Result Sayfası 8 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
692	ApeX APEX	$0.7263 ₿0.000046	-7.21	$40.67M ₿2.11K	$0.7984 ₿0.000048	$0.7217 ₿0.000045	$16M ₿1.6K	$364.27M ₿46.01K	$40.67M ₿2.11K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	CYBER CYBER	$1.09 ₿0.00019	-2.34	$40.54M ₿2.15K	$1.14 ₿0.00020	$1.09 ₿0.00019	$6M ₿406.88	$108.87M ₿19.5K	$40.54M ₿2.15K
694	Eggs Finance EGGS	$0.0005585	-0.95	$40.34M	$0.0005729	$0.000557	$2.39M	$40.34M	$40.34M
695	Fuel Network FUEL	$0.008991	-3.84	$40.2M	$0.009424	$0.008927	$1.7M	$90.34M	$40.2M
696	Solv Protocol SOLV	$0.02708	0.11	$40.18M	$0.02784 ₿0.	$0.02703 ₿0.	$13.53M ₿0	$227.64M	$40.18M
697	AI Rig Complex ARC	$0.03987	2.13	$40.1M	$0.0431	$0.03869	$9.88M	$40.1M	$40.1M
698	Avalanche Bridged WBTC (Avalanche) WBTC	$82,062	0.17	$39.97M	$84,247	$81,842	$132.03K	$39.97M	$39.97M
699	Particle Network PARTI	$0.1713	-9.68	$39.86M	$0.2246	$0.1684	$144.67M	$171.08M	$39.86M
700	sudeng HIPPO	$0.003967	0.31	$39.74M	$0.004179	$0.003801	$14.83M	$39.74M	$39.74M
701	SpaceN SN	$0.9918 ₿0.0000069	-0.61	$39.68M ₿277.44	$1.01 ₿0.0000071	$0.9895 ₿0.0000067	$11.26K ₿0.17	$991.73M ₿6.93K	$39.68M ₿277.44
702	Oraichain Token ORAI	$2.19 ₿0.00020	-0.32	$39.68M ₿3.27K	$2.24 ₿0.00020	$2.17 ₿0.00020	$621.77K ₿99.69	$41.1M ₿3.64K	$39.68M ₿3.27K
703	DIAdata DIA	$0.331 ₿0.0000088	-1.35	$39.61M ₿977.29	$0.3426 ₿0.0000090	$0.3308 ₿0.0000088	$6.47M ₿123.45	$55.87M ₿1.49K	$39.61M ₿977.29
704	TrustToken TRU	$0.03114 ₿0.0000019	-2.39	$39.61M ₿2.18K	$0.0327 ₿0.0000020	$0.03114 ₿0.0000019	$7.21M ₿296.08	$40.08M ₿2.4K	$39.61M ₿2.18K
705	Austin Capitals AUX	$4.02	2.90	$39.37M	$4.04	$3.89	$156.37K	$39.37M	$39.37M
706	Marinade MNDE	$0.09089 ₿0.0000036	-2.42	$39.25M ₿958.16	$0.09501 ₿0.0000038	$0.09062 ₿0.0000035	$836.76K ₿13.43	$91.2M ₿3.65K	$39.25M ₿958.16
707	Boba Network BOBA	$0.08847 ₿0.0000071	-6.73	$39.19M ₿2.75K	$0.09651 ₿0.0000074	$0.08836 ₿0.0000071	$7.47M ₿655.27	$44.22M ₿3.61K	$39.19M ₿2.75K
708	Bifrost BFC	$0.028 ₿0.0000012	-1.27	$38.93M ₿1.76K	$0.02881 ₿0.0000013	$0.02799 ₿0.0000012	$763.09K ₿38.72	$66.28M ₿2.99K	$38.93M ₿1.76K
709	SMARDEX SDEX	$0.004298 ₿0.00000032	-0.34	$38.91M ₿2.66K	$0.004376 ₿0.00000032	$0.004273 ₿0.00000031	$114.14K ₿25.34	$42.76M ₿3.21K	$38.91M ₿2.66K
710	Reservoir rUSD RUSD	$0.9992	-0.04	$38.87M	$1	$0.9982	$984.65K	$38.87M	$38.87M
711	JETT CRYPTO JETT	$0.5543	0	$38.8M	$0	$0	$19.42K	$55.44M	$38.8M
712	Mubarak MUBARAK	$0.03877	-1.28	$38.78M	$0.04236	$0.03819	$49.83M	$38.78M	$38.78M
