Result Sayfası 8 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	BENQI QI	$0.008296 ₿0.00000033	3.57	$57.05M ₿1.48K	$0.008425 ₿0.00000034	$0.008005 ₿0.00000033	$2.61M ₿42.87	$59.79M ₿2.38K	$57.05M ₿1.48K
689	SaaSGo SAAS	$0.07121	-1.88	$57.01M	$0.07319	$0.06999	$265.09K	$71.27M	$57.01M
690	Central African Republic Meme CAR	$0.05654	4.80	$56.51M	$0.05803	$0.05073	$1.26M	$56.51M	$56.51M
691	CorgiAI CORGIAI	$0.0001598 ₿0.000000031	-4.02	$56.4M ₿10.89K	$0.0001665 ₿0.000000033	$0.0001543 ₿0.000000031	$39.66K ₿6.96	$61.16M ₿11.81K	$56.4M ₿10.89K
692	RIF Token RIF	$0.05633 ₿0.0000036	0.23	$56.33M ₿3.65K	$0.05758 ₿0.0000038	$0.05582 ₿0.0000036	$1.96M ₿52.65	$56.33M ₿3.65K	$56.33M ₿3.65K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	Alethea Artificial Liquid Intelligence Token ALI	$0.006114 ₿0.00000034	2.75	$55.75M ₿1.19K	$0.006356 ₿0.00000035	$0.00595 ₿0.00000033	$3.3M ₿31.77	$60.35M ₿3.39K	$55.75M ₿1.19K
694	Avant Staked USD SAVUSD	$1.05	0.41	$55.46M	$1.05	$1.04	$383.37K	$55.46M	$55.46M
695	Magic Internet Money MIM	$1.01 ₿0.000014	0.42	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9996 ₿0.000014	$240.3 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
696	Bridged Tether (opBNB) USDT	$0.9997 ₿0.000014	0.05	$55.37M ₿0	$1.01 ₿0.000014	$0.97 ₿0.000014	$18.36K ₿128.06	$55.37M	$55.37M ₿0
697	AxonDAO Governance Token AXGT	$0.1233 ₿0.0000066	29.03	$55.35M ₿986.55	$0.1277 ₿0.0000065	$0.0951 ₿0.0000036	$387.61K ₿45.77	$123.31M ₿6.52K	$55.35M ₿986.55
698	Sundog SUNDOG	$0.05523	-0.10	$55.24M	$0.05696	$0.05478	$27.62M	$55.24M	$55.24M
699	Cronos Bridged WBTC (Cronos) WBTC	$109,541	0.93	$55.25M	$110,141	$107,814	$161.37K	$55.25M	$55.25M
700	VanEck Treasury Fund VBILL	$1	0	$55.21M	$1	$1	$0	$55.21M	$55.21M
701	Aergo AERGO	$0.1167 ₿0.0000023	-4.09	$55.16M ₿1.05K	$0.1227 ₿0.0000024	$0.1167 ₿0.0000023	$34M ₿27.23	$58.37M ₿1.18K	$55.16M ₿1.05K
702	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.11	$54.55M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.02M ₿423.61	$54.55M	$54.55M ₿0
703	WINk WIN	$0.00005476 ₿0.0000000022	3.53	$54.43M ₿2.13K	$0.0000548 ₿0.0000000022	$0.00005288 ₿0.0000000022	$18.9M ₿117.77	$54.72M ₿2.21K	$54.43M ₿2.13K
704	Metal Blockchain METAL	$0.1071 ₿0.0000010	-0.30	$54.4M ₿0	$0.109 ₿0.0000010	$0.106 ₿0.0000010	$579.7K ₿12.36	$71.44M ₿359.56	$54.4M ₿0
705	PinLink PIN	$0.6749	0.04	$53.99M	$0.7477	$0.6701	$1.24M	$67.49M	$53.99M
