Result Sayfası 8 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Lista DAO LISTA	$0.1692	5.36	$47.16M	$0.1718	$0.1589	$7.13M	$134.42M	$47.16M
704	Spell Token SPELL	$0.0002741 ₿0.000000016	-1.58	$47.02M ₿2.26K	$0.0002794 ₿0.000000017	$0.0002719 ₿0.000000016	$4.02M ₿146.52	$53.73M ₿3.14K	$47.02M ₿2.26K
705	Sygnum FIUSD Liquidity Fund FIUSD	$11,731.15	0.03	$46.9M	$11,731.15	$11,727.54	$0	$46.9M	$46.9M
706	Bancor Network Token BNT	$0.4268 ₿0.000012	0.53	$46.85M ₿1.59K	$0.4335 ₿0.000012	$0.4194 ₿0.000012	$194.56K ₿152.69	$46.85M ₿1.59K	$46.85M ₿1.59K
707	Whiteheart WHITE	$5,269.37 ₿0.083	-0.94	$46.83M ₿746.43	$5,321.07	$5,241.97	$13.38K ₿0	$46.83M ₿746.43	$46.83M ₿746.43
708	Gemini Dollar GUSD	$0.9981 ₿0.000014	-0.07	$46.83M ₿1.8K	$0.9989 ₿0.000014	$0.9981 ₿0.000014	$292.16K ₿20.99	$46.83M ₿1.8K	$46.83M ₿1.8K
709	Lisk LSK	$0.2069 ₿0.000026	-1.17	$46.75M ₿3.86K	$0.2096 ₿0.000027	$0.2046 ₿0.000026	$4.32M ₿98.15	$82.8M	$46.75M ₿3.86K
710	Yield Guild Games YGG	$0.06791 ₿0.000018	-1.31	$46.72M ₿5.92K	$0.06942 ₿0.000019	$0.06721 ₿0.000017	$10.13M ₿2.81K	$67.89M ₿18.89K	$46.72M ₿5.92K
711	Sui Bridged USDT (Sui) SBUSDT	$0.9993	0.01*	$46.58M	$1	$0.997	$46.49M	$46.58M	$46.58M
712	YZY YZY	$0.357	-0.61	$46.44M	$0.364	$0.3563	$1.55M	$357.22M	$46.44M
713	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04641 ₿0.0000013	-3.07	$46.39M ₿1.3K	$0.0483 ₿0.0000014	$0.04597 ₿0.0000012	$6.51M ₿3.98	$46.39M ₿1.3K	$46.39M ₿1.3K
714	Avici AVICI	$3.59	31.09	$46.36M	$3.9	$2.72	$11.17M	$46.36M	$46.36M
715	Huma Finance HUMA	$0.02665	-2.98	$46.22M	$0.02747	$0.02631	$9.11M	$266.64M	$46.22M
716	Rocket Pool RPL	$2.09 ₿0.00040	-0.76	$46.1M ₿8.08K	$2.15 ₿0.00042	$2.07 ₿0.00039	$4.25M ₿111.19	$46.1M ₿8.08K	$46.1M ₿8.08K
717	Delysium AGI	$0.02044 ₿0.0000048	-2.87	$46.06M ₿3.29K	$0.02216 ₿0.0000054	$0.02035 ₿0.0000048	$3.01M ₿152.15	$61.12M ₿14.52K	$46.06M ₿3.29K
718	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,349 ₿1.00047	-0.87	$46.1M ₿0	$91,405 ₿1.015	$89,606 ₿0.98	$2.85M ₿10.65	$46.1M	$46.1M ₿0
719	Amnis Aptos AMAPT	$1.81 ₿0.00017	0.19	$45.74M ₿0	$1.83 ₿0.00019	$1.77 ₿0.00017	$12.57K ₿56.45	$45.75M	$45.74M ₿0
720	Quai Network QUAI	$0.06314	4.84	$45.66M	$0.06356 ₿0.	$0.05573 ₿0.	$734.89K ₿0	$189.44M	$45.66M
