Result Sayfası 8 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Whiteheart WHITE	$5,327.26 ₿0.083	0.87	$47.37M ₿746.43	$5,329.84	$5,275.37	$156.66 ₿0	$47.37M ₿746.43	$47.37M ₿746.43
704	Mountain Protocol USD USDM	$0.9865 ₿0.000014	4.41	$47.35M ₿0	$1.34 ₿0.000014	$1.29 ₿0.000014	$1.03 ₿17.3	$47.35M ₿1.19K	$47.35M ₿0
705	Lista DAO LISTA	$0.1691	-0.39	$47.18M	$0.1709	$0.1676	$3.64M	$134.49M	$47.18M
706	Yield Guild Games YGG	$0.06811 ₿0.000018	-1.31	$46.98M ₿5.92K	$0.07026 ₿0.000019	$0.06801 ₿0.000017	$5.62M ₿2.81K	$68.26M ₿18.89K	$46.98M ₿5.92K
707	Binance-Peg ZEC ZEC	$391.03	3.81	$46.94M	$397.43	$364.06	$10.52M	$46.94M	$46.94M
708	Lisk LSK	$0.2088 ₿0.000026	1.55	$46.93M ₿3.86K	$0.212 ₿0.000027	$0.2031 ₿0.000026	$5.07M ₿98.15	$83.12M	$46.93M ₿3.86K
709	Sygnum FIUSD Liquidity Fund FIUSD	$11,731.15	0	$46.9M	$11,731.15	$11,731.15	$0	$46.9M	$46.9M
710	Gemini Dollar GUSD	$0.9983 ₿0.000014	-0.02	$46.84M ₿1.8K	$0.9987 ₿0.000014	$0.9982 ₿0.000014	$288.27K ₿20.99	$46.84M ₿1.8K	$46.84M ₿1.8K
711	Targon SN4	$12.08	1.33	$46.72M	$12.09	$11.62	$187.9K	$46.72M	$46.72M
712	Stratis STRAX	$0.02278 ₿0.0000015	-2.62	$46.62M ₿2.99K	$0.02397 ₿0.0000016	$0.02263 ₿0.0000015	$1.13M ₿36.4	$48.33M	$46.62M ₿2.99K
713	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,703 ₿1.00047	0.28	$46.57M ₿0	$90,699 ₿1.015	$90,155 ₿0.98	$1.14M ₿10.65	$46.57M	$46.57M ₿0
714	Spell Token SPELL	$0.0002712 ₿0.000000016	0.07	$46.54M ₿2.26K	$0.0002733 ₿0.000000017	$0.0002681 ₿0.000000016	$3.66M ₿146.52	$53.18M ₿3.14K	$46.54M ₿2.26K
715	AI Rig Complex ARC	$0.0464	7.20	$46.46M	$0.04753	$0.04288	$8.89M	$46.46M	$46.46M
716	Echelon Prime PRIME	$0.7722 ₿0.00033	-0.50	$46.45M ₿12.61K	$0.7805 ₿0.00033	$0.7602 ₿0.00032	$973.32K ₿124.64	$85.7M ₿37.4K	$46.45M ₿12.61K
717	YZY YZY	$0.3561	-0.21	$46.29M	$0.3577	$0.3551	$1M	$356.08M	$46.29M
718	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04596 ₿0.0000013	-0.50	$46.06M ₿1.3K	$0.04651 ₿0.0000014	$0.04467 ₿0.0000012	$2.95M ₿3.98	$46.06M ₿1.3K	$46.06M ₿1.3K
719	Huma Finance HUMA	$0.02654	-0.47	$46.01M	$0.02697	$0.02619	$4.56M	$265.45M	$46.01M
720	Bancor Network Token BNT	$0.4191 ₿0.000012	-1.82	$45.99M ₿1.59K	$0.4269 ₿0.000012	$0.4175 ₿0.000012	$85.6K ₿152.69	$45.99M ₿1.59K	$45.99M ₿1.59K
