Result Sayfası 8 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Paxos Standard USDP	$1 ₿0.000014	0.01*	$47.57M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$5.57M ₿180.27	$47.57M ₿2.18K	$47.57M ₿2.18K
704	Power Protocol POWER	$0.2258	0.15	$47.43M	$0.2438	$0.22	$10.79M	$225.88M	$47.43M
705	Bancor Network Token BNT	$0.4329 ₿0.000012	0.89	$47.52M ₿1.59K	$0.4335 ₿0.000012	$0.4194 ₿0.000012	$189.64K ₿152.69	$47.52M ₿1.59K	$47.52M ₿1.59K
706	Swipe SXP	$0.07106 ₿0.0000064	-5.06	$47.42M ₿3.88K	$0.07653 ₿0.0000067	$0.07059 ₿0.0000064	$9.97M ₿255.77	$47.49M ₿3.89K	$47.42M ₿3.88K
707	Kinetiq Earn Vault VKHYPE	$26.07	-1.81	$47.38M	$26.64	$25.7	$19.65K	$47.38M	$47.38M
708	Mountain Protocol USD USDM	$0.9865 ₿0.000014	-1.64	$47.35M ₿0	$1 ₿0.000014	$0.9864 ₿0.000014	$1.03 ₿17.3	$47.35M ₿1.19K	$47.35M ₿0
709	Rocket Pool RPL	$2.13 ₿0.00040	1.43	$47.18M ₿8.08K	$2.15 ₿0.00042	$2.08 ₿0.00039	$4.65M ₿111.19	$47.18M ₿8.08K	$47.18M ₿8.08K
710	Lisk LSK	$0.2077 ₿0.000026	-0.80	$47.01M ₿3.86K	$0.2114 ₿0.000027	$0.2047 ₿0.000026	$5.76M ₿98.15	$83.27M	$47.01M ₿3.86K
711	Sygnum FIUSD Liquidity Fund FIUSD	$11,727.54	0.01	$46.88M	$11,727.54	$11,726.33	$0	$46.88M	$46.88M
712	Lista DAO LISTA	$0.168	3.94	$46.87M	$0.1694	$0.1589	$5.72M	$133.61M	$46.87M
713	Targon SN4	$12.15	0.52	$46.81M	$12.63	$11.74	$219.29K	$46.81M	$46.81M
714	Gemini Dollar GUSD	$0.9985 ₿0.000014	-0.04	$46.82M ₿1.8K	$0.9993 ₿0.000014	$0.9983 ₿0.000014	$287.16K ₿20.99	$46.82M ₿1.8K	$46.82M ₿1.8K
715	YZY YZY	$0.3587	0.65	$46.68M	$0.364	$0.3562	$1.51M	$359.09M	$46.68M
716	Bridged Wrapped Bitcoin (StarkGate) WBTC	$91,218 ₿1.00047	0.95	$46.61M ₿0	$91,405 ₿1.015	$89,606 ₿0.98	$3.6M ₿10.65	$46.61M	$46.61M ₿0
717	BLAST BLAST	$0.0008697 ₿0.000000010	9.79	$46.41M ₿0	$0.0008735 ₿0.	$0.0007909 ₿0.	$10.03M ₿0	$86.97M	$46.41M ₿0
718	f(x) USD Saving FXSAVE	$1.08	-0.04	$46.31M	$1.08	$1.08	$5.46K	$46.31M	$46.31M
719	Huma Finance HUMA	$0.02664	-8.11	$46.22M	$0.02904	$0.02631	$13.25M	$266.66M	$46.22M
720	Alchemy Pay ACH	$0.009283 ₿0.00000048	-0.48	$45.98M ₿2.38K	$0.009764 ₿0.00000050	$0.009078 ₿0.00000047	$15.86M ₿266.04	$93.01M ₿4.81K	$45.98M ₿2.38K
721	Amnis Aptos AMAPT	$1.82 ₿0.00017	0.66	$45.92M ₿0	$1.83 ₿0.00019	$1.77 ₿0.00017	$8.65K ₿56.45	$45.93M	$45.92M ₿0
