.37M	$1	$0.9985	$392.86K	$52.37M	$52.37M
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	RIF Token RIF	$0.05233 ₿0.0000036	0.83	$52.32M ₿3.65K	$0.05333 ₿0.0000038	$0.0514 ₿0.0000036	$1.56M ₿52.65	$52.32M ₿3.65K	$52.32M ₿3.65K
694	WINk WIN	$0.00005199 ₿0.0000000022	-0.52	$51.63M ₿2.13K	$0.00005242 ₿0.0000000022	$0.00005186 ₿0.0000000022	$16.71M ₿117.77	$51.91M ₿2.21K	$51.63M ₿2.13K
695	Sundog SUNDOG	$0.05157	0.87	$51.54M	$0.05191	$0.05059	$17.19M	$51.54M	$51.54M
696	Gods Unchained GODS	$0.1373 ₿0.0000041	-0.57	$51.45M ₿1.18K	$0.1397 ₿0.0000044	$0.1362 ₿0.0000041	$1.36M ₿18.04	$68.62M ₿2.07K	$51.45M ₿1.18K
697	Access Protocol ACS	$0.001246 ₿0.000000046	-3.62	$51.39M ₿1.6K	$0.001299 ₿0.000000047	$0.001246 ₿0.000000045	$1.23M ₿26.63	$110.57M ₿4.02K	$51.39M ₿1.6K
698	Crypto Trading Fund CTF	$0.4279	-3.46	$51.3M	$0.4604	$0.4265	$2.57K	$51.3M	$51.3M
699	TAOHash SN14	$40.45	-3.44	$50.78M	$42.02	$38.69	$4.15M	$50.78M	$50.78M
700	Oraichain Token ORAI	$2.71 ₿0.00020	-0.62	$50.81M ₿3.27K	$2.78 ₿0.00020	$2.7 ₿0.00020	$631.11K ₿99.69	$51.67M ₿3.64K	$50.81M ₿3.27K
701	Railgun RAIL	$0.8822 ₿0.0000096	-2.01	$50.93M ₿553.67	$0.9017 ₿0.0000097	$0.8803 ₿0.0000089	$217.87K ₿2.78	$50.93M ₿553.67	$50.93M ₿553.67
702	SpaceN SN	$1.27 ₿0.0000069	0.06	$50.67M ₿277.44	$1.28 ₿0.0000071	$1.26 ₿0.0000067	$115.53K ₿0.17	$1.27B ₿6.93K	$50.67M ₿277.44
703	Zedxion ZEDXION	$0.4139 ₿0.0000035	-0.32	$50.64M ₿0	$0.4158 ₿0.0000035	$0.4123 ₿0.0000034	$817.51K ₿12.17	$1.97B ₿16.79K	$50.64M ₿0
704	PinLink PIN	$0.6318	-1.61	$50.27M	$0.6692	$0.6236	$831.12K	$62.84M	$50.27M
705	QuarkChain QKC	$0.007007 ₿0.00000019	-0.40	$49.93M ₿1.35K	$0.007146 ₿0.00000019	$0.006957 ₿0.00000019	$1.43M ₿25.59	$70.04M ₿1.94K	$49.93M ₿1.35K
706	Web 3 Dollar USD3	$1.05	0.09	$49.96M	$1.05	$1.05	$8.59K	$49.96M	$49.96M
707	Gemini Dollar GUSD	$0.998 ₿0.000014	-0.19	$49.9M ₿1.8K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$28.33M ₿20.99	$49.9M ₿1.8K	$49.9M ₿1.8K
708	SMARDEX SDEX	$0.005434 ₿0.00000032	0.65	$49.86M ₿2.66K	$0.005462 ₿0.00000032	$0.005392 ₿0.00000031	$624.51K ₿25.34	$54.22M ₿3.21K	$49.86M ₿2.66K
709	Anvil ANVL	$0.001832	-0.22	$49.89M	$0.001838	$0.001823	$151.36K	$180.84M	$49.89M
