Result Sayfası 8 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Sygnum FIUSD Liquidity Fund FIUSD	$11,731.15	0.03	$46.9M	$11,731.15	$11,727.54	$0	$46.9M	$46.9M
704	Whiteheart WHITE	$5,269.37 ₿0.083	-0.94	$46.83M ₿746.43	$5,321.07	$5,241.97	$13.38K ₿0	$46.83M ₿746.43	$46.83M ₿746.43
705	Gemini Dollar GUSD	$0.9982 ₿0.000014	-0.04	$46.83M ₿1.8K	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$286.68K ₿20.99	$46.83M ₿1.8K	$46.83M ₿1.8K
706	Power Protocol POWER	$0.2228	-7.65	$46.8M	$0.2438	$0.22	$10.23M	$222.87M	$46.8M
707	Bancor Network Token BNT	$0.4254 ₿0.000012	-0.24	$46.76M ₿1.59K	$0.4335 ₿0.000012	$0.4194 ₿0.000012	$223.55K ₿152.69	$46.76M ₿1.59K	$46.76M ₿1.59K
708	Spell Token SPELL	$0.0002719 ₿0.000000016	-2.20	$46.66M ₿2.26K	$0.0002794 ₿0.000000017	$0.0002719 ₿0.000000016	$3.97M ₿146.52	$53.33M ₿3.14K	$46.66M ₿2.26K
709	The Grays Currency PTGC	$0.0001603 ₿0.00000000070	10.15	$46.52M ₿0	$0.0001608 ₿0.00000000082	$0.0001377 ₿0.00000000068	$46.68K ₿1.74	$46.52M ₿233.64	$46.52M ₿0
710	Lisk LSK	$0.2058 ₿0.000026	-1.37	$46.48M ₿3.86K	$0.2091 ₿0.000027	$0.2046 ₿0.000026	$3.94M ₿98.15	$82.32M	$46.48M ₿3.86K
711	Yield Guild Games YGG	$0.06746 ₿0.000018	-2.15	$46.43M ₿5.92K	$0.06942 ₿0.000019	$0.06721 ₿0.000017	$8.87M ₿2.81K	$67.47M ₿18.89K	$46.43M ₿5.92K
712	YZY YZY	$0.3563	-0.54	$46.36M	$0.364	$0.356	$1.53M	$356.61M	$46.36M
713	Huma Finance HUMA	$0.02662	0.94	$46.16M	$0.02712	$0.02631	$8.47M	$266.31M	$46.16M
714	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04628 ₿0.0000013	-2.74	$46.02M ₿1.3K	$0.0483 ₿0.0000014	$0.04596 ₿0.0000012	$1.52M ₿3.98	$46.02M ₿1.3K	$46.02M ₿1.3K
715	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,177 ₿1.00047	-0.79	$46.01M ₿0	$91,405 ₿1.015	$89,606 ₿0.98	$3.43M ₿10.65	$46.01M	$46.01M ₿0
716	Echelon Prime PRIME	$0.7618 ₿0.00033	-7.13	$45.86M ₿12.61K	$0.8202 ₿0.00033	$0.7577 ₿0.00032	$1.63M ₿124.64	$84.61M ₿37.4K	$45.86M ₿12.61K
717	Cronos Bridged WBTC (Cronos) WBTC	$90,219	-1.13	$45.6M	$91,866	$89,413	$44.24K	$45.6M	$45.6M
718	Hivemapper HONEY	$0.008173 ₿0.0000017	-0.03	$45.43M ₿2.24K	$0.008304 ₿0.0000018	$0.007979 ₿0.0000017	$434.64K ₿26.07	$53.28M ₿10.89K	$45.43M ₿2.24K
719	Quai Network QUAI	$0.0629	4.04	$45.49M	$0.06482 ₿0.	$0.05573 ₿0.	$658.32K ₿0	$188.72M	$45.49M
