Result Sayfası 8 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
691	Fwog FWOG	$0.05158	6.48	$50.17M	$0.05379	$0.04766	$10.21M	$50.17M	$50.17M
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
692	Felix feUSD FEUSD	$0.991	-0.47	$49.79M	$1	$0.983	$3.96M	$49.79M	$49.79M
693	Autonolas OLAS	$0.2812 ₿0.000056	0.24	$49.67M ₿2.46K	$0.285 ₿0.000057	$0.276 ₿0.000052	$306.71K ₿48.92	$132M ₿30.31K	$49.67M ₿2.46K
694	Siren SIREN	$0.06759	3.86	$49.57M	$0.07175	$0.06361	$7.08M	$49.57M	$49.57M
695	MESSIER M87	$0.00005597 ₿0.000000000099	-1.84	$49.53M ₿88.18	$0.00005963 ₿0.00000000010	$0.00005538 ₿0.000000000088	$1.54M ₿0.61	$49.53M ₿88.18	$49.53M ₿88.18
696	TNQ TNQ	$1	0	$49.38M	$0	$0	$246.63	$1B	$49.38M
697	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
698	AUKI AUKI	$0.02698	9.58	$48.79M	$0.02699	$0.02419	$195.83K	$269.82M	$48.79M
699	QANplatform QANX	$0.0287 ₿0.0000013	-0.96	$48.79M ₿2.23K	$0.02943 ₿0.0000013	$0.02836 ₿0.0000013	$172.05K ₿16.63	$60.26M ₿2.75K	$48.79M ₿2.23K
700	Kelp Gain AGETH	$1,864.58	0.66	$48.78M	$1,883.84	$1,837.15	$38.17K	$48.78M	$48.78M
701	Comedian BAN	$0.04863	-4.71	$48.63M	$0.05191	$0.04849	$15.41M	$48.63M	$48.63M
702	deBridge DBR	$0.0167	9.77	$48.62M	$0.01697	$0.01513	$18.97M	$167.04M	$48.62M
703	Coq Inu COQ	$0.000000695 ₿0.000000000049	3.37	$48.28M ₿3.41K	$0.0000007233 ₿0.000000000055	$0.0000006563 ₿0.000000000048	$4.97M ₿272.67	$48.28M ₿3.41K	$48.28M ₿3.41K
704	Storj STORJ	$0.3343 ₿0.0000099	6.26	$48.08M ₿1.43K	$0.3401 ₿0.000010	$0.3124 ₿0.0000098	$33.03M ₿293.65	$142.11M ₿4.23K	$48.08M ₿1.43K
705	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.18	$48.06M ₿1.11K	$1 ₿0.000014	$0.9938 ₿0.000014	$83.72K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
706	Stronghold Token SHX	$0.008935 ₿0.00000011	-1.36	$48.02M ₿593.51	$0.009161 ₿0.00000011	$0.008868 ₿0.000000099	$416.66K ₿12.49	$0	$48.02M ₿593.51
707	Gains Network GNS	$1.58 ₿0.000065	-0.39	$47.97M ₿2.23K	$1.6 ₿0.000067	$1.57 ₿0.000065	$1.46M ₿78.65	$47.97M ₿2.23K	$47.97M ₿2.23K
708	Mountain Protocol USD USDM	$0.9964 ₿0.000014	-0.29	$47.83M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$1.12M ₿17.3	$47.83M ₿1.19K	$47.83M ₿0
709	Sygnum FIUSD Liquidity Fund FIUSD	$11,391.1	0.04	$47.8M	$11,391.1	$11,387.08	$0	$47.8M	$47.8M
710	MyShell SHELL	$0.1765	7.06	$47.68M	$0.1882	$0.161	$39.65M	$176.61M	$47.68M