710	AI Analysis Token AIAT	$0.4518 ₿0.0000077	0.54	$49.85M ₿0	$0.4539 ₿0.0000077	$0.4458 ₿0.0000073	$176.41K ₿16.83	$225.87M ₿3.89K	$49.85M ₿0
711	HUNT Platform HUNT	$0.2499 ₿0.0000075	0.07	$49.72M ₿1.51K	$0.2504 ₿0.0000077	$0.2468 ₿0.0000070	$2.02M ₿68.66	$49.72M ₿1.51K	$49.72M ₿1.51K
712	DevvE DEVVE	$0.5685 ₿0.000010	3.25	$49.69M ₿0	$0.58 ₿0.000010	$0.5419 ₿0.0000089	$470.08K ₿19.33	$68.23M ₿205.32	$49.69M ₿0
713	ANDY ETH ANDY	$0.00004961 ₿0.00000000068	-6.80	$49.6M ₿0	$0.00005323 ₿0.0000000011	$0.0000492 ₿0.00000000062	$753.21K ₿126.37	$49.6M ₿680.75	$49.6M ₿0
714	Savings crvUSD SCRVUSD	$1.05	0.06	$49.39M	$1.05	$1.05	$4.8M	$49.39M	$49.39M
715	VICE VICE	$0.06254	40.68	$49.43M	$0.09717	$0.04404	$1.01M	$62.94M	$49.43M
716	BugsCoin BGSC	$0.007926	-1.30	$49.04M	$0.008128	$0.007887	$2.57M	$233.36M	$49.04M
717	ResearchCoin RSC	$0.4266 ₿0.000010	0.74	$48.9M ₿1.02K	$0.4372 ₿0.000011	$0.4164 ₿0.000010	$465.75K ₿4.35	$426.65M ₿10.77K	$48.9M ₿1.02K
718	τemplar SN3	$38.52	2.71	$48.71M	$38.67	$36.64	$1.64M	$48.71M	$48.71M
719	Bifrost BFC	$0.03509 ₿0.0000012	7.19	$48.83M ₿1.76K	$0.03538 ₿0.0000013	$0.03264 ₿0.0000012	$2.36M ₿38.72	$83.13M ₿2.99K	$48.83M ₿1.76K
720	Seedify.fund SFUND	$0.7675 ₿0.000055	12.55	$48.76M ₿3.53K	$0.8049 ₿0.000056	$0.6786 ₿0.000055	$5.6M ₿126.83	$76.71M ₿5.56K	$48.76M ₿3.53K
721	Looped Hype LHYPE	$35.49	-0.50	$48.38M	$36.46	$35.03	$3.61M	$48.38M	$48.38M
722	Cobak Token CBK	$0.5103 ₿0.000014	3.95	$48.26M ₿1.19K	$0.5122 ₿0.000014	$0.4904 ₿0.000014	$6.84M ₿28.43	$51.17M ₿1.43K	$48.26M ₿1.19K
723	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.06	$48.11M ₿1.11K	$1.02 ₿0.000014	$0.9912 ₿0.000014	$221.5K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
724	Sygnum FIUSD Liquidity Fund FIUSD	$11,447.39	0	$48.03M	$11,447.39	$11,447.39	$0	$48.03M	$48.03M
725	DIAdata DIA	$0.3998 ₿0.0000088	3.07	$47.84M ₿977.29	$0.4021 ₿0.0000090	$0.3861 ₿0.0000088	$4.8M ₿123.45	$67.48M ₿1.49K	$47.84M ₿977.29
726	Aurora AURORA	$0.07872 ₿0.0000045	0.75	$47.98M ₿2K	$0.07939 ₿0.0000049	$0.07814 ₿0.0000045	$577.27K ₿23.52	$78.7M ₿4.53K	$47.98M ₿2K
727	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$47.98M ₿0	$1.7 ₿0.000015	$1.63 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
728	Mountain Protocol USD USDM	$0.9979 ₿0.000014	0.19	$47.9M ₿0	$0.9983 ₿0.000014	$0.9959 ₿0.000014	$58.04K ₿17.3	$47.9M ₿1.19K	$47.9M ₿0