720	Rocket Pool RPL	$2.06 ₿0.00040	-3.28	$45.37M ₿8.08K	$2.15 ₿0.00042	$2.06 ₿0.00039	$4.03M ₿111.19	$45.37M ₿8.08K	$45.37M ₿8.08K
721	Delysium AGI	$0.01991 ₿0.0000048	-5.51	$45.24M ₿3.29K	$0.02216 ₿0.0000054	$0.02001 ₿0.0000048	$2.06M ₿152.15	$60.04M ₿14.52K	$45.24M ₿3.29K
722	Amnis Aptos AMAPT	$1.79 ₿0.00017	-1.76	$45.23M ₿0	$1.83 ₿0.00019	$1.77 ₿0.00017	$12.24K ₿56.45	$45.24M	$45.23M ₿0
723	BLAST BLAST	$0.0008427 ₿0.000000010	-0.18	$45M ₿0	$0.0008784 ₿0.	$0.0008212 ₿0.	$8.7M ₿0	$84.29M	$45M ₿0
724	Binance-Peg ZEC ZEC	$374.34	-14.24	$44.91M	$447.99	$374.38	$14.28M	$44.91M	$44.91M
725	CertiK CTK	$0.2914 ₿0.000013	-1.62	$44.74M ₿1.73K	$0.2962 ₿0.000013	$0.2887 ₿0.000012	$3.45M ₿32.93	$45.01M ₿1.74K	$44.74M ₿1.73K
726	f(x) USD Saving FXSAVE	$1.08	-0.01	$44.57M	$1.08	$1.08	$5.79K	$44.57M	$44.57M
727	Kinetiq Earn Vault VKHYPE	$24.75	-5.50	$44.55M	$26.61	$24.65	$19.24K	$44.55M	$44.55M
728	Targon SN4	$11.56	-3.29	$44.5M	$12.31	$11.54	$195.2K	$44.5M	$44.5M
729	StorX SRX	$0.07354 ₿0.00000058	0.01*	$44.55M ₿264.61	$0.07392 ₿0.00000058	$0.07341 ₿0.00000056	$2.47M ₿10.79	$44.55M ₿346.52	$44.55M ₿264.61
730	Tornado Cash TORN	$11.62 ₿0.000044	0.58	$44.27M ₿170.18	$11.75 ₿0.000046	$11.44 ₿0.000043	$1.75M ₿0.53	$116.19M ₿446.61	$44.27M ₿170.18
731	Coinbase Wrapped XRP CBXRP	$2.08	-3.35	$44.27M	$2.15	$2.07	$500.65K	$44.27M	$44.27M
732	FOLKS FOLKS	$3.54	2.94	$44.24M	$3.64	$3.42	$3.93M	$176.86M	$44.24M
733	Wrapped Aave Ethereum WETH WAETHWETH	$3,258.16	-1.25	$44.21M	$3,318.01	$3,238.9	$271.68K	$44.21M	$44.21M
734	Anoma XAN	$0.01762	-0.09	$44.06M	$0.01792	$0.01682	$9.44M	$176.25M	$44.06M
735	Avici AVICI	$3.41	20.49	$44.06M	$3.9	$2.74	$11.43M	$44.06M	$44.06M
736	CROSS CROSS	$0.1307	-0.77	$43.81M	$0.133	$0.1287	$4.26M	$128.77M	$43.81M
737	rsERG RSERG	$0.4478	-1.34	$43.77M	$0.4791 ₿0.	$0.4461 ₿0.	$31.43K ₿0	$43.77M	$43.77M
738	Pirate Chain ARRR	$0.2229 ₿0.0000031	-2.43	$43.75M ₿609.89	$0.2309 ₿0.0000032	$0.2185 ₿0.0000028	$141.88K ₿1.52	$44.6M ₿621.66	$43.75M ₿609.89
739	Derive DRV	$0.05066	1.71	$43.61M	$0.05109	$0.04981	$228.32K	$76M	$43.61M
740	Doodles DOOD	$0.005568	-2.42	$43.46M	$0.005813	$0.005558	$5.55M	$55.71M	$43.46M
741	Osmosis OSMO	$0.05727 ₿0.000018	0.62	$43.45M ₿11.95K	$0.05809 ₿0.000018	$0.05633 ₿0.000018	$2.98M ₿374.07	$56.55M ₿18.24K	$43.45M ₿11.95K
