Result Sayfası 8 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Mountain Protocol USD USDM	$0.9865 ₿0.000014	4.41	$47.35M ₿0	$1.33 ₿0.000014	$1.28 ₿0.000014	$1.03 ₿17.3	$47.35M ₿1.19K	$47.35M ₿0
704	Lista DAO LISTA	$0.1696	0.48	$47.31M	$0.1729	$0.1676	$5.25M	$134.87M	$47.31M
705	Sygnum FIUSD Liquidity Fund FIUSD	$11,731.15	0.03	$46.9M	$11,731.15	$11,727.54	$0	$46.9M	$46.9M
706	Gemini Dollar GUSD	$0.9983 ₿0.000014	0.02	$46.83M ₿1.8K	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$329.09K ₿20.99	$46.83M ₿1.8K	$46.83M ₿1.8K
707	Whiteheart WHITE	$5,269.37 ₿0.083	0.11	$46.83M ₿746.43	$5,276.43	$5,250.77	$13.38K ₿0	$46.83M ₿746.43	$46.83M ₿746.43
708	YZY YZY	$0.3575	0.08	$46.49M	$0.3577	$0.355	$1.03M	$357.61M	$46.49M
709	Echelon Prime PRIME	$0.7716 ₿0.00033	1.80	$46.46M ₿12.61K	$0.8074 ₿0.00033	$0.7579 ₿0.00032	$3.26M ₿124.64	$85.72M ₿37.4K	$46.46M ₿12.61K
710	Spell Token SPELL	$0.0002707 ₿0.000000016	-1.05	$46.43M ₿2.26K	$0.0002752 ₿0.000000017	$0.0002681 ₿0.000000016	$3.72M ₿146.52	$53.06M ₿3.14K	$46.43M ₿2.26K
711	Lisk LSK	$0.2053 ₿0.000026	-0.86	$46.38M ₿3.86K	$0.2084 ₿0.000027	$0.2031 ₿0.000026	$3.79M ₿98.15	$82.15M	$46.38M ₿3.86K
712	Quai Network QUAI	$0.06388	5.84	$46.23M	$0.06645 ₿0.	$0.06035 ₿0.	$737.87K ₿0	$191.69M	$46.23M
713	Bancor Network Token BNT	$0.4197 ₿0.000012	-1.11	$46.19M ₿1.59K	$0.4316 ₿0.000012	$0.4197 ₿0.000012	$214.24K ₿152.69	$46.19M ₿1.59K	$46.19M ₿1.59K
714	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,311 ₿1.00047	0.20	$46.17M ₿0	$90,680 ₿1.015	$90,087 ₿0.98	$1.37M ₿10.65	$46.17M	$46.17M ₿0
715	Rocket Pool RPL	$2.08 ₿0.00040	-0.62	$45.95M ₿8.08K	$2.14 ₿0.00042	$2.05 ₿0.00039	$4.07M ₿111.19	$45.95M ₿8.08K	$45.95M ₿8.08K
716	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04586 ₿0.0000013	-1.44	$45.9M ₿1.3K	$0.04664 ₿0.0000014	$0.04527 ₿0.0000012	$2.83M ₿3.98	$45.9M ₿1.3K	$45.9M ₿1.3K
717	Amnis Aptos AMAPT	$1.82 ₿0.00017	0.11	$45.79M ₿0	$1.83 ₿0.00019	$1.79 ₿0.00017	$65.72K ₿56.45	$45.8M	$45.79M ₿0
718	Huma Finance HUMA	$0.02634	-2.77	$45.68M	$0.02712	$0.02635	$5.26M	$263.54M	$45.68M
719	Cronos Bridged WBTC (Cronos) WBTC	$90,340	0.04	$45.57M	$91,269	$89,413	$86.85K	$45.57M	$45.57M
720	The Grays Currency PTGC	$0.0001557 ₿0.00000000070	6.29	$45.4M ₿0	$0.0001611 ₿0.00000000082	$0.0001464 ₿0.00000000068	$38.51K ₿1.74	$45.4M ₿233.64	$45.4M ₿0