706	Access Protocol ACS	$0.001313 ₿0.000000046	1.74	$54.16M ₿1.6K	$0.001324 ₿0.000000047	$0.001287 ₿0.000000045	$1.37M ₿26.63	$116.54M ₿4.02K	$54.16M ₿1.6K
707	Myria MYRIA	$0.001904 ₿0.00000012	6.29	$53.83M ₿2.16K	$0.002064 ₿0.00000013	$0.001692 ₿0.00000012	$6.11M ₿42.41	$95.13M ₿6.19K	$53.83M ₿2.16K
708	Autonolas OLAS	$0.3019 ₿0.000056	5.47	$53.81M ₿2.46K	$0.3076 ₿0.000057	$0.2851 ₿0.000052	$478.61K ₿48.92	$141.46M ₿30.31K	$53.81M ₿2.46K
709	Islamic Coin ISLM	$0.02845 ₿0.00000076	-4.19	$53.38M ₿0	$0.02988 ₿0.00000085	$0.02815 ₿0.00000075	$649.46K ₿21.5	$575.17M ₿15.33K	$53.38M ₿0
710	Escoin Token ELG	$0.2884 ₿0.000017	-0.93	$53.17M ₿2.42K	$0.2946 ₿0.000017	$0.2878 ₿0.000016	$340.51K ₿12.24	$72.17M ₿4.29K	$53.17M ₿2.42K
711	DIAdata DIA	$0.4412 ₿0.0000088	3.47	$52.85M ₿977.29	$0.4495 ₿0.0000090	$0.4258 ₿0.0000088	$5.43M ₿123.45	$74.55M ₿1.49K	$52.85M ₿977.29
712	Coin98 C98	$0.05453 ₿0.0000059	4.33	$52.69M ₿3.89K	$0.05504 ₿0.0000064	$0.05223 ₿0.0000058	$10.57M ₿403.72	$54.49M ₿5.3K	$52.69M ₿3.89K
713	Gods Unchained GODS	$0.14 ₿0.0000041	0.65	$52.48M ₿1.18K	$0.145 ₿0.0000044	$0.139 ₿0.0000041	$2.89M ₿18.04	$69.99M ₿2.07K	$52.48M ₿1.18K
714	SMARDEX SDEX	$0.005712 ₿0.00000032	0.55	$52.42M ₿2.66K	$0.005751 ₿0.00000032	$0.005636 ₿0.00000031	$456.32K ₿25.34	$57M ₿3.21K	$52.42M ₿2.66K
715	Gemini Dollar GUSD	$0.9997 ₿0.000014	-0.03	$52.26M ₿1.8K	$1 ₿0.000014	$0.995 ₿0.000014	$109.65M ₿20.99	$52.26M ₿1.8K	$52.26M ₿1.8K
716	Zedxion ZEDXION	$0.427 ₿0.0000035	1.20	$52.25M ₿0	$0.4286 ₿0.0000035	$0.4219 ₿0.0000034	$732.8K ₿12.17	$2.03B ₿16.79K	$52.25M ₿0
717	QuarkChain QKC	$0.007317 ₿0.00000019	0.68	$52.18M ₿1.35K	$0.007419 ₿0.00000019	$0.007257 ₿0.00000019	$2.15M ₿25.59	$73.18M ₿1.94K	$52.18M ₿1.35K
718	SoSoValue SOSO	$0.452	13.16	$52.04M	$0.4534	$0.3994	$2.63M	$452.03M	$52.04M
719	BIM BIM	$1.73	3.69	$51.99M	$1.76	$1.67	$117.63K	$51.99M	$51.99M
720	Celer Network CELR	$0.009166 ₿0.00000050	1.92	$51.76M ₿2.84K	$0.009397 ₿0.00000050	$0.008991 ₿0.00000046	$4.76M ₿373.3	$91.69M ₿5.03K	$51.76M ₿2.84K
721	LOFI LOFI	$0.05163	6.43	$51.66M	$0.05228	$0.0479	$2.52M	$51.66M	$51.66M
723	HUNT Platform HUNT	$0.258 ₿0.0000075	1.15	$51.32M ₿1.51K	$0.2615 ₿0.0000077	$0.255 ₿0.0000070	$4.01M ₿68.66	$51.32M ₿1.51K	$51.32M ₿1.51K
724	TAOHash SN14	$40.59	-8.04	$51.1M	$45.55	$40.27	$6.85M	$51.1M	$51.1M
725	GoPlus Security GPS	$0.02806	-0.36	$50.98M	$0.02939	$0.02785	$11.75M	$281.11M	$50.98M