721	BLAST BLAST	$0.0008503 ₿0.000000010	3.59	$45.39M ₿0	$0.0008784 ₿0.	$0.0008077 ₿0.	$5.82M ₿0	$85.03M	$45.39M ₿0
722	Cronos Bridged WBTC (Cronos) WBTC	$89,740	-1.08	$45.25M	$91,866	$89,413	$45.9K	$45.25M	$45.25M
723	Hivemapper HONEY	$0.008116 ₿0.0000017	-0.21	$45.14M ₿2.24K	$0.008304 ₿0.0000018	$0.007979 ₿0.0000017	$446.87K ₿26.07	$52.94M ₿10.89K	$45.14M ₿2.24K
724	Targon SN4	$11.68	-2.73	$45.1M	$12.31	$11.66	$193.44K	$45.1M	$45.1M
725	Kinetiq Earn Vault VKHYPE	$25.01	-4.39	$45.02M	$26.61	$24.95	$19.16K	$45.02M	$45.02M
726	CertiK CTK	$0.2912 ₿0.000013	-2.52	$44.73M ₿1.73K	$0.2991 ₿0.000013	$0.2887 ₿0.000012	$3.25M ₿32.93	$45M ₿1.74K	$44.73M ₿1.73K
727	Coinbase Wrapped XRP CBXRP	$2.1	-2.29	$44.76M	$2.15	$2.07	$1.23M	$44.76M	$44.76M
728	f(x) USD Saving FXSAVE	$1.08	0.05	$44.56M	$1.08	$1.08	$5.79K	$44.56M	$44.56M
729	StorX SRX	$0.07353 ₿0.00000058	-0.05	$44.53M ₿264.61	$0.07392 ₿0.00000058	$0.07341 ₿0.00000056	$2.47M ₿10.79	$44.53M ₿346.52	$44.53M ₿264.61
730	The Grays Currency PTGC	$0.0001529 ₿0.00000000070	8.27	$44.33M ₿0	$0.0001535 ₿0.00000000082	$0.0001377 ₿0.00000000068	$47.41K ₿1.74	$44.33M ₿233.64	$44.33M ₿0
731	Pirate Chain ARRR	$0.226 ₿0.0000031	-2.77	$44.35M ₿609.89	$0.2329 ₿0.0000032	$0.2185 ₿0.0000028	$453.02K ₿1.52	$45.2M ₿621.66	$44.35M ₿609.89
732	FOLKS FOLKS	$3.55	3.63	$44.35M	$3.64	$3.39	$4.17M	$177.3M	$44.35M
733	Wrapped Aave Ethereum WETH WAETHWETH	$3,259.9	-1.31	$44.28M	$3,318.01	$3,238.9	$238.61K	$44.28M	$44.28M
734	Tornado Cash TORN	$11.61 ₿0.000044	0.44	$44.22M ₿170.18	$11.75 ₿0.000046	$11.44 ₿0.000043	$1.87M ₿0.53	$116.05M ₿446.61	$44.22M ₿170.18
735	Anoma XAN	$0.01763	3.95	$44.12M	$0.01792	$0.01682	$10.28M	$176.49M	$44.12M
736	Doodles DOOD	$0.005661	-0.62	$44.16M	$0.005813	$0.005608	$4.58M	$56.61M	$44.16M
737	CROSS CROSS	$0.1301	-1.32	$43.64M	$0.133	$0.1287	$4.71M	$128.25M	$43.64M
738	rsERG RSERG	$0.4494	-2.25	$43.93M	$0.4791 ₿0.	$0.4461 ₿0.	$30.35K ₿0	$43.93M	$43.93M
739	Proprietary Trading Network SN8	$11.35	-2.37	$43.65M	$12.04	$11.34	$190.66K	$43.65M	$43.65M
740	Derive DRV	$0.05064	1.34	$43.59M	$0.05109	$0.04946	$233.7K	$75.97M	$43.59M
741	Osmosis OSMO	$0.05744 ₿0.000018	1.11	$43.56M ₿11.95K	$0.05809 ₿0.000018	$0.05633 ₿0.000018	$3.03M ₿374.07	$56.71M ₿18.24K	$43.56M ₿11.95K
742	Bridged NXPC NXPC	$0.3925	1.25	$43.44M	$0.3977	$0.3815	$24K	$43.44M	$43.44M