721	Targon SN4	$11.69	-1.03	$45.11M	$12.25	$11.54	$191.23K	$45.11M	$45.11M
722	CertiK CTK	$0.2915 ₿0.000013	-0.11	$44.84M ₿1.73K	$0.3099 ₿0.000013	$0.29 ₿0.000012	$6.99M ₿32.93	$45.12M ₿1.74K	$44.84M ₿1.73K
723	Binance-Peg ZEC ZEC	$373.18	-10.42	$44.79M	$418.95	$364.06	$12.62M	$44.79M	$44.79M
724	StorX SRX	$0.07365 ₿0.00000058	0.12	$44.61M ₿264.61	$0.07369 ₿0.00000058	$0.07342 ₿0.00000056	$2.47M ₿10.79	$44.61M ₿346.52	$44.61M ₿264.61
725	f(x) USD Saving FXSAVE	$1.08	-0.06	$44.43M	$1.08	$1.08	$487.38	$44.43M	$44.43M
726	Coinbase Wrapped XRP CBXRP	$2.09	0.16	$44.43M	$2.11	$2.08	$790.78K	$44.43M	$44.43M
727	Tornado Cash TORN	$11.65 ₿0.000044	0.12	$44.4M ₿170.18	$11.79 ₿0.000046	$11.47 ₿0.000043	$536.68K ₿0.53	$116.53M ₿446.61	$44.4M ₿170.18
728	BLAST BLAST	$0.0008308 ₿0.000000010	-3.46	$44.42M ₿0	$0.0008784 ₿0.	$0.0008287 ₿0.	$1.89M ₿0	$83.13M	$44.42M ₿0
729	Hivemapper HONEY	$0.007963 ₿0.0000017	-2.86	$44.27M ₿2.24K	$0.008218 ₿0.0000018	$0.007955 ₿0.0000017	$337.07K ₿26.07	$51.91M ₿10.89K	$44.27M ₿2.24K
730	Wrapped Aave Ethereum WETH WAETHWETH	$3,258.33	0.01*	$44.17M	$3,275.5	$3,250.31	$33.49K	$44.17M	$44.17M
731	Anoma XAN	$0.01766	0.06	$44.15M	$0.01794	$0.01749	$4.21M	$176.61M	$44.15M
732	Kinetiq Earn Vault VKHYPE	$24.54	-3.94	$44.08M	$25.63	$24.32	$3.58K	$44.08M	$44.08M
733	AI Rig Complex ARC	$0.04411	4.22	$44.09M	$0.04408	$0.04196	$8.65M	$44.09M	$44.09M
734	Proprietary Trading Network SN8	$11.42	-0.90	$43.91M	$11.93	$11.23	$173.09K	$43.91M	$43.91M
735	GRX Chain GRX	$4.48	7.10	$43.75M	$4.93	$4.05	$13.57M	$44.81M	$43.75M
736	rsERG RSERG	$0.448	-0.27	$43.79M	$0.4549 ₿0.	$0.4449 ₿0.	$8.91K ₿0	$43.79M	$43.79M
737	Gigachad GIGA	$0.004541 ₿0.000000018	0.48	$43.64M ₿172.88	$0.004583 ₿0.000000022	$0.004434 ₿0.000000016	$1.27M ₿3.62	$43.64M ₿172.88	$43.64M ₿172.88
738	Osmosis OSMO	$0.05754 ₿0.000018	-0.12	$43.64M ₿11.95K	$0.06024 ₿0.000018	$0.05719 ₿0.000018	$3.62M ₿374.07	$56.8M ₿18.24K	$43.64M ₿11.95K
739	FOLKS FOLKS	$3.49	-1.53	$43.63M	$3.63	$3.46	$2.41M	$174.33M	$43.63M
740	SAFEbit SAFE	$0.1149	1.06	$43.62M	$0.1165	$0.1129	$2.89M	$114.97M	$43.62M
741	ZelCash FLUX	$0.1089 ₿0.000015	-0.51	$43.51M ₿5.33K	$0.1102 ₿0.000016	$0.1072 ₿0.000015	$1.33M ₿111.63	$43.53M ₿6.8K	$43.51M ₿5.33K