742	Sai SAI	$16.22 ₿0.00026	-1.39	$43.29M ₿720.5	$16.47 ₿0.00027	$16.06 ₿0.00025	$671.63 ₿0	$43.29M ₿720.5	$43.29M ₿720.5
743	Proprietary Trading Network SN8	$11.25	-3.19	$43.13M	$12.04	$11.23	$146.4K	$43.13M	$43.13M
744	Yuzu USD YZUSD	$0.9983	-0.12	$43.08M	$0.9995	$0.9982	$111.83K	$43.08M	$43.08M
745	ZelCash FLUX	$0.1077 ₿0.000015	-2.06	$43.05M ₿5.33K	$0.1108 ₿0.000016	$0.107 ₿0.000015	$1.7M ₿111.63	$43.07M ₿6.8K	$43.05M ₿5.33K
746	Big Time BIGTIME	$0.02255 ₿0.0000042	-2.99	$43.04M ₿3.31K	$0.02328 ₿0.0000044	$0.02238 ₿0.0000042	$16.81M ₿323.18	$112.78M ₿21.24K	$43.04M ₿3.31K
747	io.net IO	$0.1614	0.85	$43M	$0.1657	$0.1563	$14.28M	$129.26M	$43M
748	Everipedia IQ	$0.00175 ₿0.00000016	-0.10	$42.98M ₿2.98K	$0.001797 ₿0.00000017	$0.001735 ₿0.00000016	$3.59M ₿50.34	$42.98M ₿2.98K	$42.98M ₿2.98K
749	SAFEbit SAFE	$0.1129	-1.73	$42.85M	$0.1168	$0.1125	$2.8M	$112.95M	$42.85M
750	Bridged NXPC NXPC	$0.3887	0.62	$42.81M	$0.3977	$0.3844	$31.05K	$42.81M	$42.81M
751	Gigachad GIGA	$0.004444 ₿0.000000018	-3.91	$42.68M ₿172.88	$0.00464 ₿0.000000022	$0.004434 ₿0.000000016	$1.3M ₿3.62	$42.68M ₿172.88	$42.68M ₿172.88
752	Aegis YUSD YUSD	$0.9988	0.09	$42.71M	$1.01	$0.9934	$347.82K	$42.71M	$42.71M
753	Audius AUDIO	$0.03072 ₿0.0000038	-1.01	$42.64M ₿4.63K	$0.03146 ₿0.0000040	$0.03073 ₿0.0000037	$3.75M ₿123.83	$42.64M ₿4.7K	$42.64M ₿4.63K
754	CJournal CJL	$0.07234	-0.56	$42.64M	$0.07345	$0.07174	$49.07K	$72.34M	$42.64M
755	AI Rig Complex ARC	$0.04275	12.95	$42.67M	$0.04297	$0.0375	$8.26M	$42.67M	$42.67M
756	Usual USUAL	$0.02707	-5.05	$42.2M	$0.02879	$0.02704	$5.88M	$43.56M	$42.2M
757	Animecoin ANIME	$0.007601	-3.70	$42.12M	$0.008079	$0.007614	$19.75M	$76.05M	$42.12M
758	Linea Bridged USDT (Linea) USDT	$0.9986 ₿0.000014	0.07	$42.17M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$3.71M ₿145.01	$42.17M	$42.17M ₿0
759	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9672	0	$42.14M	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$42.14M	$42.14M
760	Tokamak Network TON	$0.7637 ₿0.000040	1.09	$42.01M ₿1.87K	$0.7822 ₿0.000044	$0.7504 ₿0.000039	$899.89K ₿779.26	$76.47M ₿2.61K	$42.01M ₿1.87K
761	CYBER CYBER	$0.7593 ₿0.00019	-0.02	$41.96M ₿2.15K	$0.7689 ₿0.00020	$0.748 ₿0.00019	$6.8M ₿406.88	$75.96M ₿19.5K	$41.96M ₿2.15K