726	LandWolf WOLF	$0.00005653	14.73	$50.91M	$0.00005722	$0.00004919	$3.4M	$50.91M	$50.91M
727	Web 3 Dollar USD3	$1.05	0.02	$49.95M	$1.05	$1.05	$92.71	$49.95M	$49.95M
728	Simon's Cat CAT	$0.000007379	-1.69	$49.83M	$0.00000777	$0.000007369	$7.76M	$59.8M	$49.83M
729	BugsCoin BGSC	$0.008046	-1.08	$49.77M	$0.008155	$0.008018	$2.31M	$236.84M	$49.77M
730	AI Analysis Token AIAT	$0.4505 ₿0.0000077	-0.38	$49.75M ₿0	$0.4527 ₿0.0000077	$0.4492 ₿0.0000073	$158.5K ₿16.83	$225.44M ₿3.89K	$49.75M ₿0
731	TrustToken TRU	$0.03838 ₿0.0000019	1.39	$49.72M ₿2.18K	$0.0396 ₿0.0000020	$0.03776 ₿0.0000019	$9.11M ₿296.08	$50.29M ₿2.4K	$49.72M ₿2.18K
732	SuperRare RARE	$0.06063 ₿0.0000024	1.99	$49.69M ₿1.66K	$0.06142 ₿0.0000026	$0.0594 ₿0.0000024	$9.84M ₿176.72	$60.66M ₿2.42K	$49.69M ₿1.66K
733	Aurora AURORA	$0.08134 ₿0.0000045	-0.15	$49.66M ₿2K	$0.08286 ₿0.0000049	$0.08138 ₿0.0000045	$642.47K ₿23.52	$81.38M ₿4.53K	$49.66M ₿2K
734	Act I The AI Prophecy ACT	$0.05205	0.56	$49.36M	$0.05349	$0.05157	$41.67M	$49.36M	$49.36M
735	BounceBit BB	$0.1202	0.40	$49.33M	$0.126	$0.1195	$10.39M	$252.96M	$49.33M
736	Velodrome Finance VELO	$0.05239 ₿0.0000035	0.81	$49.27M ₿2.15K	$0.0541 ₿0.0000037	$0.05187 ₿0.0000034	$7.96M ₿193.29	$110.58M ₿5.59K	$49.27M ₿2.15K
737	τemplar SN3	$38.79	-8.60	$49.18M	$42.76	$38.43	$2.73M	$49.18M	$49.18M
738	aura AURA	$0.0493	4,560.09	$48.08M	$0.05954	$0.001044	$46.52M	$48.08M	$48.08M
739	Plume USD PUSD	$0.9984	-0.03	$48.96M	$1	$0.9982	$588.45K	$48.96M	$48.96M
740	Hippo Protocol HP	$0.04541	0.94	$48.33M	$0.04572	$0.04472	$283.04K	$50.6M	$48.33M
741	Socean Staked Sol INF	$220.99 ₿0.0029	4.82	$48.25M ₿650.73	$222.46 ₿0.0030	$208.35 ₿0.0029	$7.54M ₿48.78	$147.78M ₿1.99K	$48.25M ₿650.73
742	Anvil ANVL	$0.001766	-3.25	$48.21M	$0.001828	$0.001757	$149.52K	$174.75M	$48.21M
743	Cobak Token CBK	$0.5104 ₿0.000014	0.06	$48.17M ₿1.19K	$0.5228 ₿0.000014	$0.5082 ₿0.000014	$10.12M ₿28.43	$51.08M ₿1.43K	$48.17M ₿1.19K
744	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.06	$48.07M ₿1.11K	$1.01 ₿0.000014	$0.9927 ₿0.000014	$397.35K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
745	Sygnum FIUSD Liquidity Fund FIUSD	$11,450.07	0.01	$48.04M	$11,450.07	$11,448.73	$0	$48.04M	$48.04M
746	MMX MMX	$0.2965 ₿0.000031	74.07	$47.98M ₿0	$0.4701 ₿0.000031	$0.17 ₿0.000030	$327.26K ₿0.12	$148.32M ₿4.76K	$47.98M ₿0