721	Cronos Bridged WBTC (Cronos) WBTC	$91,213	0.53	$45.99M	$91,236	$89,827	$42.88K	$45.99M	$45.99M
722	Collect on Fanable COLLECT	$0.08559	-4.20	$45.99M	$0.1015	$0.08514	$9.69M	$256.91M	$45.99M
723	The Grays Currency PTGC	$0.000158 ₿0.00000000070	0.84	$45.92M ₿0	$0.000161 ₿0.00000000082	$0.0001529 ₿0.00000000068	$28.94K ₿1.74	$45.92M ₿233.64	$45.92M ₿0
724	Rocket Pool RPL	$2.07 ₿0.00040	-0.08	$45.68M ₿8.08K	$2.14 ₿0.00042	$2.05 ₿0.00039	$3.95M ₿111.19	$45.68M ₿8.08K	$45.68M ₿8.08K
725	Amnis Aptos AMAPT	$1.81 ₿0.00017	-0.74	$45.6M ₿0	$1.83 ₿0.00019	$1.79 ₿0.00017	$12.86K ₿56.45	$45.61M	$45.6M ₿0
726	Proprietary Trading Network SN8	$11.76	1.12	$45.28M	$11.78	$11.36	$144.88K	$45.28M	$45.28M
727	Wrapped Aave Ethereum WETH WAETHWETH	$3,296.61	1.03	$44.74M	$3,302.48	$3,250.24	$38.03K	$44.74M	$44.74M
728	FOLKS FOLKS	$3.57	0.16	$44.72M	$3.67	$3.4	$2.8M	$178.66M	$44.72M
729	Kinetiq Earn Vault VKHYPE	$24.88	0.69	$44.71M	$24.99	$24.18	$3.36K	$44.71M	$44.71M
730	Coinbase Wrapped XRP CBXRP	$2.1	-0.04	$44.68M	$2.1	$2.08	$759.62K	$44.68M	$44.68M
731	Hivemapper HONEY	$0.008024 ₿0.0000017	-0.64	$44.6M ₿2.24K	$0.00812 ₿0.0000018	$0.007941 ₿0.0000017	$310.64K ₿26.07	$52.3M ₿10.89K	$44.6M ₿2.24K
732	StorX SRX	$0.07353 ₿0.00000058	-0.08	$44.55M ₿264.61	$0.07379 ₿0.00000058	$0.07345 ₿0.00000056	$2.46M ₿10.79	$44.55M ₿346.52	$44.55M ₿264.61
733	Derive DRV	$0.0516	2.35	$44.38M	$0.05155	$0.05006	$192.45K	$77.35M	$44.38M
734	rsERG RSERG	$0.4506	-0.75	$44.06M	$0.4549 ₿0.	$0.4444 ₿0.	$1.64K ₿0	$44.06M	$44.06M
735	Usual USUAL	$0.02738	0.64	$44.05M	$0.02768	$0.02669	$3.74M	$44.06M	$44.05M
736	Doodles DOOD	$0.005647	1.57	$44.05M	$0.00565	$0.005428	$3.94M	$56.47M	$44.05M
737	Amiko AMIKO	$0.05632	6.10	$44.04M	$0.05767	$0.05131	$457.96K	$56.55M	$44.04M
738	Tornado Cash TORN	$11.57 ₿0.000044	0.10	$44.03M ₿170.18	$11.79 ₿0.000046	$11.34 ₿0.000043	$596.95K ₿0.53	$115.55M ₿446.61	$44.03M ₿170.18
739	f(x) USD Saving FXSAVE	$1.08	0.08	$44M	$1.08	$1.07	$20.76K	$44M	$44M
740	Osmosis OSMO	$0.05794 ₿0.000018	-1.38	$43.94M ₿11.95K	$0.05883 ₿0.000018	$0.05713 ₿0.000018	$2.3M ₿374.07	$57.18M ₿18.24K	$43.94M ₿11.95K
741	Pirate Chain ARRR	$0.2229 ₿0.0000031	0.71	$43.75M ₿609.89	$0.2244 ₿0.0000032	$0.2153 ₿0.0000028	$444.44K ₿1.52	$44.6M ₿621.66	$43.75M ₿609.89