743	Animecoin ANIME	$0.0078	-1.42	$43.24M	$0.008079	$0.007707	$20.43M	$78.07M	$43.24M
744	ZelCash FLUX	$0.1086 ₿0.000015	-0.65	$43.35M ₿5.33K	$0.1108 ₿0.000016	$0.107 ₿0.000015	$1.96M ₿111.63	$43.36M ₿6.8K	$43.35M ₿5.33K
745	Sai SAI	$16.25 ₿0.00026	-1.70	$43.38M ₿720.5	$16.53 ₿0.00027	$16.06 ₿0.00025	$673.1 ₿0	$43.38M ₿720.5	$43.38M ₿720.5
746	Gigachad GIGA	$0.004498 ₿0.000000018	-3.17	$43.17M ₿172.88	$0.004657 ₿0.000000022	$0.004494 ₿0.000000016	$1.35M ₿3.62	$43.17M ₿172.88	$43.17M ₿172.88
747	io.net IO	$0.1622	2.09	$43.17M	$0.1657	$0.1563	$14.36M	$129.77M	$43.17M
748	Big Time BIGTIME	$0.02282 ₿0.0000042	0.03	$43.39M ₿3.31K	$0.0251 ₿0.0000044	$0.02238 ₿0.0000042	$33.06M ₿323.18	$113.69M ₿21.24K	$43.39M ₿3.31K
749	Yuzu USD YZUSD	$0.9982	-0.15	$43.08M	$0.9997	$0.9982	$136.81K	$43.08M	$43.08M
750	Everipedia IQ	$0.001758 ₿0.00000016	0.23	$43.19M ₿2.98K	$0.001797 ₿0.00000017	$0.001735 ₿0.00000016	$3.58M ₿50.34	$43.19M ₿2.98K	$43.19M ₿2.98K
751	SAFEbit SAFE	$0.1135	-0.45	$43.06M	$0.1168	$0.1125	$2.78M	$113.51M	$43.06M
752	Audius AUDIO	$0.03098 ₿0.0000038	-0.59	$42.99M ₿4.63K	$0.03146 ₿0.0000040	$0.03082 ₿0.0000037	$3.86M ₿123.83	$42.99M ₿4.7K	$42.99M ₿4.63K
753	AI Rig Complex ARC	$0.04269	15.84	$42.73M	$0.04297	$0.0368	$8.67M	$42.73M	$42.73M
754	Aegis YUSD YUSD	$0.9995	0.38	$42.74M	$1.01	$0.9934	$394.1K	$42.74M	$42.74M
755	CJournal CJL	$0.07244	-0.58	$42.7M	$0.07345	$0.07174	$49.98K	$72.45M	$42.7M
756	Usual USUAL	$0.02735	-2.38	$42.64M	$0.02879	$0.02727	$6.05M	$44.01M	$42.64M
757	Tokamak Network TON	$0.77 ₿0.000040	0.51	$42.39M ₿1.87K	$0.788 ₿0.000044	$0.7504 ₿0.000039	$1.39M ₿779.26	$77.16M ₿2.61K	$42.39M ₿1.87K
758	Mil.k Alliance MLK	$0.08026 ₿0.0000055	-1.48	$42.07M ₿2K	$0.08282 ₿0.0000058	$0.07933 ₿0.0000053	$2.82M ₿25.65	$79.25M ₿5.61K	$42.07M ₿2K
759	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9672	0	$42.14M	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$42.14M	$42.14M
760	Linea Bridged USDT (Linea) USDT	$0.9996 ₿0.000014	-0.23	$42.21M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$3.65M ₿145.01	$42.21M	$42.21M ₿0
761	Echelon Prime PRIME	$0.7651 ₿0.00033	-3.88	$42.09M ₿12.61K	$0.828 ₿0.00033	$0.7577 ₿0.00032	$2.43M ₿124.64	$85.04M ₿37.4K	$42.09M ₿12.61K