713	Helium IOT IOT	$0.0004295 ₿0.000000018	1.11	$38.75M ₿458.76	$0.000437 ₿0.000000019	$0.0004196 ₿0.000000017	$6.91K ₿0.42	$85.91M ₿3.62K	$38.75M ₿458.76
714	doginme DOGINME	$0.0005719 ₿0.000000010	-6.45	$38.63M ₿699.91	$0.0006513 ₿0.000000011	$0.0005711 ₿0.0000000096	$6.51M ₿33.62	$38.63M ₿699.91	$38.63M ₿699.91
715	SoSoValue SOSO	$0.5468	-2.64	$38.54M	$0.5681	$0.5467	$2.6M	$546.73M	$38.54M
716	Gains Network GNS	$1.25 ₿0.000065	0.26	$38.54M ₿2.23K	$1.28 ₿0.000067	$1.24 ₿0.000065	$1.3M ₿78.65	$38.54M ₿2.23K	$38.54M ₿2.23K
717	Wrapped XRP WXRP	$2.14 ₿0.0000088	1.14	$38.49M ₿0	$2.17 ₿0.0000091	$2.11 ₿0.0000084	$16.7K ₿0.06	$38.49M	$38.49M ₿0
718	Acala ACA	$0.03292 ₿0.0000022	-2.74	$38.48M ₿2.13K	$0.03483 ₿0.0000024	$0.03283 ₿0.0000021	$7.13M ₿131.9	$52.77M ₿2.38K	$38.48M ₿2.13K
719	Uquid Coin UQC	$3.81 ₿0.00013	1.38	$38.12M ₿1.32K	$3.87 ₿0.00013	$3.75 ₿0.00012	$403.21K ₿40.38	$152.48M ₿5.3K	$38.12M ₿1.32K
720	Coq Inu COQ	$0.0000005481 ₿0.000000000049	-1.83	$38.06M ₿3.41K	$0.0000005667 ₿0.000000000055	$0.0000005496 ₿0.000000000048	$1.14M ₿272.67	$38.06M ₿3.41K	$38.06M ₿3.41K
721	Origin Protocol OGN	$0.05515 ₿0.0000031	-0.62	$38.03M ₿1.57K	$0.05687 ₿0.0000033	$0.05507 ₿0.0000030	$6.2M ₿352.47	$77.73M ₿3.12K	$38.03M ₿1.57K
722	Metal Blockchain METAL	$0.07451 ₿0.0000010	3.70	$37.86M ₿0	$0.08154 ₿0.0000010	$0.07161 ₿0.0000010	$451.33K ₿12.36	$49.72M ₿359.56	$37.86M ₿0
723	Ampleforth AMPL	$1.07 ₿0.000017	4.55	$37.75M ₿3.82K	$1.12 ₿0.000017	$1.02 ₿0.000016	$158.74K ₿14.1	$41.1M ₿4.46K	$37.75M ₿3.82K
724	Keep Network KEEP	$0.06854 ₿0.0000032	-1.52	$37.73M ₿1.8K	$0.07116 ₿0.0000034	$0.06847 ₿0.0000032	$1.94K ₿0.72	$68.64M ₿3.27K	$37.73M ₿1.8K
725	Lista USD LISUSD	$0.9981 ₿0.000014	0.05	$37.52M ₿953.91	$1 ₿0.000014	$0.996 ₿0.000013	$218.74K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
726	MovieBloc MBL	$0.002047 ₿0.000000078	-1.31	$37.47M ₿1.37K	$0.002099 ₿0.000000081	$0.002029 ₿0.000000078	$2.37M ₿29.17	$61.27M ₿2.34K	$37.47M ₿1.37K
727	MARBLEX MBX	$0.1812 ₿0.000015	-2.08	$37.37M ₿1.83K	$0.1855 ₿0.000016	$0.1806 ₿0.000015	$903.08K ₿32.11	$58.26M ₿5.01K	$37.37M ₿1.83K
728	Morphware XMW	$0.04763	1.11	$37.34M	$0.05029	$0.04711	$138.73K	$58.97M	$37.34M
729	Orbiter Finance OBT	$0.01202	4.01	$37.27M	$0.01299	$0.01152	$27.21M	$120.22M	$37.27M
730	Avalanche Bridged WETH (Avalanche) WETH	$1,785.31	-0.31	$37.14M	$1,824.97	$1,783.35	$5.6M	$37.14M	$37.14M
731	XION XION	$1.21	-5.27	$37.04M	$1.3	$1.21	$4.57M	$242.02M	$37.04M