742	CertiK CTK	$0.2844 ₿0.000013	-5.35	$43.75M ₿1.73K	$0.3032 ₿0.000013	$0.2826 ₿0.000012	$4.32M ₿32.93	$44.03M ₿1.74K	$43.75M ₿1.73K
743	SAFEbit SAFE	$0.1152	0.01*	$43.71M	$0.116	$0.1137	$2.85M	$115.22M	$43.71M
744	Delysium AGI	$0.01915 ₿0.0000048	-4.21	$43.58M ₿3.29K	$0.02 ₿0.0000054	$0.01875 ₿0.0000048	$2.16M ₿152.15	$57.27M ₿14.52K	$43.58M ₿3.29K
745	ZelCash FLUX	$0.1091 ₿0.000015	0.12	$43.56M ₿5.33K	$0.1102 ₿0.000016	$0.1073 ₿0.000015	$1.26M ₿111.63	$43.59M ₿6.8K	$43.56M ₿5.33K
746	Sai SAI	$16.31 ₿0.00026	0.19	$43.53M ₿720.5	$16.34 ₿0.00027	$16.2 ₿0.00025	$7.22 ₿0	$43.53M ₿720.5	$43.53M ₿720.5
747	Anoma XAN	$0.01739	-1.02	$43.52M	$0.0178	$0.01695	$4.44M	$174.08M	$43.52M
748	CROSS CROSS	$0.1294	1.35	$43.39M	$0.132	$0.1265	$3.81M	$127.52M	$43.39M
749	Gigachad GIGA	$0.004513 ₿0.000000018	0.40	$43.38M ₿172.88	$0.004583 ₿0.000000022	$0.00447 ₿0.000000016	$1.1M ₿3.62	$43.38M ₿172.88	$43.38M ₿172.88
750	BLAST BLAST	$0.0008086 ₿0.000000010	-4.57	$43.27M ₿0	$0.0008476 ₿0.	$0.0008036 ₿0.	$1.7M ₿0	$80.91M	$43.27M ₿0
751	Audius AUDIO	$0.03101 ₿0.0000038	-0.37	$43.13M ₿4.63K	$0.03118 ₿0.0000040	$0.03066 ₿0.0000037	$2.6M ₿123.83	$43.13M ₿4.7K	$43.13M ₿4.63K
752	Yuzu USD YZUSD	$0.9984	0.01*	$43.09M	$0.9986	$0.9983	$3.44K	$43.09M	$43.09M
753	CJournal CJL	$0.07278	0.51	$42.9M	$0.07329	$0.07222	$46.39K	$72.78M	$42.9M
754	Everipedia IQ	$0.001749 ₿0.00000016	0.16	$42.86M ₿2.98K	$0.001772 ₿0.00000017	$0.001735 ₿0.00000016	$1.19M ₿50.34	$42.86M ₿2.98K	$42.86M ₿2.98K
755	Bridged NXPC NXPC	$0.3888	-0.99	$42.86M	$0.3986	$0.3855	$27.42K	$42.86M	$42.86M
756	Aegis YUSD YUSD	$0.9988	0.03	$42.69M	$0.9998	$0.9977	$3.47K	$42.69M	$42.69M
757	io.net IO	$0.1595	-2.81	$42.42M	$0.1643	$0.1563	$9.3M	$127.52M	$42.42M
758	Somnia SOMI	$0.2647	2.30	$42.41M	$0.2694	$0.2541	$7.35M	$264.73M	$42.41M
759	Big Time BIGTIME	$0.02213 ₿0.0000042	-3.15	$42.3M ₿3.31K	$0.0229 ₿0.0000044	$0.02202 ₿0.0000042	$7.19M ₿323.18	$110.85M ₿21.24K	$42.3M ₿3.31K
760	Socean Staked Sol INF	$193.5 ₿0.0029	2.23	$42.19M ₿650.73	$193.36 ₿0.0030	$188.39 ₿0.0029	$872.12K ₿48.78	$129.21M ₿1.99K	$42.19M ₿650.73