729	CYBER CYBER	$1.13 ₿0.00019	-1.14	$47.73M ₿2.15K	$1.15 ₿0.00020	$1.12 ₿0.00019	$9.85M ₿406.88	$112.7M ₿19.5K	$47.73M ₿2.15K
730	Autonolas OLAS	$0.2676 ₿0.000056	-1.84	$47.85M ₿2.46K	$0.2744 ₿0.000057	$0.2668 ₿0.000052	$286.04K ₿48.92	$125.78M ₿30.31K	$47.85M ₿2.46K
731	Kujira KUJI	$0.3873 ₿0.000032	-1.71	$47.34M ₿4.01K	$0.3944 ₿0.000034	$0.385 ₿0.000032	$8.38K ₿16.02	$47.35M ₿4.01K	$47.34M ₿4.01K
732	Hippo Protocol HP	$0.0444	-1.84	$47.23M	$0.0456	$0.04345	$682.35K	$49.45M	$47.23M
733	Plume USD PUSD	$1	0	$47.18M	$1	$1	$431.71K	$47.18M	$47.18M
734	Marinade MNDE	$0.1146 ₿0.0000036	2.46	$47.04M ₿958.16	$0.1154 ₿0.0000038	$0.1116 ₿0.0000035	$2.13M ₿13.43	$114.42M ₿3.65K	$47.04M ₿958.16
735	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1579 ₿0.0000014	$0.1515 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
736	Coin98 C98	$0.04868 ₿0.0000059	0.15	$46.98M ₿3.89K	$0.0501 ₿0.0000064	$0.0481 ₿0.0000058	$7.63M ₿403.72	$48.59M ₿5.3K	$46.98M ₿3.89K
738	BIM BIM	$1.56	-1.17	$46.69M	$1.58	$1.56	$101.76K	$46.69M	$46.69M
739	Simon's Cat CAT	$0.00000689	0.69	$46.35M	$0.00000704	$0.00000677	$5.23M	$55.62M	$46.35M
740	GoPlus Security GPS	$0.02552	2.29	$46.27M	$0.02764	$0.02468	$42.74M	$255.16M	$46.27M
741	Act I The AI Prophecy ACT	$0.04862	-0.24	$46.09M	$0.05024	$0.0478	$27.54M	$46.09M	$46.09M
742	TrustToken TRU	$0.03539 ₿0.0000019	-1.30	$45.7M ₿2.18K	$0.03631 ₿0.0000020	$0.03506 ₿0.0000019	$4M ₿296.08	$46.23M ₿2.4K	$45.7M ₿2.18K
743	Celer Network CELR	$0.008123 ₿0.00000050	-1.00	$45.81M ₿2.84K	$0.008346 ₿0.00000050	$0.00805 ₿0.00000046	$3.35M ₿373.3	$81.14M ₿5.03K	$45.81M ₿2.84K
744	Velodrome Finance VELO	$0.04877 ₿0.0000035	-1.22	$45.81M ₿2.15K	$0.05019 ₿0.0000037	$0.04839 ₿0.0000034	$6.18M ₿193.29	$102.81M ₿5.59K	$45.81M ₿2.15K
745	Avalanche Bridged WBTC (Avalanche) WBTC	$105,298	-0.37	$45.78M	$107,121	$104,809	$52.15K	$45.78M	$45.78M
746	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	-0.02	$45.68M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$3.71M ₿67.25	$45.68M ₿21.43K	$45.68M ₿0
747	Huobi Token HT	$0.2857 ₿0.000011	-0.72	$45.54M ₿1.84K	$0.2896 ₿0.000012	$0.2819 ₿0.000011	$106.2K ₿27.72	$57.44M ₿2.32K	$45.54M ₿1.84K