722	Cronos Bridged WBTC (Cronos) WBTC	$90,979	1.04	$45.85M	$91,620	$89,533	$79.03K	$45.85M	$45.85M
723	Proprietary Trading Network SN8	$11.84	-0.89	$45.41M	$12.41	$11.38	$233.6K	$45.41M	$45.41M
724	CertiK CTK	$0.2945 ₿0.000013	-3.14	$45.29M ₿1.73K	$0.3041 ₿0.000013	$0.2893 ₿0.000012	$2.63M ₿32.93	$45.56M ₿1.74K	$45.29M ₿1.73K
725	Doodles DOOD	$0.00578	1.22	$45.11M	$0.005798	$0.005608	$6.07M	$57.83M	$45.11M
726	Avici AVICI	$3.5	23.39	$45.1M	$3.7	$2.64	$8.04M	$45.1M	$45.1M
727	Coinbase Wrapped XRP CBXRP	$2.12	0.08	$45.05M	$2.16	$2.07	$1.33M	$45.05M	$45.05M
728	rsERG RSERG	$0.4605	1.49	$45.02M	$0.4791 ₿0.	$0.4505 ₿0.	$32.42K ₿0	$45.02M	$45.02M
729	FOLKS FOLKS	$3.61	4.46	$45M	$3.64	$3.36	$4.54M	$179.89M	$45M
730	Sui Bridged USDT (Sui) SBUSDT	$0.9991	0.03	$44.72M	$1	$0.997	$111.48M	$44.72M	$44.72M
731	Wrapped Aave Ethereum WETH WAETHWETH	$3,304.48	0.88	$44.67M	$3,318.01	$3,238.9	$857.96K	$44.67M	$44.67M
732	StorX SRX	$0.07362 ₿0.00000058	0.36	$44.59M ₿264.61	$0.07392 ₿0.00000058	$0.07328 ₿0.00000056	$2.46M ₿10.79	$44.59M ₿346.52	$44.59M ₿264.61
733	Tornado Cash TORN	$11.64 ₿0.000044	0.72	$44.37M ₿170.18	$11.74 ₿0.000046	$11.44 ₿0.000043	$2.04M ₿0.53	$116.43M ₿446.61	$44.37M ₿170.18
734	Pirate Chain ARRR	$0.2249 ₿0.0000031	-5.72	$44.15M ₿609.89	$0.2419 ₿0.0000032	$0.2185 ₿0.0000028	$440.53K ₿1.52	$45M ₿621.66	$44.15M ₿609.89
735	Gigachad GIGA	$0.004589 ₿0.000000018	1.14	$44.08M ₿172.88	$0.004665 ₿0.000000022	$0.004512 ₿0.000000016	$1.68M ₿3.62	$44.08M ₿172.88	$44.08M ₿172.88
736	Big Time BIGTIME	$0.02306 ₿0.0000042	3.46	$44.03M ₿3.31K	$0.0251 ₿0.0000044	$0.02191 ₿0.0000042	$34.67M ₿323.18	$115.37M ₿21.24K	$44.03M ₿3.31K
737	Usual USUAL	$0.02815	0.91	$43.98M	$0.02879	$0.02753	$5.99M	$45.39M	$43.98M
738	io.net IO	$0.1645	2.91	$43.8M	$0.1657	$0.1563	$13.87M	$131.67M	$43.8M
739	ZelCash FLUX	$0.11 ₿0.000015	1.09	$43.98M ₿5.33K	$0.1108 ₿0.000016	$0.107 ₿0.000015	$2.2M ₿111.63	$43.99M ₿6.8K	$43.98M ₿5.33K
740	Osmosis OSMO	$0.05782 ₿0.000018	2.27	$43.85M ₿11.95K	$0.05809 ₿0.000018	$0.05621 ₿0.000018	$3.18M ₿374.07	$57.09M ₿18.24K	$43.85M ₿11.95K
741	Sai SAI	$16.41 ₿0.00026	0.67	$43.81M ₿720.5	$16.53 ₿0.00027	$16.06 ₿0.00025	$344.56 ₿0	$43.81M ₿720.5	$43.81M ₿720.5
742	SAFEbit SAFE	$0.1154	-0.01	$43.81M	$0.1168	$0.1128	$2.79M	$115.48M	$43.81M