747	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$47.98M ₿0	$1.75 ₿0.000015	$1.68 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
748	TOKPIE TKP	$0.605 ₿0.000011	2.97	$47.98M ₿875.35	$0.6181 ₿0.000011	$0.5863 ₿0.000011	$26.63K ₿1.47	$60.51M ₿1.1K	$47.98M ₿875.35
749	Mountain Protocol USD USDM	$0.9981 ₿0.000014	0.03	$47.91M ₿0	$0.9999 ₿0.000014	$0.9976 ₿0.000014	$88.01K ₿17.3	$47.91M ₿1.19K	$47.91M ₿0
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	Crypto Trading Fund CTF	$0.399	-8.01	$47.78M	$0.4675	$0.3985	$10.38K	$47.78M	$47.78M
751	HashAI HASHAI	$0.0005333 ₿0.000000034	2.30	$47.71M ₿0	$0.000563 ₿0.000000035	$0.0005181 ₿0.000000030	$589.96K ₿36.98	$50.67M ₿3.3K	$47.71M ₿0
752	Kujira KUJI	$0.3895 ₿0.000032	0.15	$47.66M ₿4.01K	$0.4173 ₿0.000034	$0.3548 ₿0.000032	$36.94K ₿16.02	$47.67M ₿4.01K	$47.66M ₿4.01K
753	Avalanche Bridged WBTC (Avalanche) WBTC	$109,363	0.04	$47.33M	$111,010	$107,768	$351.51K	$47.33M	$47.33M
754	Keyboard Cat (Base) KEYCAT	$0.004731 ₿0.00000010	2.38	$47.32M ₿0	$0.004887 ₿0.00000015	$0.004567 ₿0.00000011	$3.72M ₿54.17	$47.32M ₿1.09K	$47.32M ₿0
755	The Arena ARENA	$0.01889	-5.58	$47.18M	$0.02137	$0.01847	$1.16M	$189.45M	$47.18M
756	DevvE DEVVE	$0.5393 ₿0.000010	2.22	$47.15M ₿0	$0.5523 ₿0.000010	$0.5173 ₿0.0000089	$404.19K ₿19.33	$64.74M ₿205.32	$47.15M ₿0
757	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1629 ₿0.0000014	$0.1563 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
758	TokenFi TOKEN	$0.01814 ₿0.0000020	5.45	$46.72M ₿2.85K	$0.01856 ₿0.0000021	$0.01718 ₿0.0000019	$5.39M ₿481.76	$181.73M ₿20.14K	$46.72M ₿2.85K
759	Huobi Token HT	$0.2936 ₿0.000011	1.29	$46.61M ₿1.84K	$0.3014 ₿0.000012	$0.2818 ₿0.000011	$75.4K ₿27.72	$58.79M ₿2.32K	$46.61M ₿1.84K
760	Targon SN4	$36.67	-4.77	$46.53M	$39.23	$36.46	$738.27K	$46.53M	$46.53M
761	SOON SOON	$0.2463	1.82	$46.09M	$0.2519	$0.24	$8.47M	$246.59M	$46.09M
762	Hypurr Fun HFUN	$46.48	8.06	$46.32M	$46.64	$42.17	$1.41M	$46.32M	$46.32M
763	XION XION	$1.3	-11.95	$46.32M	$1.53	$1.29	$13.55M	$259.78M	$46.32M
764	XPLA XPLA	$0.05632 ₿0.0000030	-6.48	$45.93M ₿1.66K	$0.06086 ₿0.0000031	$0.0548 ₿0.0000030	$4.88M ₿1.42	$112.38M ₿6.2K	$45.93M ₿1.66K
765	Coq Inu COQ	$0.0000006643 ₿0.000000000049	1.97	$46.16M ₿3.41K	$0.0000006847 ₿0.000000000055	$0.0000006482 ₿0.000000000048	$2.71M ₿272.67	$46.16M ₿3.41K	$46.16M ₿3.41K
766	High Growth ETH HGETH	$2,609.36	0	$45.82M	$0	$0	$52.58	$45.82M	$45.82M
767	MyShell SHELL	$0.1691	0.80	$45.71M	$0.176	$0.1649	$30.27M	$169.28M	$45.71M