748	SuperWalk GRND GRND	$0.06946 ₿0.0000026	10.20	$45.28M ₿115.72	$0.07157 ₿0.0000026	$0.06206 ₿0.0000025	$741.75K ₿1.26	$68.58M ₿2.61K	$45.28M ₿115.72
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
749	High Growth ETH HGETH	$2,609.36	-0.71	$45.42M	$2,664.56	$2,609.36	$52.58	$45.42M	$45.42M
750	XION XION	$1.27	4.24	$45.12M	$1.28	$1.2	$8.84M	$253.04M	$45.12M
751	SuperRare RARE	$0.05499 ₿0.0000024	-2.96	$45.03M ₿1.66K	$0.05784 ₿0.0000026	$0.05496 ₿0.0000024	$5.64M ₿176.72	$54.97M ₿2.42K	$45.03M ₿1.66K
752	SOON SOON	$0.24	-8.34	$44.87M	$0.2634	$0.236	$149.84M	$240.08M	$44.87M
753	Targon SN4	$35.12	-1.46	$44.43M	$35.64	$33.4	$1.1M	$44.43M	$44.43M
754	Stride STRD	$0.4824 ₿0.000043	6.74	$44.43M ₿3.91K	$0.4872 ₿0.000045	$0.4515 ₿0.000040	$53.01K ₿2.77	$44.43M ₿3.91K	$44.43M ₿3.91K
755	Quantum Resistant Ledger QRL	$0.5654 ₿0.0000048	-1.15	$44.33M ₿380.5	$0.58 ₿0.0000048	$0.5608 ₿0.0000045	$69.08K ₿14.22	$44.33M ₿512.23	$44.33M ₿380.5
756	BounceBit BB	$0.1078	-0.21	$44.14M	$0.1109	$0.1062	$5.11M	$226.35M	$44.14M
757	Gradients SN56	$35.08	0.10	$44.18M	$35.61	$33.28	$3.87M	$44.18M	$44.18M
758	Socean Staked Sol INF	$201.27 ₿0.0029	1.48	$43.84M ₿650.73	$205.93 ₿0.0030	$196.92 ₿0.0029	$3.07M ₿48.78	$134.28M ₿1.99K	$43.84M ₿650.73
759	Boba Network BOBA	$0.09673 ₿0.0000071	14.33	$43.84M ₿2.75K	$0.09712 ₿0.0000074	$0.08401 ₿0.0000071	$11.29M ₿655.27	$48.36M ₿3.61K	$43.84M ₿2.75K
760	Ekubo Protocol EKUBO	$4.37	-1.60	$43.71M	$4.76	$4.29	$229.19K	$43.71M	$43.71M
761	LOFI LOFI	$0.04366	3.74	$43.62M	$0.04476	$0.04166	$1.27M	$43.62M	$43.62M
762	Zeus ZEUS	$0.0000001023	14.56	$42.53M	$0.0000001075	$0.00000008102	$3.04M	$42.53M	$42.53M
763	doginme DOGINME	$0.0006439 ₿0.000000010	-7.13	$43.55M ₿699.91	$0.0006934 ₿0.000000011	$0.0006394 ₿0.0000000096	$4.91M ₿33.62	$43.55M ₿699.91	$43.55M ₿699.91
764	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.96K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
765	dForce Token DF	$0.04317 ₿0.00000088	-0.84	$43.17M ₿617.93	$0.04366 ₿0.00000090	$0.04282 ₿0.00000087	$939.85K ₿55.38	$43.17M ₿882.78	$43.17M ₿617.93
766	TOKPIE TKP	$0.5439 ₿0.000011	-0.88	$43.13M ₿875.35	$0.5539 ₿0.000011	$0.5422 ₿0.000011	$23.16K ₿1.47	$54.4M ₿1.1K	$43.13M ₿875.35