762	CYBER CYBER	$0.7605 ₿0.00019	-0.12	$42.01M ₿2.15K	$0.7689 ₿0.00020	$0.748 ₿0.00019	$6.82M ₿406.88	$76.04M ₿19.5K	$42.01M ₿2.15K
763	Atoshi ATOS	$0.04605	-0.78	$41.59M	$0.04729	$0.04541	$28.79K	$4.6B	$41.59M
764	Somnia SOMI	$0.2593	-3.19	$41.58M	$0.2688	$0.2577	$5.64M	$259.54M	$41.58M
765	Kelp Gain AGETH	$3,187.93	-0.63	$41.56M	$3,291.99	$3,173.28	$53.28	$41.56M	$41.56M
766	Austin Capitals AUX	$4.25	-0.04	$41.54M	$4.25	$4.24	$56.84K	$41.54M	$41.54M
767	Destra Network DSYNC	$0.04148 ₿0.0000046	-5.48	$41.43M ₿0	$0.04517 ₿0.	$0.04141 ₿0.	$2.04M ₿0	$41.43M ₿4.68K	$41.43M ₿0
768	Socean Staked Sol INF	$189.28 ₿0.0029	-2.23	$41.3M ₿650.73	$195.94 ₿0.0030	$188.14 ₿0.0029	$1.24M ₿48.78	$126.49M ₿1.99K	$41.3M ₿650.73
769	WAX WAXP	$0.009118 ₿0.0000012	2.07	$41.25M ₿4.23K	$0.00918 ₿0.0000012	$0.008864 ₿0.0000012	$4.54M ₿108.14	$76.54M ₿4.64K	$41.25M ₿4.23K
770	Sui Bridged WBTC (Sui) WBTC	$90,391	-0.32	$41.18M	$91,701	$89,426	$1.33M	$41.18M	$41.18M
771	Binance-Peg DAI DAI	$0.9995	-0.02	$40.98M	$1	$0.9985	$210.94K	$40.98M	$40.98M
772	GRX Chain GRX	$4.17	17.52	$40.96M	$4.3	$3.42	$15.47M	$41.71M	$40.96M
773	Steem STEEM	$0.07609 ₿0.0000045	-1.15	$40.83M ₿2.1K	$0.07729 ₿0.0000048	$0.07491 ₿0.0000045	$5.06M ₿87.05	$40.83M	$40.83M ₿2.1K
774	Ontology Gas ONG	$0.09275 ₿0.0000057	0.06	$40.82M ₿2.15K	$0.09383 ₿0.0000059	$0.0917 ₿0.0000056	$1.55M ₿95.25	$74.22M ₿5.72K	$40.82M ₿2.15K
775	Kyber Network Crystal KNC	$0.2385 ₿0.000010	-1.28	$40.59M ₿1.85K	$0.2416 ₿0.000011	$0.2356 ₿0.000010	$4.32M ₿261.84	$57.46M ₿2.59K	$40.59M ₿1.85K
776	Songbird SGB	$0.002506 ₿0.00000018	5.87	$40.46M ₿2.71K	$0.002582 ₿0.00000018	$0.002357 ₿0.00000017	$348.94K ₿5.07	$47.79M ₿3.29K	$40.46M ₿2.71K
777	Unipoly UNP	$0.1446 ₿0.00000061	1.74	$40.4M ₿0	$0.1449 ₿0.00000064	$0.142 ₿0.00000049	$345.36K ₿0.37	$144.68M ₿616.43	$40.4M ₿0
778	KGeN KGEN	$0.2019	1.51	$40.11M	$0.2028	$0.1956	$2.48M	$201.91M	$40.11M
779	Glidr GLIDR	$1.13	-1.55	$40.08M	$1.15	$1.12	$103.34K	$113.04M	$40.08M
780	BOLD BOLD	$0.9997	-0.01	$39.65M	$1	$0.9935	$142.29K	$39.65M	$39.65M
781	Goatseus Maximus GOAT	$0.03962	-0.16	$39.62M	$0.04068	$0.03926	$4.24M	$39.62M	$39.62M
782	UnifAI Network UAI	$0.1655	10.98	$39.55M	$0.1673	$0.1477	$2.38M	$165.5M	$39.55M
783	Civic CVC	$0.04941 ₿0.0000027	1.04	$39.63M ₿2.25K	$0.05068 ₿0.0000029	$0.04769 ₿0.0000027	$18.45M ₿173.1	$49.41M ₿2.8K	$39.63M ₿2.25K