768	SuperWalk GRND GRND	$0.06971 ₿0.0000026	2.54	$45.58M ₿115.72	$0.07311 ₿0.0000026	$0.06776 ₿0.0000025	$850.29K ₿1.26	$69.05M ₿2.61K	$45.58M ₿115.72
769	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$45.57M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$3.34M ₿67.25	$45.57M ₿21.43K	$45.57M ₿0
770	Ekubo Protocol EKUBO	$4.54	2.37	$45.43M	$4.7	$4.44	$948.94K	$45.43M	$45.43M
771	Gradients SN56	$35.97	-3.43	$45.42M	$39.41	$34.57	$5.76M	$45.42M	$45.42M
772	Savings crvUSD SCRVUSD	$1.05	0.02	$45.29M	$1.05	$1.05	$23.77M	$45.29M	$45.29M
773	Gearbox GEAR	$0.004516 ₿0.00000043	10.43	$45.19M ₿2.24K	$0.004619 ₿0.00000044	$0.00407 ₿0.00000041	$1.55M ₿28.17	$45.19M ₿4.35K	$45.19M ₿2.24K
774	Tensor TNSR	$0.1346 ₿0.000023	1.65	$45.09M ₿2.94K	$0.1372 ₿0.000028	$0.1324 ₿0.000022	$8.52M ₿5.59K	$134.77M ₿23.48K	$45.09M ₿2.94K
775	DODO DODO	$0.04505 ₿0.0000032	0.38	$45.05M ₿2.15K	$0.04623 ₿0.0000034	$0.04464 ₿0.0000032	$6M ₿187.8	$45.05M ₿3.26K	$45.05M ₿2.15K
776	Resolv RESOLV	$0.322	16.77	$44.93M	$0.3781	$0.1835	$333.73M	$318.9M	$44.93M
777	Wayfinder PROMPT	$0.1992	6.69	$44.61M	$0.2041	$0.1848	$67.73M	$199.22M	$44.61M
778	HydraDX HDX	$0.01135 ₿0.00000028	0.97	$44.66M ₿774.21	$0.01155 ₿0.00000029	$0.0111 ₿0.00000028	$59.11K ₿4.98	$52.03M ₿1.3K	$44.66M ₿774.21
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Stride STRD	$0.4803 ₿0.000043	-0.23	$44.44M ₿3.91K	$0.4878 ₿0.000045	$0.4802 ₿0.000040	$35.09K ₿2.77	$44.44M ₿3.91K	$44.44M ₿3.91K
780	Quantum Resistant Ledger QRL	$0.565 ₿0.0000048	0.58	$44.31M ₿380.5	$0.5772 ₿0.0000048	$0.5417 ₿0.0000045	$24.27K ₿14.22	$44.31M ₿512.23	$44.31M ₿380.5
781	Binance-Peg Avalanche AVAX	$22.15 ₿0.00067	2.18	$44.31M ₿0	$22.63 ₿0.00069	$21.57 ₿0.00066	$235.85K ₿2.76	$44.31M	$44.31M ₿0
782	QANplatform QANX	$0.02602 ₿0.0000013	1.37	$44.27M ₿2.23K	$0.02606 ₿0.0000013	$0.02518 ₿0.0000013	$381.03K ₿16.63	$54.67M ₿2.75K	$44.27M ₿2.23K
783	Alephium ALPH	$0.3923 ₿0.000049	3.83	$44.24M ₿3.71K	$0.4 ₿0.000051	$0.3774 ₿0.000046	$774.73K ₿67.35	$83M ₿9.7K	$44.24M ₿3.71K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.82 ₿0.000016	$1.74 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	doginme DOGINME	$0.0006486 ₿0.000000010	-1.84	$43.93M ₿699.91	$0.0006831 ₿0.000000011	$0.000632 ₿0.0000000096	$4.12M ₿33.62	$43.93M ₿699.91	$43.93M ₿699.91
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}