711	Ava AI AVA	$0.04776	0.40	$47.68M	$0.05006	$0.04626	$17.39M	$47.68M	$47.68M
712	Solv Protocol SOLV	$0.03205	-0.47	$47.53M	$0.03489 ₿0.	$0.03128 ₿0.	$25.01M ₿0	$269.31M	$47.53M
713	Cronos Bridged WBTC (Cronos) WBTC	$94,206	-1.10	$47.52M	$95,483	$93,456	$82.95K	$47.52M	$47.52M
714	Zerebro ZEREBRO	$0.04738	1.36	$47.44M	$0.05395	$0.0451	$64.34M	$47.44M	$47.44M
715	Ekubo Protocol EKUBO	$4.74	2.07	$47.39M	$4.86	$4.59	$295.07K	$47.39M	$47.39M
716	Bucket Protocol BUCK Stablecoin BUCK	$0.9994 ₿0.000014	0.29	$47.3M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000013	$2.88M ₿7.41	$47.3M	$47.3M ₿0
717	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.05	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
718	LandWolf WOLF	$0.00005232	-4.53	$47.18M	$0.00005699	$0.0000513	$2.32M	$47.18M	$47.18M
719	GAME by Virtuals GAME	$0.04709	12.18	$47.03M	$0.05189	$0.03934	$7.18M	$47.03M	$47.03M
720	Helium Mobile MOBILE	$0.0005305 ₿0.000000041	0.38	$46.9M ₿3.57K	$0.0005434 ₿0.000000044	$0.0005119 ₿0.000000040	$1.77M ₿77.31	$122.18M ₿9.46K	$46.9M ₿3.57K
721	Banana For Scale BANANAS31	$0.00469	-0.76	$46.9M	$0.004842	$0.004621	$11.13M	$46.9M	$46.9M
722	RSS3 RSS3	$0.06484 ₿0.0000060	3.36	$46.68M ₿3.95K	$0.06569 ₿0.0000065	$0.06217 ₿0.0000060	$5.62M ₿77.5	$64.87M ₿6.08K	$46.68M ₿3.95K
723	RIF Token RIF	$0.04666 ₿0.0000036	0.59	$46.65M ₿3.65K	$0.04856 ₿0.0000038	$0.04603 ₿0.0000036	$3.11M ₿52.65	$46.65M ₿3.65K	$46.65M ₿3.65K
724	SSV Network SSV	$6.57 ₿0.00076	2.00	$46.57M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$16.59M ₿676.96	$82.62M ₿8.58K	$46.57M ₿5.39K
725	MovieBloc MBL	$0.002521 ₿0.000000078	-1.90	$46.43M ₿1.37K	$0.002599 ₿0.000000081	$0.002498 ₿0.000000078	$6.65M ₿29.17	$75.63M ₿2.34K	$46.43M ₿1.37K
726	DUSK Network DUSK	$0.09255 ₿0.0000064	2.29	$46.28M ₿2.94K	$0.09454 ₿0.0000070	$0.08955 ₿0.0000063	$4.61M ₿331.1	$46.28M ₿3.22K	$46.28M ₿2.94K
727	STONKS STONKS	$0.04634	-3.33	$45.99M	$0.04898	$0.0459	$6.39M	$45.99M	$45.99M
728	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	-0.01	$45.99M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$4.77M ₿67.25	$45.99M ₿21.43K	$45.99M ₿0
729	Zora ZORA	$0.01686	-12.10	$45.77M	$0.0196	$0.01649	$96.6M	$168.74M	$45.77M
730	Bridged USD Coin (StarkGate) USDC	$0.9999 ₿0.000014	-0.01*	$45.75M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.31M ₿252.52	$45.75M	$45.75M ₿0