743	CROSS CROSS	$0.1302	0.32	$43.77M	$0.1343	$0.1279	$5.08M	$128.65M	$43.77M
744	Bridged NXPC NXPC	$0.3954	3.12	$43.54M	$0.3971	$0.3806	$29K	$43.54M	$43.54M
745	Derive DRV	$0.05044	2.33	$43.42M	$0.05064	$0.04928	$211.89K	$75.67M	$43.42M
746	Audius AUDIO	$0.03123 ₿0.0000038	0.06	$43.37M ₿4.63K	$0.03146 ₿0.0000040	$0.03098 ₿0.0000037	$3.86M ₿123.83	$43.37M ₿4.7K	$43.37M ₿4.63K
747	Everipedia IQ	$0.001765 ₿0.00000016	2.72	$43.34M ₿2.98K	$0.001807 ₿0.00000017	$0.001713 ₿0.00000016	$2.49M ₿50.34	$43.34M ₿2.98K	$43.34M ₿2.98K
748	Destra Network DSYNC	$0.04341 ₿0.0000046	-2.07	$43.24M ₿0	$0.04759 ₿0.	$0.04152 ₿0.	$3.34M ₿0	$43.24M ₿4.68K	$43.24M ₿0
749	Anoma XAN	$0.01727	2.41	$43.18M	$0.01789	$0.01662	$10.59M	$172.73M	$43.18M
750	CJournal CJL	$0.07298	0.73	$43.02M	$0.07345	$0.07174	$52.18K	$72.98M	$43.02M
751	Quai Network QUAI	$0.05969	5.81	$43.14M	$0.06188 ₿0.	$0.05432 ₿0.	$1.3M ₿0	$179.08M	$43.14M
752	Animecoin ANIME	$0.007786	-2.30	$43.1M	$0.008079	$0.007743	$32.14M	$77.82M	$43.1M
753	Yuzu USD YZUSD	$0.9984	-0.12	$43.09M	$0.9999	$0.9983	$166.16K	$43.09M	$43.09M
754	Kelp Gain AGETH	$3,284.75	1.18	$42.82M	$3,291.5	$3,173.28	$17.74	$42.82M	$42.82M
755	Aegis YUSD YUSD	$0.9994	0.09	$42.73M	$1.01	$0.9934	$357.69K	$42.73M	$42.73M
756	Hivemapper HONEY	$0.008123 ₿0.0000017	1.25	$42.73M ₿2.24K	$0.008268 ₿0.0000018	$0.007954 ₿0.0000017	$402.9K ₿26.07	$52.95M ₿10.89K	$42.73M ₿2.24K
757	Atoshi ATOS	$0.04712	3.99	$42.55M	$0.04729	$0.04527	$33.45K	$4.71B	$42.55M
758	Mil.k Alliance MLK	$0.08119 ₿0.0000055	1.63	$42.5M ₿2K	$0.08282 ₿0.0000058	$0.07907 ₿0.0000053	$3.1M ₿25.65	$80.09M ₿5.61K	$42.5M ₿2K
759	Socean Staked Sol INF	$194.56 ₿0.0029	2.11	$42.44M ₿650.73	$195.94 ₿0.0030	$190 ₿0.0029	$638.05K ₿48.78	$129.99M ₿1.99K	$42.44M ₿650.73
760	CYBER CYBER	$0.7673 ₿0.00019	0.07	$42.43M ₿2.15K	$0.772 ₿0.00020	$0.748 ₿0.00019	$7.8M ₿406.88	$76.8M ₿19.5K	$42.43M ₿2.15K
761	Echelon Prime PRIME	$0.7693 ₿0.00033	-1.36	$42.29M ₿12.61K	$0.828 ₿0.00033	$0.7601 ₿0.00032	$2.53M ₿124.64	$85.46M ₿37.4K	$42.29M ₿12.61K
762	The Grays Currency PTGC	$0.0001456 ₿0.00000000070	8.57	$42.24M ₿0	$0.0001486 ₿0.00000000082	$0.0001331 ₿0.00000000068	$53.03K ₿1.74	$42.24M ₿233.64	$42.24M ₿0