762	GRX Chain GRX	$4.24	16.95	$41.6M	$4.33	$3.6	$17.36M	$42.36M	$41.6M
763	Atoshi ATOS	$0.04602	-0.20	$41.55M	$0.04729	$0.04541	$25.56K	$4.6B	$41.55M
764	Austin Capitals AUX	$4.25	-0.01*	$41.54M	$4.25	$4.24	$57.5K	$41.54M	$41.54M
765	Kelp Gain AGETH	$3,181.57	-1.27	$41.47M	$3,291.99	$3,173.28	$7.54	$41.47M	$41.47M
766	Somnia SOMI	$0.2576	-3.32	$41.32M	$0.2675	$0.2573	$4.73M	$257.92M	$41.32M
767	Destra Network DSYNC	$0.04152 ₿0.0000046	-6.63	$41.42M ₿0	$0.0445 ₿0.	$0.04139 ₿0.	$2.03M ₿0	$41.42M ₿4.68K	$41.42M ₿0
768	Mil.k Alliance MLK	$0.07935 ₿0.0000055	-1.37	$41.55M ₿2K	$0.08146 ₿0.0000058	$0.07906 ₿0.0000053	$2.13M ₿25.65	$78.26M ₿5.61K	$41.55M ₿2K
769	Socean Staked Sol INF	$188.8 ₿0.0029	-3.35	$41.19M ₿650.73	$195.59 ₿0.0030	$188.14 ₿0.0029	$1.53M ₿48.78	$126.17M ₿1.99K	$41.19M ₿650.73
770	Sui Bridged WBTC (Sui) WBTC	$90,309	-0.28	$41.11M	$91,701	$89,426	$1.09M	$41.11M	$41.11M
771	Binance-Peg DAI DAI	$0.9995	-0.03	$40.98M	$1	$0.9985	$210.93K	$40.98M	$40.98M
772	Kyber Network Crystal KNC	$0.2388 ₿0.000010	-0.50	$40.74M ₿1.85K	$0.2415 ₿0.000011	$0.2356 ₿0.000010	$3.61M ₿261.84	$57.67M ₿2.59K	$40.74M ₿1.85K
773	Aevo AEVO	$0.04436 ₿0.000037	7.97	$40.66M ₿4.13K	$0.04478 ₿0.000041	$0.0401 ₿0.000037	$21.42M ₿2.09K	$44.38M ₿37.51K	$40.66M ₿4.13K
774	Ontology Gas ONG	$0.09223 ₿0.0000057	-1.17	$40.59M ₿2.15K	$0.09383 ₿0.0000059	$0.0917 ₿0.0000056	$1.55M ₿95.25	$73.8M ₿5.72K	$40.59M ₿2.15K
775	Songbird SGB	$0.002503 ₿0.00000018	6.06	$40.4M ₿2.71K	$0.002582 ₿0.00000018	$0.002357 ₿0.00000017	$346.37K ₿5.07	$47.73M ₿3.29K	$40.4M ₿2.71K
776	Optio OPT	$0.003238	14.74	$40.37M	$0.00349	$0.001398	$69.82K	$47.5M	$40.37M
777	Unipoly UNP	$0.1444 ₿0.00000061	1.55	$40.34M ₿0	$0.1449 ₿0.00000064	$0.142 ₿0.00000049	$343.5K ₿0.37	$144.47M ₿616.43	$40.34M ₿0
778	Steem STEEM	$0.07479 ₿0.0000045	-2.80	$40.14M ₿2.1K	$0.07729 ₿0.0000048	$0.07466 ₿0.0000045	$5.22M ₿87.05	$40.14M	$40.14M ₿2.1K
779	Glidr GLIDR	$1.14	0.44	$40.12M	$1.15	$1.12	$103.24K	$113.16M	$40.12M
780	KGeN KGEN	$0.2006	0.56	$39.87M	$0.2028	$0.1956	$2.64M	$200.67M	$39.87M
781	WAX WAXP	$0.008807 ₿0.0000012	-2.36	$39.85M ₿4.23K	$0.00918 ₿0.0000012	$0.008777 ₿0.0000012	$4.52M ₿108.14	$73.95M ₿4.64K	$39.85M ₿4.23K