731	Moo Deng MOODENG	$0.04608	17.56	$45.55M	$0.04731	$0.03831	$53.97M	$45.55M	$45.55M
732	Ronin Bridged WETH (Ronin) WETH	$1,812.39	0.51	$45.26M	$1,830.57	$1,782.56	$814.3K	$655.5M	$45.26M
733	Railgun RAIL	$0.787 ₿0.0000096	-0.25	$45.25M ₿553.67	$0.7956 ₿0.0000097	$0.7794 ₿0.0000089	$195.61K ₿2.78	$45.25M ₿553.67	$45.25M ₿553.67
734	SpaceN SN	$1.13 ₿0.0000069	-0.85	$45.25M ₿277.44	$1.14 ₿0.0000071	$1.13 ₿0.0000067	$25.98K ₿0.17	$1.13B ₿6.93K	$45.25M ₿277.44
735	Layerzero Bridged weETH (Swellchain) WEETH	$1,936.6	0.76	$45.18M	$1,948.7	$1,909.1	$52.63K	$45.18M	$45.18M
736	Web 3 Dollar USD3	$1.05	-0.03	$45.13M	$1.05	$1.05	$8.1K	$45.13M	$45.13M
737	Avalon AVL	$0.2478	8.60	$45.02M	$0.2739	$0.2258	$24.48M	$247.01M	$45.02M
738	Zedxion ZEDXION	$0.368 ₿0.0000035	2.68	$44.98M ₿0	$0.3683 ₿0.0000035	$0.3567 ₿0.0000034	$784.11K ₿12.17	$1.75B ₿16.79K	$44.98M ₿0
739	Cudos CUDOS	$0.0061 ₿0.00000031	-14.08	$44.98M ₿2.14K	$0.0071 ₿0.00000032	$0.004707 ₿0.00000030	$3.81K ₿33.39	$56.83M ₿2.86K	$44.98M ₿2.14K
740	Pundi AI PUNDIAI	$5.45	-1.22	$44.95M	$5.75	$5.42	$48.44K	$44.95M	$44.95M
741	Alpaca Finance ALPACA	$0.2919 ₿0.0000034	69.22	$44.53M ₿517.27	$0.3187 ₿0.0000035	$0.1638 ₿0.0000034	$366.58M ₿76.59	$44.53M ₿517.27	$44.53M ₿517.27
742	Forta FORT	$0.07843 ₿0.0000028	2.98	$44.28M ₿987.97	$0.08127 ₿0.0000029	$0.07553 ₿0.0000028	$738.96K ₿11.38	$78.42M ₿2.9K	$44.28M ₿987.97
743	Binance-Peg Avalanche AVAX	$22.13 ₿0.00067	-1.33	$44.26M ₿0	$22.88 ₿0.00069	$21.79 ₿0.00066	$70K ₿2.76	$44.26M	$44.26M ₿0
744	Orchid Protocol OXT	$0.07434 ₿0.0000020	-1.05	$43.98M ₿1.21K	$0.07612 ₿0.0000021	$0.07295 ₿0.0000020	$7.51M ₿80.8	$74.35M ₿2.04K	$43.98M ₿1.21K
745	Metal Blockchain METAL	$0.0865 ₿0.0000010	-0.04	$43.91M ₿0	$0.08756 ₿0.0000010	$0.08394 ₿0.0000010	$434.93K ₿12.36	$57.66M ₿359.56	$43.91M ₿0
746	My Neighbor Alice ALICE	$0.4757 ₿0.000025	-0.27	$43.81M ₿2.28K	$0.494 ₿0.000027	$0.4717 ₿0.000025	$10.3M ₿233.79	$47.58M ₿2.55K	$43.81M ₿2.28K
747	Resolv wstUSR WSTUSR	$1.07	0	$43.64M	$0	$0	$7.99	$43.64M	$43.64M
748	Liquity USD LUSD	$1 ₿0.000014	0.01*	$43.57M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$114.7K ₿40.52	$43.57M ₿1.71K	$43.57M ₿1.71K
749	Avalanche Bridged WBTC (Avalanche) WBTC	$94,144	-0.87	$43.48M	$95,415	$93,583	$623.96K	$43.48M	$43.48M
750	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.23	$43.37M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$143.39K ₿20.93	$43.37M ₿523.95	$43.37M ₿0