742	Everipedia IQ	$0.001768 ₿0.00000016	0.63	$43.39M ₿2.98K	$0.001797 ₿0.00000017	$0.001732 ₿0.00000016	$1.51M ₿50.34	$43.39M ₿2.98K	$43.39M ₿2.98K
743	Doodles DOOD	$0.005559	-2.73	$43.37M	$0.005743	$0.005511	$3.6M	$55.6M	$43.37M
744	Big Time BIGTIME	$0.02272 ₿0.0000042	-0.30	$43.31M ₿3.31K	$0.02296 ₿0.0000044	$0.02234 ₿0.0000042	$10.05M ₿323.18	$113.49M ₿21.24K	$43.31M ₿3.31K
745	Sai SAI	$16.23 ₿0.00026	0.18	$43.33M ₿720.5	$16.32 ₿0.00027	$16.17 ₿0.00025	$165.51 ₿0	$43.33M ₿720.5	$43.33M ₿720.5
746	Delysium AGI	$0.01911 ₿0.0000048	-6.06	$43.26M ₿3.29K	$0.02085 ₿0.0000054	$0.01917 ₿0.0000048	$1.54M ₿152.15	$57.39M ₿14.52K	$43.26M ₿3.29K
747	Derive DRV	$0.05057	-0.44	$43.42M	$0.0509	$0.04996	$193.97K	$75.68M	$43.42M
748	Yuzu USD YZUSD	$0.9984	0.02	$43.09M	$0.9986	$0.9982	$104.78K	$43.09M	$43.09M
749	Pirate Chain ARRR	$0.2183 ₿0.0000031	-3.23	$42.85M ₿609.89	$0.2268 ₿0.0000032	$0.2183 ₿0.0000028	$431.36K ₿1.52	$43.68M ₿621.66	$42.85M ₿609.89
750	Bridged NXPC NXPC	$0.3887	-1.23	$42.8M	$0.398	$0.3864	$23.21K	$42.8M	$42.8M
751	CROSS CROSS	$0.1275	-1.68	$42.73M	$0.1308	$0.1268	$3.67M	$125.59M	$42.73M
752	Aegis YUSD YUSD	$0.9984	-0.14	$42.69M	$1	$0.9977	$7.17K	$42.69M	$42.69M
753	Audius AUDIO	$0.03077 ₿0.0000038	-0.88	$42.7M ₿4.63K	$0.03127 ₿0.0000040	$0.03069 ₿0.0000037	$2.58M ₿123.83	$42.7M ₿4.7K	$42.7M ₿4.63K
754	CJournal CJL	$0.07231	-0.01*	$42.62M	$0.07255	$0.07221	$31.26K	$72.32M	$42.62M
755	io.net IO	$0.1594	0.05	$42.43M	$0.1662	$0.159	$12.43M	$127.54M	$42.43M
756	Tokamak Network TON	$0.7671 ₿0.000040	0.51	$42.2M ₿1.87K	$0.7822 ₿0.000044	$0.7575 ₿0.000039	$852.36K ₿779.26	$76.81M ₿2.61K	$42.2M ₿1.87K
757	Linea Bridged USDT (Linea) USDT	$0.9989 ₿0.000014	-0.06	$42.16M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$4.6M ₿145.01	$42.16M	$42.16M ₿0
758	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9672	0	$42.14M	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$42.14M	$42.14M
759	CYBER CYBER	$0.7616 ₿0.00019	0.71	$42.08M ₿2.15K	$0.7723 ₿0.00020	$0.7553 ₿0.00019	$5.7M ₿406.88	$76.18M ₿19.5K	$42.08M ₿2.15K
760	Usual USUAL	$0.02691	-2.33	$42.02M	$0.02774	$0.02691	$3.92M	$43.4M	$42.02M
761	Atoshi ATOS	$0.0461	0.23	$41.64M	$0.04646	$0.04572	$14.29K	$4.61B	$41.64M
762	Austin Capitals AUX	$4.25	0.01	$41.54M	$4.25	$4.24	$58.16K	$41.54M	$41.54M