782	BOLD BOLD	$0.9996	0.10	$39.69M	$1	$0.9975	$94.75K	$39.69M	$39.69M
783	TerraUSD USTC	$0.007126 ₿0.00000035	3.99	$39.79M ₿3.21K	$0.007216 ₿0.00000037	$0.006686 ₿0.00000035	$4.38M ₿160.98	$43.37M ₿3.51K	$39.79M ₿3.21K
784	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9991 ₿0.000014	-0.05	$39.35M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$1.46M ₿67.25	$39.35M ₿21.43K	$39.35M ₿0
785	Auction AUCTION	$5.53 ₿0.00031	1.35	$39.28M ₿2.04K	$5.54 ₿0.00033	$5.37 ₿0.00031	$7.64M ₿245.71	$42.33M ₿2.4K	$39.28M ₿2.04K
786	Hypha Staked AVAX STAVAX	$15.74 ₿0.00070	-2.28	$39.2M ₿0	$16.35 ₿0.00071	$15.73 ₿0.00069	$106.74K ₿0.03	$39.2M	$39.2M ₿0
787	Goatseus Maximus GOAT	$0.03912	-2.34	$39.13M	$0.04068	$0.0391	$5.27M	$39.13M	$39.13M
788	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.03M	$0.9998	$0.9995	$387.21K	$39.03M	$39.03M
789	Hermez Network Token HEZ	$3.51 ₿0.000063	-1.00	$38.96M ₿1.08K	$3.56 ₿0.	$3.48 ₿0.	$16.46K ₿0	$38.96M ₿715.09	$38.96M ₿1.08K
790	Liquity LQTY	$0.3957 ₿0.000021	-1.18	$38.81M ₿2.1K	$0.4062 ₿0.000023	$0.3931 ₿0.000021	$4.69M ₿536.98	$39.59M ₿2.2K	$38.81M ₿2.1K
791	Banana For Scale BANANAS31	$0.003879	-2.80	$38.76M	$0.004042	$0.003876	$6.73M	$38.76M	$38.76M
792	Civic CVC	$0.04844 ₿0.0000027	-0.93	$38.85M ₿2.25K	$0.05068 ₿0.0000029	$0.04769 ₿0.0000027	$17.94M ₿173.1	$48.44M ₿2.8K	$38.85M ₿2.25K
793	UnifAI Network UAI	$0.1622	8.24	$38.79M	$0.1673	$0.1491	$2.49M	$162.28M	$38.79M
794	Midas mTBILL MTBILL	$1.05	0	$38.6M	$1.05	$1.05	$2	$38.6M	$38.6M
795	Taiko TAIKO	$0.181	-6.17	$38.55M	$0.1929	$0.1809	$5.95M	$180.7M	$38.55M
796	BTU Protocol BTU	$0.4804 ₿0.0000019	0	$38.44M ₿157.15	$0	$0	$480.45 ₿0	$48.05M ₿196.44	$38.44M ₿157.15
797	Fractal Bitcoin FB	$0.4097	0.59	$38.07M	$0.4127	$0.4008	$4.85M	$57.42M	$38.07M
798	GXChain GXC	$0.5049 ₿0.000036	-1.26	$37.87M ₿2.71K	$0.5184 ₿0.000040	$0.4979 ₿0.0000069	$2.8K ₿1.15	$50.49M ₿3.61K	$37.87M ₿2.71K
799	Nirvana ANA ANA	$4.6	0.10	$37.79M	$4.62	$4.59	$2.18K	$37.79M	$37.79M
800	Torch of Liberty LIBERTY	$0.03778	-3.48	$37.78M	$0.04155	$0.03528	$863.13K	$37.78M	$37.78M
801	Yield Basis YB	$0.4277	-2.51	$37.61M	$0.4395	$0.4234	$11.02M	$305.63M	$37.61M
802	Hylo USD HYUSD	$1	0.01*	$37.53M	$1	$0.9996	$848.43K	$37.53M	$37.53M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}