732	Telos TLOS	$0.08814 ₿0.0000046	-2.41	$37.01M ₿1.94K	$0.09124 ₿0.0000048	$0.08823 ₿0.0000046	$5.04M ₿101.21	$37.01M ₿1.97K	$37.01M ₿1.94K
733	My Neighbor Alice ALICE	$0.3993 ₿0.000025	-1.28	$36.76M ₿2.28K	$0.4129 ₿0.000027	$0.397 ₿0.000025	$11.51M ₿233.79	$39.92M ₿2.55K	$36.76M ₿2.28K
734	Storm STMX	$0.003333 ₿0.00000014	0.05	$36.67M ₿1.64K	$0.003423 ₿0.00000015	$0.003243 ₿0.00000014	$3.14M ₿60.54	$41.68M ₿1.86K	$36.67M ₿1.64K
735	Orchid Protocol OXT	$0.06173 ₿0.0000020	-1.20	$36.51M ₿1.21K	$0.06386 ₿0.0000021	$0.0618 ₿0.0000020	$5.69M ₿80.8	$61.72M ₿2.04K	$36.51M ₿1.21K
736	XT.com Token XT	$4.08 ₿0.000034	-0.49	$36.43M ₿0	$4.16 ₿0.000035	$4.07 ₿0.000034	$7.06M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
737	Ski Mask Dog SKI	$0.03642	-1.15	$36.41M	$0.03789	$0.03606	$396.4K	$36.41M	$36.41M
738	Radicle RAD	$0.73 ₿0.000036	-1.34	$36.38M ₿1.84K	$0.7464 ₿0.000039	$0.7283 ₿0.000036	$8.85M ₿204.19	$73.01M ₿3.7K	$36.38M ₿1.84K
739	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.15	$36.36M ₿0	$1.01 ₿0.000014	$0.9972 ₿0.000014	$615.85K ₿624.59	$36.36M	$36.36M ₿0
740	RIF Token RIF	$0.03633 ₿0.0000036	-2.24	$36.34M ₿3.65K	$0.03775 ₿0.0000038	$0.03623 ₿0.0000036	$1.68M ₿52.65	$36.34M ₿3.65K	$36.34M ₿3.65K
741	Assemble AI ASM	$0.02441 ₿0.00000052	9.82	$36.31M ₿0	$0.02438 ₿0.00000061	$0.02222 ₿0.00000048	$673.5K ₿61.18	$36.31M ₿784.91	$36.31M ₿0
742	BXN BXN	$0.002346 ₿0.000000095	3.85	$36.23M ₿0	$0.002353 ₿0.00000010	$0.00222 ₿0.000000081	$717.67K ₿14.2	$117.33M ₿134.43K	$36.23M ₿0
743	Binance-Peg DAI DAI	$0.9987	0.06	$36.03M	$1	$0.9968	$88.71K	$36.03M	$36.03M
744	Neutron NTRN	$0.1263 ₿0.000015	-0.41	$35.98M ₿4.21K	$0.1295 ₿0.000016	$0.1253 ₿0.000014	$2.19M ₿196.13	$126.3M ₿15.05K	$35.98M ₿4.21K
745	Osaka Protocol OSAK	$0.00000004723 ₿0.0000000000054	-5.95	$35.98M ₿4.17K	$0.00000005114 ₿0.0000000000055	$0.00000004689 ₿0.0000000000053	$40.98K ₿11.23	$35.98M ₿4.17K	$35.98M ₿4.17K
746	Altura ALU	$0.03623 ₿0.00000085	-5.22	$35.87M ₿618.74	$0.0389 ₿0.00000086	$0.03615 ₿0.00000084	$13.31M ₿148.65	$35.87M ₿851.05	$35.87M ₿618.74
747	Binance-Peg Avalanche AVAX	$17.86 ₿0.00067	-0.10	$35.7M ₿0	$18.35 ₿0.00069	$17.81 ₿0.00066	$75.95K ₿2.76	$35.7M	$35.7M ₿0
748	Compound USD Coin CUSDC	$0.02478 ₿0.00000035	0.01*	$35.66M ₿1.03K	$0.02479 ₿0.00000034	$0.02476 ₿0.00000033	$251.16 ₿0	$35.66M ₿1.03K	$35.66M ₿1.03K
749	Seraph SERAPH	$0.1752	-0.82	$35.64M	$0.1781	$0.1751	$378.43K	$175.6M	$35.64M
750	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.06	$35.55M ₿565.89	$1.01 ₿0.000014	$0.9957 ₿0.000014	$1.87M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