751	tokenbot CLANKER	$43.29	8.06	$43.34M	$51.13	$40.06	$12.04M	$43.34M	$43.34M
752	Acala ACA	$0.037 ₿0.0000022	3.06	$43.18M ₿2.13K	$0.03744 ₿0.0000024	$0.03549 ₿0.0000021	$9.57M ₿131.9	$59.21M ₿2.38K	$43.18M ₿2.13K
753	Strike STRIKE	$7.79 ₿0.00019	-0.07	$43.14M ₿919.03	$7.83 ₿0.00019	$7.56 ₿0.00018	$2.65M ₿11.18	$50.93M ₿1.27K	$43.14M ₿919.03
754	Binance-Peg EOS EOS	$0.6747 ₿0.000015	-1.71	$43.12M ₿0	$0.7148 ₿0.000015	$0.6747 ₿0.000014	$209.11K ₿0.34	$43.12M	$43.12M ₿0
755	Energy Web Token EWT	$0.7034 ₿0.000035	0.63	$42.55M ₿1.78K	$0.7157 ₿0.000035	$0.6975 ₿0.000034	$65.69K ₿17.65	$48.58M ₿2.43K	$42.55M ₿1.78K
756	Origin Protocol OGN	$0.06166 ₿0.0000031	1.04	$42.52M ₿1.57K	$0.06319 ₿0.0000033	$0.06038 ₿0.0000030	$9.03M ₿352.47	$86.91M ₿3.12K	$42.52M ₿1.57K
757	Socean Staked Sol INF	$195.07 ₿0.0029	-2.42	$42.51M ₿650.73	$200.24 ₿0.0030	$194.02 ₿0.0029	$1.61M ₿48.78	$130.2M ₿1.99K	$42.51M ₿650.73
758	SkyAI SKYAI	$0.04244	8.97	$42.39M	$0.04703	$0.03804	$17.41M	$42.39M	$42.39M
759	Bifrost BFC	$0.03044 ₿0.0000012	0.99	$42.36M ₿1.76K	$0.03095 ₿0.0000013	$0.02996 ₿0.0000012	$796.35K ₿38.72	$72.12M ₿2.99K	$42.36M ₿1.76K
760	Travala.com AVA	$0.6222 ₿0.000012	-1.58	$42.1M ₿675.43	$0.6388 ₿0.000012	$0.6135 ₿0.000012	$5.93M ₿55.82	$42.1M ₿787.59	$42.1M ₿675.43
761	Avant USD AVUSD	$1	0.19	$42.02M	$1	$0.9982	$380.44K	$42.02M	$42.02M
762	McDull (Meme) MCDULL	$0.000004719	-2.17	$41.93M	$0.00000485	$0.000004709	$58.12K	$41.93M	$41.93M
763	BCGame Coin BC	$0.004193	-2.64	$41.92M	$0.004307	$0.004173	$6.96K	$41.92M	$41.92M
764	Broccoli BROCCOLI	$0.04189	-3.24	$41.89M	$0.0477	$0.03965	$13.01M	$41.89M	$41.89M
765	Hashflow HFT	$0.07363 ₿0.0000060	0.37	$41.66M ₿2.33K	$0.07471 ₿0.0000063	$0.07119 ₿0.0000060	$14.36M ₿214.44	$73.64M ₿6.05K	$41.66M ₿2.33K
766	SMARDEX SDEX	$0.004567 ₿0.00000032	0.56	$41.66M ₿2.66K	$0.004594 ₿0.00000032	$0.004521 ₿0.00000031	$188.19K ₿25.34	$45.58M ₿3.21K	$41.66M ₿2.66K
767	Austin Capitals AUX	$4.25	-0.06	$41.59M	$4.25	$4.25	$128.14K	$41.59M	$41.59M
768	Aleph Zero AZERO	$0.137 ₿0.000013	9.76	$41.44M ₿4.3K	$0.1374 ₿0.000014	$0.124 ₿0.000013	$701.44K ₿39.47	$71.28M ₿4.98K	$41.44M ₿4.3K
769	Storm STMX	$0.003754 ₿0.00000014	-0.01*	$41.29M ₿1.64K	$0.003807 ₿0.00000015	$0.003695 ₿0.00000014	$2.79M ₿60.54	$46.92M ₿1.86K	$41.29M ₿1.64K