763	Kelp Gain AGETH	$3,182.86	-0.17	$41.49M	$3,200.7	$3,177.72	$3.26K	$41.49M	$41.49M
764	Amiko AMIKO	$0.05285	21.79	$41.17M	$0.05705	$0.0433	$616.85K	$52.86M	$41.17M
765	Mil.k Alliance MLK	$0.07898 ₿0.0000055	-1.38	$41.37M ₿2K	$0.08146 ₿0.0000058	$0.07862 ₿0.0000053	$1.01M ₿25.65	$77.92M ₿5.61K	$41.37M ₿2K
766	Socean Staked Sol INF	$188.69 ₿0.0029	-0.41	$41.17M ₿650.73	$190.43 ₿0.0030	$188.69 ₿0.0029	$1.41M ₿48.78	$126.08M ₿1.99K	$41.17M ₿650.73
767	Somnia SOMI	$0.2568	-1.29	$41.15M	$0.263	$0.2553	$3.95M	$256.87M	$41.15M
768	Sui Bridged WBTC (Sui) WBTC	$90,217	-0.13	$41.1M	$90,791	$89,919	$567.62K	$41.1M	$41.1M
769	Kyber Network Crystal KNC	$0.241 ₿0.000010	1.15	$41.02M ₿1.85K	$0.2434 ₿0.000011	$0.237 ₿0.000010	$3.92M ₿261.84	$58.06M ₿2.59K	$41.02M ₿1.85K
770	Binance-Peg DAI DAI	$0.9997	0.02	$41M	$1	$0.9985	$140.85K	$41M	$41M
771	Animecoin ANIME	$0.007389	-4.36	$40.96M	$0.007852	$0.007369	$14.19M	$73.96M	$40.96M
772	Ontology Gas ONG	$0.09323 ₿0.0000057	0.92	$40.94M ₿2.15K	$0.09597 ₿0.0000059	$0.09187 ₿0.0000056	$1.84M ₿95.25	$74.44M ₿5.72K	$40.94M ₿2.15K
773	WAX WAXP	$0.00895 ₿0.0000012	-0.75	$40.51M ₿4.23K	$0.00918 ₿0.0000012	$0.008777 ₿0.0000012	$3.27M ₿108.14	$75.15M ₿4.64K	$40.51M ₿4.23K
774	XPIN Network XPIN	$0.002621	8.73	$40.47M	$0.002616	$0.002361	$4.88M	$261.68M	$40.47M
775	Unipoly UNP	$0.1443 ₿0.00000061	-0.15	$40.3M ₿0	$0.1449 ₿0.00000064	$0.1442 ₿0.00000049	$316.34K ₿0.37	$144.32M ₿616.43	$40.3M ₿0
776	Glidr GLIDR	$1.13	-0.82	$40.07M	$1.15	$1.12	$102.23K	$113.02M	$40.07M
777	Wrapped Matic WPOL	$0.1815 ₿0.000012	18.40	$39.88M ₿0	$0.1849 ₿0.000013	$0.1532 ₿0.000012	$25.99M ₿846.92	$39.88M	$39.88M ₿0
778	TerraUSD USTC	$0.007119 ₿0.00000035	3.04	$39.76M ₿3.21K	$0.007723 ₿0.00000037	$0.006861 ₿0.00000035	$10.74M ₿160.98	$43.34M ₿3.51K	$39.76M ₿3.21K
779	UnifAI Network UAI	$0.1663	0.58	$39.73M	$0.1728	$0.1592	$1.82M	$166.23M	$39.73M
780	BOLD BOLD	$0.9991	-0.11	$39.7M	$1	$0.9986	$34.87K	$39.7M	$39.7M
781	Auction AUCTION	$5.59 ₿0.00031	3.69	$39.66M ₿2.04K	$5.83 ₿0.00033	$5.39 ₿0.00031	$13.74M ₿245.71	$42.74M ₿2.4K	$39.66M ₿2.04K
782	Songbird SGB	$0.002454 ₿0.00000018	-3.13	$39.63M ₿2.71K	$0.002548 ₿0.00000018	$0.002447 ₿0.00000017	$346.37K ₿5.07	$46.81M ₿3.29K	$39.63M ₿2.71K