784	Hypha Staked AVAX STAVAX	$15.84 ₿0.00070	-1.71	$39.45M ₿0	$16.35 ₿0.00071	$15.73 ₿0.00069	$102.09K ₿0.03	$39.45M	$39.45M ₿0
785	Taiko TAIKO	$0.1849	-4.06	$39.36M	$0.1937	$0.1838	$11.46M	$184.51M	$39.36M
786	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9986 ₿0.000014	-0.10	$39.33M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$1.46M ₿67.25	$39.33M ₿21.43K	$39.33M ₿0
787	Aevo AEVO	$0.0426 ₿0.000037	4.04	$39.07M ₿4.13K	$0.04478 ₿0.000041	$0.0401 ₿0.000037	$19.65M ₿2.09K	$42.65M ₿37.51K	$39.07M ₿4.13K
788	TerraUSD USTC	$0.006982 ₿0.00000035	3.03	$39M ₿3.21K	$0.007216 ₿0.00000037	$0.006686 ₿0.00000035	$3.98M ₿160.98	$42.51M ₿3.51K	$39M ₿3.21K
789	Noble Dollar (USDN) USDN	$0.9996	-0.01*	$39.03M	$0.9998	$0.9995	$386.66K	$39.03M	$39.03M
790	Hermez Network Token HEZ	$3.5 ₿0.000063	-1.30	$38.77M ₿1.08K	$3.56 ₿0.	$3.48 ₿0.	$10.73K ₿0	$38.77M ₿715.09	$38.77M ₿1.08K
791	Liquity LQTY	$0.3984 ₿0.000021	-0.29	$39.05M ₿2.1K	$0.4062 ₿0.000023	$0.3931 ₿0.000021	$5.2M ₿536.98	$39.84M ₿2.2K	$39.05M ₿2.1K
792	Banana For Scale BANANAS31	$0.003897	-1.21	$38.96M	$0.004042	$0.003882	$6.89M	$38.96M	$38.96M
793	哈基米 (Hajimi) 哈基米	$0.03858	2.50	$38.73M	$0.04059	$0.0352	$6.57M	$38.73M	$38.73M
794	Midas mTBILL MTBILL	$1.05	0	$38.6M	$1.05	$1.05	$2	$38.6M	$38.6M
795	BTU Protocol BTU	$0.4804 ₿0.0000019	0	$38.44M ₿157.15	$0	$0	$480.45 ₿0	$48.05M ₿196.44	$38.44M ₿157.15
796	Auction AUCTION	$5.41 ₿0.00031	-1.06	$38.37M ₿2.04K	$5.47 ₿0.00033	$5.37 ₿0.00031	$6.92M ₿245.71	$41.35M ₿2.4K	$38.37M ₿2.04K
797	GAL (migrated to Gravity - G) GAL	$0.3001 ₿0.000062	-7.82	$38.34M ₿6.61K	$0.3569 ₿0.000066	$0.2751 ₿0.000062	$785.34 ₿240.98	$60.03M ₿12.55K	$38.34M ₿6.61K
798	Gunz GUN	$0.02613	14.22	$38.34M	$0.0286	$0.02257	$72.37M	$261.32M	$38.34M
799	Yield Basis YB	$0.431	-0.88	$37.9M	$0.4395	$0.4234	$11.51M	$308M	$37.9M
800	Nirvana ANA ANA	$4.61	-0.59	$37.87M	$4.64	$4.59	$2.69K	$37.87M	$37.87M
801	GXChain GXC	$0.5047 ₿0.000036	-2.34	$37.85M ₿2.71K	$0.5184 ₿0.000040	$0.4965 ₿0.0000069	$2K ₿1.15	$50.47M ₿3.61K	$37.85M ₿2.71K
802	Chromia CHR	$0.04432 ₿0.0000055	-0.75	$37.74M ₿4.53K	$0.04574 ₿0.0000060	$0.04355 ₿0.0000055	$2.84M ₿400.29	$37.74M ₿4.53K	$37.74M ₿4.53K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}