770	Sperax SPA	$0.02036 ₿0.00000026	-3.77	$41.33M ₿450.94	$0.02161 ₿0.00000028	$0.02023 ₿0.00000025	$2.49M ₿32.3	$93.89M ₿1.23K	$41.33M ₿450.94
771	Particle Network PARTI	$0.1771	4.33	$41.28M	$0.1845	$0.169	$32.6M	$177.17M	$41.28M
772	Metadium META	$0.02412 ₿0.00000084	0.85	$41.02M ₿1.43K	$0.02437 ₿0.00000086	$0.02377 ₿0.00000068	$481.88K ₿2.96K	$47.99M ₿1.68K	$41.02M ₿1.43K
773	Ice Open Network ICE	$0.006063 ₿0.000000062	16.58	$41M ₿410.29	$0.0061 ₿0.000000064	$0.005181 ₿0.000000061	$8.17M ₿360.15	$127.65M ₿1.31K	$41M ₿410.29
774	Neutron NTRN	$0.143 ₿0.000015	-3.21	$40.74M ₿4.21K	$0.1515 ₿0.000016	$0.1429 ₿0.000014	$3.82M ₿196.13	$143M ₿15.05K	$40.74M ₿4.21K
775	Nym NYM	$0.05032 ₿0.0000033	-0.74	$40.7M ₿2.39K	$0.05088 ₿0.0000033	$0.04993 ₿0.0000032	$1.36M ₿23.82	$50.25M ₿3.34K	$40.7M ₿2.39K
776	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
777	Propy PRO	$0.6983 ₿0.000038	-0.47	$40.49M ₿2.21K	$0.711 ₿0.000040	$0.6742 ₿0.000036	$2.72M ₿140.66	$69.93M ₿3.81K	$40.49M ₿2.21K
778	Ancient8 A8	$0.1397	-7.33	$40.23M	$0.1698	$0.1381	$11.9M	$139.76M	$40.23M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Milady Meme Coin LADYS	$0.00000004526 ₿0.0000000000028	8.67	$40.2M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000004124 ₿0.0000000000027	$7.42M ₿165.48	$40.2M ₿2.52K	$40.2M ₿2.52K
780	PolySwarm NCT	$0.02131 ₿0.00000042	2.10	$40.13M ₿731.48	$0.02149 ₿0.00000044	$0.02067 ₿0.00000041	$1.15M ₿13.47	$40.14M ₿799.02	$40.13M ₿731.48
781	Radicle RAD	$0.8062 ₿0.000036	1.15	$40.19M ₿1.84K	$0.8159 ₿0.000039	$0.7911 ₿0.000036	$10.62M ₿204.19	$80.65M ₿3.7K	$40.19M ₿1.84K
782	BakeryToken BAKE	$0.1383 ₿0.0000053	0.97	$39.92M ₿1.53K	$0.1423 ₿0.0000056	$0.1348 ₿0.0000052	$5.68M ₿194.08	$40.07M ₿1.47K	$39.92M ₿1.53K
783	GoPlus Security GPS	$0.02195	-0.07	$39.8M	$0.02362	$0.0218	$12.61M	$219.45M	$39.8M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Anvil ANVL	$0.002096	-1.84	$39.98M	$0.002165	$0.002034	$5.77K	$208.26M	$39.98M
785	Ampleforth AMPL	$1.25 ₿0.000017	0.15	$39.63M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$112.05K ₿14.1	$45.13M ₿4.46K	$39.63M ₿3.82K
786	Thala APT THAPT	$5.58 ₿0.00017	0.70	$39.49M ₿0	$5.64 ₿0.00019	$5.48 ₿0.00017	$53.3K ₿41.9	$39.49M	$39.49M ₿0
787	Orbiter Finance OBT	$0.01273	-2.00	$39.46M	$0.01325	$0.01247	$10.46M	$127.3M	$39.46M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}