763	Linea Bridged USDT (Linea) USDT	$0.9996 ₿0.000014	0.12	$42.18M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$3.59M ₿145.01	$42.18M	$42.18M ₿0
764	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9672	0	$42.14M	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$42.14M	$42.14M
765	Somnia SOMI	$0.2624	-0.80	$42.07M	$0.2697	$0.2586	$8.01M	$262.58M	$42.07M
766	AI Rig Complex ARC	$0.04173	12.34	$41.78M	$0.04234	$0.03654	$9.81M	$41.78M	$41.78M
767	Tokamak Network TON	$0.7559 ₿0.000040	-0.35	$41.67M ₿1.87K	$0.788 ₿0.000044	$0.7504 ₿0.000039	$2.41M ₿779.26	$75.6M ₿2.61K	$41.67M ₿1.87K
768	Sui Bridged WBTC (Sui) WBTC	$91,321	1.31	$41.61M	$91,701	$89,426	$1.54M	$41.61M	$41.61M
769	Austin Capitals AUX	$4.25	0.01*	$41.56M	$4.25	$4.25	$56.21K	$41.56M	$41.56M
770	Steem STEEM	$0.07657 ₿0.0000045	-2.06	$41.15M ₿2.1K	$0.07901 ₿0.0000048	$0.07513 ₿0.0000045	$6.31M ₿87.05	$41.16M	$41.15M ₿2.1K
771	Ontology Gas ONG	$0.09333 ₿0.0000057	0.17	$41.06M ₿2.15K	$0.09387 ₿0.0000059	$0.0917 ₿0.0000056	$1.77M ₿95.25	$74.65M ₿5.72K	$41.06M ₿2.15K
772	Binance-Peg DAI DAI	$0.9995	0.04	$40.98M	$1	$0.9985	$228.56K	$40.98M	$40.98M
773	Kyber Network Crystal KNC	$0.2409 ₿0.000010	-0.34	$40.99M ₿1.85K	$0.2433 ₿0.000011	$0.2356 ₿0.000010	$3.73M ₿261.84	$58.02M ₿2.59K	$40.99M ₿1.85K
774	WAX WAXP	$0.008971 ₿0.0000012	0.99	$40.55M ₿4.23K	$0.009153 ₿0.0000012	$0.008822 ₿0.0000012	$3.52M ₿108.14	$75.24M ₿4.64K	$40.55M ₿4.23K
775	Hypha Staked AVAX STAVAX	$16.28 ₿0.00070	1.83	$40.5M ₿0	$16.35 ₿0.00071	$15.73 ₿0.00069	$89.26K ₿0.03	$40.5M	$40.5M ₿0
776	Goatseus Maximus GOAT	$0.04028	2.21	$40.37M	$0.04068	$0.03898	$6.12M	$40.37M	$40.37M
777	Unipoly UNP	$0.1445 ₿0.00000061	1.63	$40.36M ₿0	$0.1449 ₿0.00000064	$0.142 ₿0.00000049	$337.54K ₿0.37	$144.56M ₿616.43	$40.36M ₿0
778	VaultBridge Bridged USDC (Katana) VBUSDC	$0.999	0.07	$40.31M	$1	$0.9964	$17.59M	$40.33M	$40.31M
779	Glidr GLIDR	$1.13	-1.50	$40.11M	$1.16	$1.12	$108.16K	$113.14M	$40.11M
780	Taiko TAIKO	$0.1877	5.26	$40.04M	$0.2165	$0.1772	$11.03M	$187.72M	$40.04M
781	GRX Chain GRX	$4.05	22.23	$39.78M	$4.06	$3.25	$9.08M	$40.51M	$39.78M
782	Liquity LQTY	$0.4034 ₿0.000021	2.54	$39.54M ₿2.1K	$0.4062 ₿0.000023	$0.3927 ₿0.000021	$5.78M ₿536.98	$40.34M ₿2.2K	$39.54M ₿2.1K