751	Wrapped Matic WPOL	$0.1869 ₿0.000012	-1.83	$35.59M ₿0	$0.192 ₿0.000013	$0.1864 ₿0.000012	$4.27M ₿846.92	$35.59M	$35.59M ₿0
752	inSure DeFi SURE	$0.001332 ₿0.000000094	-9.33	$35.25M ₿2.51K	$0.001496 ₿0.000000097	$0.001331 ₿0.000000085	$192.23K ₿19.21	$117.13M ₿8.34K	$35.25M ₿2.51K
753	Snowbank SB	$219.95 ₿0.0032	0.31	$35.15M ₿522.32	$223.38 ₿0.0033	$218.49 ₿0.0031	$40.11 ₿0.01	$35.15M ₿522.32	$35.15M ₿522.32
754	Storj STORJ	$0.2437 ₿0.0000099	-0.20	$35.09M ₿1.43K	$0.2547 ₿0.000010	$0.2437 ₿0.0000098	$11.43M ₿293.65	$103.72M ₿4.23K	$35.09M ₿1.43K
755	Seedify.fund SFUND	$0.5519 ₿0.000055	-2.17	$35.12M ₿3.53K	$0.5714 ₿0.000056	$0.5518 ₿0.000055	$1.67M ₿126.83	$55.25M ₿5.56K	$35.12M ₿3.53K
756	Radio Caca RACA	$0.00008517 ₿0.0000000045	-1.24	$34.99M ₿1.63K	$0.0000887 ₿0.0000000047	$0.00008498 ₿0.0000000045	$4.22M ₿155.93	$35.41M ₿1.94K	$34.99M ₿1.63K
757	Simon's Cat CAT	$0.000005139	-1.69	$34.81M	$0.000005419	$0.000005149	$10.02M	$41.77M	$34.81M
758	Strike STRIKE	$6.31 ₿0.00019	-0.01*	$34.82M ₿919.03	$6.35 ₿0.00019	$6.24 ₿0.00018	$332.75K ₿11.18	$41.28M ₿1.27K	$34.82M ₿919.03
759	Travala.com AVA	$0.5108 ₿0.000012	-0.81	$34.67M ₿675.43	$0.536 ₿0.000012	$0.5112 ₿0.000012	$3.64M ₿55.82	$34.67M ₿787.59	$34.67M ₿675.43
760	LUKSO LYX	$1.13 ₿0.000062	10.31	$34.57M ₿1.89K	$1.3 ₿0.000063	$0.9783 ₿0.000060	$3.24M ₿8.72	$47.68M ₿2.62K	$34.57M ₿1.89K
761	Solidus Ai Tech AITECH	$0.02273 ₿0.0000031	-3.49	$34.43M ₿1.67K	$0.02357 ₿0.0000034	$0.02272 ₿0.0000030	$5.05M ₿115.83	$45.23M ₿6.28K	$34.43M ₿1.67K
762	PolySwarm NCT	$0.01817 ₿0.00000042	-0.18	$34.27M ₿731.48	$0.01866 ₿0.00000044	$0.01817 ₿0.00000041	$241.16K ₿13.47	$34.28M ₿799.02	$34.27M ₿731.48
763	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.38 ₿0.000016	$1.32 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
764	Metadium META	$0.01992 ₿0.00000084	-1.92	$33.99M ₿1.43K	$0.02117 ₿0.00000086	$0.01993 ₿0.00000068	$1.55M ₿2.96K	$39.77M ₿1.68K	$33.99M ₿1.43K
765	Hive Dollar HBD	$0.9878 ₿0.000014	0.39	$33.97M ₿508.51	$1 ₿0.000014	$0.9823 ₿0.000014	$300.55 ₿0.75	$33.97M ₿508.51	$33.97M ₿508.51
766	CargoX CXO	$0.203 ₿0.0000011	2.11	$33.94M ₿186.45	$0.2033	$0.1963	$10.56K ₿0	$43.68M ₿239.94	$33.94M ₿186.45
767	ANDY ETH ANDY	$0.00003388 ₿0.00000000068	-4.88	$33.88M ₿0	$0.00003659 ₿0.0000000011	$0.00003233 ₿0.00000000062	$1.24M ₿126.37	$33.88M ₿680.75	$33.88M ₿0
768	BakeryToken BAKE	$0.117 ₿0.0000053	-0.56	$33.88M ₿1.53K	$0.1216 ₿0.0000056	$0.1173 ₿0.0000052	$4.43M ₿194.08	$34M ₿1.47K	$33.88M ₿1.53K