783	Steem STEEM	$0.07375 ₿0.0000045	-2.29	$39.58M ₿2.1K	$0.07612 ₿0.0000048	$0.07377 ₿0.0000045	$4.95M ₿87.05	$39.59M	$39.58M ₿2.1K
784	KGeN KGEN	$0.1992	-0.51	$39.57M	$0.2028	$0.1983	$1.6M	$199.17M	$39.57M
785	Liquity LQTY	$0.4026 ₿0.000021	1.32	$39.47M ₿2.1K	$0.4053 ₿0.000023	$0.3949 ₿0.000021	$4.31M ₿536.98	$40.27M ₿2.2K	$39.47M ₿2.1K
786	Aevo AEVO	$0.04307 ₿0.000037	0.83	$39.48M ₿4.13K	$0.04565 ₿0.000041	$0.04233 ₿0.000037	$16.38M ₿2.09K	$43.1M ₿37.51K	$39.48M ₿4.13K
787	Hypha Staked AVAX STAVAX	$15.87 ₿0.00070	-0.42	$39.44M ₿0	$16.05 ₿0.00071	$15.73 ₿0.00069	$17.26K ₿0.03	$39.44M	$39.44M ₿0
788	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	0.01*	$39.36M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$871K ₿67.25	$39.36M ₿21.43K	$39.36M ₿0
789	Goatseus Maximus GOAT	$0.03908	-1.45	$39.08M	$0.03997	$0.03902	$3.64M	$39.08M	$39.08M
790	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$39.03M	$0.9997	$0.9996	$21.78K	$39.03M	$39.03M
791	Yield Basis YB	$0.443	3.56	$38.97M	$0.4502	$0.4254	$11.45M	$316.74M	$38.97M
792	Banana For Scale BANANAS31	$0.003892	-0.52	$38.93M	$0.004023	$0.003866	$5.77M	$38.93M	$38.93M
793	Civic CVC	$0.04831 ₿0.0000027	0.25	$38.76M ₿2.25K	$0.05068 ₿0.0000029	$0.04775 ₿0.0000027	$6.85M ₿173.1	$48.32M ₿2.8K	$38.76M ₿2.25K
794	Hermez Network Token HEZ	$3.5 ₿0.000063	-0.61	$38.75M ₿1.08K	$3.54 ₿0.	$3.49 ₿0.	$406.85 ₿0	$38.75M ₿715.09	$38.75M ₿1.08K
795	Midas mTBILL MTBILL	$1.05	0	$38.6M	$1.05	$1.05	$2	$38.6M	$38.6M
796	BTU Protocol BTU	$0.4804 ₿0.0000019	0	$38.44M ₿157.15	$0	$0	$480.45 ₿0	$48.05M ₿196.44	$38.44M ₿157.15
797	Fractal Bitcoin FB	$0.4095	-0.40	$38.09M	$0.4129	$0.4055	$1.96M	$57.44M	$38.09M
798	Osaka Protocol OSAK	$0.0000000497 ₿0.0000000000054	1.06	$37.84M ₿4.17K	$0.00000004991 ₿0.0000000000055	$0.00000004862 ₿0.0000000000053	$15.6K ₿11.23	$37.84M ₿4.17K	$37.84M ₿4.17K
799	Nirvana ANA ANA	$4.6	-0.29	$37.78M	$4.62	$4.58	$1.21K	$37.78M	$37.78M
800	Chromia CHR	$0.04422 ₿0.0000055	-0.63	$37.69M ₿4.53K	$0.04481 ₿0.0000060	$0.04357 ₿0.0000055	$2.28M ₿400.29	$37.69M ₿4.53K	$37.69M ₿4.53K
801	GXChain GXC	$0.5018 ₿0.000036	-1.81	$37.64M ₿2.71K	$0.5929 ₿0.000040	$0.5016 ₿0.0000069	$6.19K ₿1.15	$50.18M ₿3.61K	$37.64M ₿2.71K
802	Hylo USD HYUSD	$1	-0.04	$37.52M	$1	$0.9978	$1.27M	$37.52M	$37.52M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}