783	GeorgePlaysClashRoyale CLASH	$0.03939	12.46	$39.38M	$0.03967	$0.03402	$704.93K	$39.38M	$39.38M
784	Songbird SGB	$0.002449 ₿0.00000018	2.93	$39.62M ₿2.71K	$0.002527 ₿0.00000018	$0.002357 ₿0.00000017	$180.79K ₿5.07	$46.81M ₿3.29K	$39.62M ₿2.71K
785	BOLD BOLD	$0.9992	-0.06	$39.56M	$1	$0.9935	$182.48K	$39.56M	$39.56M
786	Banana For Scale BANANAS31	$0.003957	4.49	$39.51M	$0.004042	$0.003786	$10.1M	$39.51M	$39.51M
787	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9991 ₿0.000014	-0.07	$39.38M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$667.15K ₿67.25	$39.38M ₿21.43K	$39.38M ₿0
788	Noble Dollar (USDN) USDN	$0.9997	-0.01	$39.33M	$0.9998	$0.9995	$42.88K	$39.33M	$39.33M
789	KGeN KGEN	$0.1975	-1.12	$39.23M	$0.2014	$0.1956	$2.26M	$197.46M	$39.23M
790	UnifAI Network UAI	$0.1633	12.19	$38.98M	$0.1634	$0.1434	$1.71M	$163.1M	$38.98M
791	Hermez Network Token HEZ	$3.52 ₿0.000063	-0.08	$38.97M ₿1.08K	$3.56 ₿0.	$3.48 ₿0.	$20.34K ₿0	$38.97M ₿715.09	$38.97M ₿1.08K
792	Chromia CHR	$0.0456 ₿0.0000055	2.45	$38.88M ₿4.53K	$0.04574 ₿0.0000060	$0.04355 ₿0.0000055	$2.4M ₿400.29	$38.88M ₿4.53K	$38.88M ₿4.53K
793	TerraUSD USTC	$0.006949 ₿0.00000035	3.58	$38.81M ₿3.21K	$0.006986 ₿0.00000037	$0.006673 ₿0.00000035	$3.14M ₿160.98	$42.3M ₿3.51K	$38.81M ₿3.21K
794	Aevo AEVO	$0.04235 ₿0.000037	3.83	$38.8M ₿4.13K	$0.04247 ₿0.000041	$0.0401 ₿0.000037	$10.67M ₿2.09K	$42.36M ₿37.51K	$38.8M ₿4.13K
795	Civic CVC	$0.04836 ₿0.0000027	-0.53	$38.79M ₿2.25K	$0.05047 ₿0.0000029	$0.04769 ₿0.0000027	$19.79M ₿173.1	$48.37M ₿2.8K	$38.79M ₿2.25K
796	Auction AUCTION	$5.45 ₿0.00031	-0.67	$38.68M ₿2.04K	$5.51 ₿0.00033	$5.38 ₿0.00031	$7M ₿245.71	$41.68M ₿2.4K	$38.68M ₿2.04K
797	Midas mTBILL MTBILL	$1.05	0	$38.6M	$1.05	$1.05	$2	$38.6M	$38.6M
798	Gunz GUN	$0.02625	8.23	$38.57M	$0.02739	$0.02104	$76.51M	$262.88M	$38.57M
799	BTU Protocol BTU	$0.4804 ₿0.0000019	0	$38.44M ₿157.15	$0	$0	$480.45 ₿0	$48.05M ₿196.44	$38.44M ₿157.15
800	GXChain GXC	$0.5104 ₿0.000036	1.64	$38.29M ₿2.71K	$0.5206 ₿0.000040	$0.4965 ₿0.0000069	$4.88K ₿1.15	$51.05M ₿3.61K	$38.29M ₿2.71K
801	Fractal Bitcoin FB	$0.4076	0.73	$37.96M	$0.4087	$0.4008	$5.45M	$57.27M	$37.96M
802	哈基米 (Hajimi) 哈基米	$0.03774	5.67	$37.78M	$0.04059	$0.03503	$5.52M	$37.78M	$37.78M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}