767	MovieBloc MBL	$0.002318 ₿0.000000078	2.15	$43.05M ₿1.37K	$0.002322 ₿0.000000081	$0.002261 ₿0.000000078	$3.47M ₿29.17	$69.56M ₿2.34K	$43.05M ₿1.37K
768	IX Swap IXS	$0.2381 ₿0.0000088	38.30	$42.62M ₿1.47K	$0.2506 ₿0.0000092	$0.1713 ₿0.0000077	$628.08K ₿15.59	$42.62M ₿1.59K	$42.62M ₿1.47K
769	HydraDX HDX	$0.01101 ₿0.00000028	1.78	$42.72M ₿774.21	$0.01118 ₿0.00000029	$0.01073 ₿0.00000028	$16.11K ₿4.98	$50.27M ₿1.3K	$42.72M ₿774.21
770	DODO DODO	$0.04275 ₿0.0000032	0.84	$42.69M ₿2.15K	$0.04358 ₿0.0000034	$0.04217 ₿0.0000032	$4.06M ₿187.8	$42.69M ₿3.26K	$42.69M ₿2.15K
771	QANplatform QANX	$0.02517 ₿0.0000013	-0.14	$42.73M ₿2.23K	$0.0253 ₿0.0000013	$0.02474 ₿0.0000013	$216.21K ₿16.63	$52.77M ₿2.75K	$42.73M ₿2.23K
772	Coq Inu COQ	$0.0000006136 ₿0.000000000049	-0.65	$42.59M ₿3.41K	$0.0000006772 ₿0.000000000055	$0.0000006105 ₿0.000000000048	$3.03M ₿272.67	$42.59M ₿3.41K	$42.59M ₿3.41K
773	SoSoValue SOSO	$0.3673	0.79	$42.29M	$0.4022	$0.3597	$1.83M	$367.32M	$42.29M
774	HashAI HASHAI	$0.0004717 ₿0.000000034	-9.86	$42.2M ₿0	$0.0005237 ₿0.000000035	$0.0004669 ₿0.000000030	$440.33K ₿36.98	$44.81M ₿3.3K	$42.2M ₿0
775	Avalanche Bridged WETH (Avalanche) WETH	$2,491.59	-0.50	$42.21M	$2,551.93	$2,481.42	$1.8M	$42.21M	$42.21M
776	Concordium CCD	$0.003654 ₿0.000000080	-0.26	$42.2M ₿754.66	$0.003665 ₿0.000000081	$0.003653 ₿0.000000077	$363.88K ₿16.29	$50.96M ₿1.06K	$42.2M ₿754.66
777	Morphware XMW	$0.05375	0.13	$41.76M	$0.0567	$0.05181	$1.81M	$65.96M	$41.76M
778	BankrCoin BNKR	$0.0004212	22.33	$42.06M	$0.0004418	$0.000343	$5M	$42.06M	$42.06M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Wayfinder PROMPT	$0.1857	2.43	$41.58M	$0.2064	$0.1805	$83.37M	$185.71M	$41.58M
780	Build On BNB BOB	$0.00000009983	-2.69	$42M	$0.0000001067	$0.00000009868	$9.58M	$42M	$42M
781	Celium SN51	$32.79	10.43	$41.8M	$33.1	$28.94	$3.49M	$41.8M	$41.8M
782	Connex CONX	$36.37 ₿0.00040	1.69	$41.82M ₿460.73	$39.22 ₿0.00040	$35.62 ₿0.00039	$33.14K ₿2.51	$3.64B ₿40.06K	$41.82M ₿460.73
783	Austin Capitals AUX	$4.26	0.01*	$41.67M	$4.26	$4.26	$10K	$41.67M	$41.67M
784	Tensor TNSR	$0.1236 ₿0.000023	-1.57	$41.38M ₿2.94K	$0.1275 ₿0.000028	$0.1218 ₿0.000022	$6.19M ₿5.59K	$123.68M ₿23.48K	$41.38M ₿2.94K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.76 ₿0.000016	$1.69 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}