769	Thala APT THAPT	$4.78 ₿0.00017	0.33	$33.79M ₿0	$4.92 ₿0.00019	$4.74 ₿0.00017	$266.87K ₿41.9	$33.79M	$33.79M ₿0
770	ALEX Lab ALEX	$0.04076 ₿0.0000061	-9.82	$33.7M ₿4.38K	$0.04612 ₿0.0000063	$0.04074 ₿0.0000061	$877.24K ₿167.03	$40.72M ₿6.18K	$33.7M ₿4.38K
771	Kujira KUJI	$0.2741 ₿0.000032	9.09	$33.62M ₿4.01K	$0.2778 ₿0.000034	$0.2513 ₿0.000032	$210.33K ₿16.02	$33.63M ₿4.01K	$33.62M ₿4.01K
772	Xterio XTER	$0.2985	-1.47	$33.59M	$0.3042	$0.2975	$9.99M	$298.57M	$33.59M
773	Socean Staked Sol INF	$153.32 ₿0.0029	-2.55	$33.51M ₿650.73	$161.39 ₿0.0030	$152.81 ₿0.0029	$5.82M ₿48.78	$102.64M ₿1.99K	$33.51M ₿650.73
774	Minswap MIN	$0.02349 ₿0.00000048	-0.52	$33.36M ₿549.59	$0.02417 ₿0.00000051	$0.02345 ₿0.00000048	$145.58K ₿0.79	$70.43M ₿1.45K	$33.36M ₿549.59
775	DUSK Network DUSK	$0.06662 ₿0.0000064	-1.62	$33.33M ₿2.94K	$0.07004 ₿0.0000070	$0.06675 ₿0.0000063	$3.47M ₿331.1	$33.33M ₿3.22K	$33.33M ₿2.94K
776	Dego Finance DEGO	$1.58 ₿0.000043	1.23	$33.27M ₿234.01	$1.62 ₿0.000045	$1.56 ₿0.000042	$4.98M ₿75.2	$33.27M ₿647.31	$33.27M ₿234.01
777	Jambo J	$0.2055	5.27	$33.11M	$0.2138	$0.1939	$14.42M	$205.64M	$33.11M
778	BIM BIM	$1.1	-0.22	$33.14M	$1.13	$1.1	$71.41K	$33.14M	$33.14M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	McDull (Meme) MCDULL	$0.00000371	-2.54	$33.06M	$0.000003909	$0.00000371	$115.73K	$33.06M	$33.06M
780	Finvesta FINVESTA	$31.37	-13.50	$32.96M	$36.49	$28.28	$333.22K	$32.96M	$32.96M
781	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.18	$32.83M ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$2.24M ₿55.45	$32.83M ₿483.34	$32.83M ₿0
782	Sweat Economy SWEAT	$0.00429 ₿0.00000016	-1.11	$32.71M ₿1.28K	$0.004406 ₿0.00000017	$0.00428 ₿0.00000016	$2.47M ₿109.19	$91.07M ₿3.55K	$32.71M ₿1.28K
783	Big Dog Fink BINK	$0.0002192	-3.14	$32.65M	$0.000232	$0.0002188	$1.72K	$32.65M	$32.65M
784	Cortex CX	$0.02697	-1.90	$32.61M	$0.02817	$0.0269	$12.5K	$44.37M	$32.61M
785	Synapse SYN	$0.1478 ₿0.000018	-2.15	$32.44M ₿3.61K	$0.1543 ₿0.000020	$0.1475 ₿0.000018	$3.44M ₿355.07	$37.02M ₿3.51K	$32.44M ₿3.61K
786	Anvil ANVL	$0.00171	-6.34	$32.43M	$0.001854	$0.001709	$6.53K	$168.93M	$32.43M
787	ONFA OFT	$0.2724	19.86	$32.24M	$0.2994	$0.2267	$2.04M	$78.01M	$32.24M
788	CZ'S Dog BROCCOLI	$0.03214	11.84	$32.21M	$0.03605	$0.02856	$41.35M	$32.21M	$32.21M
789	TokenFi TOKEN	$0.01385 ₿0.0000020	-0.50	$32.16M ₿2.85K	$0.01426 ₿0.0000021	$0.01387 ₿0.0000019	$2.95M ₿481.76	$138.54M ₿20.14K	$32.16M ₿2.85K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}