761	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9672	0	$42.14M	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$42.14M	$42.14M
762	Linea Bridged USDT (Linea) USDT	$0.9987 ₿0.000014	-0.02	$42.12M ₿0	$0.9995 ₿0.000014	$0.9979 ₿0.000014	$4.81M ₿145.01	$42.12M	$42.12M ₿0
763	CYBER CYBER	$0.7602 ₿0.00019	-0.83	$42.02M ₿2.15K	$0.7682 ₿0.00020	$0.7521 ₿0.00019	$4.91M ₿406.88	$76.07M ₿19.5K	$42.02M ₿2.15K
764	Kelp Gain AGETH	$3,217.94	0.88	$41.97M	$3,246.64	$3,175.69	$2.11K	$41.97M	$41.97M
765	Tokamak Network TON	$0.7583 ₿0.000040	-1.22	$41.72M ₿1.87K	$0.7727 ₿0.000044	$0.7476 ₿0.000039	$391.58K ₿779.26	$75.93M ₿2.61K	$41.72M ₿1.87K
766	Atoshi ATOS	$0.04604	-0.42	$41.6M	$0.04764	$0.04601	$39.48K	$4.61B	$41.6M
767	Austin Capitals AUX	$4.25	0.01*	$41.55M	$4.25	$4.24	$59.46K	$41.55M	$41.55M
768	Sui Bridged WBTC (Sui) WBTC	$90,743	0.74	$41.42M	$91,044	$89,798	$282.85K	$41.42M	$41.42M
769	Palladium Network PLLD	$0.7947	19.72	$41.19M	$0.8193 ₿0.	$0.4877 ₿0.	$644.96K ₿0	$41.98M	$41.19M
770	Songbird SGB	$0.002544 ₿0.00000018	1.04	$41.08M ₿2.71K	$0.002545 ₿0.00000018	$0.002449 ₿0.00000017	$284.24K ₿5.07	$48.53M ₿3.29K	$41.08M ₿2.71K
771	Binance-Peg DAI DAI	$0.9996	-0.01*	$41.01M	$1	$0.9988	$79.77K	$41.01M	$41.01M
772	Unipoly UNP	$0.146 ₿0.00000061	0.96	$40.83M ₿0	$0.1464 ₿0.00000064	$0.1442 ₿0.00000049	$313.81K ₿0.37	$146.21M ₿616.43	$40.83M ₿0
773	Animecoin ANIME	$0.00735	-2.15	$40.73M	$0.007511	$0.007304	$13.17M	$73.54M	$40.73M
774	Liquity LQTY	$0.4151 ₿0.000021	3.84	$40.72M ₿2.1K	$0.4241 ₿0.000023	$0.3959 ₿0.000021	$6.26M ₿536.98	$41.54M ₿2.2K	$40.72M ₿2.1K
775	Kyber Network Crystal KNC	$0.2386 ₿0.000010	-1.06	$40.61M ₿1.85K	$0.243 ₿0.000011	$0.2385 ₿0.000010	$2.61M ₿261.84	$57.48M ₿2.59K	$40.61M ₿1.85K
776	Ontology Gas ONG	$0.09225 ₿0.0000057	-1.55	$40.58M ₿2.15K	$0.09395 ₿0.0000059	$0.09156 ₿0.0000056	$1.43M ₿95.25	$73.78M ₿5.72K	$40.58M ₿2.15K
777	Glidr GLIDR	$1.14	-0.27	$40.49M	$1.15	$1.12	$104.36K	$114.21M	$40.49M
778	TerraUSD USTC	$0.00723 ₿0.00000035	0.35	$40.42M ₿3.21K	$0.007273 ₿0.00000037	$0.00705 ₿0.00000035	$3.3M ₿160.98	$44.06M ₿3.51K	$40.42M ₿3.21K
779	Destra Network DSYNC	$0.04052 ₿0.0000046	-2.08	$40.4M ₿0	$0.04157 ₿0.	$0.03565 ₿0.	$3.39M ₿0	$40.4M ₿4.68K	$40.4M ₿0
780	Mil.k Alliance MLK	$0.07697 ₿0.0000055	-2.52	$40.28M ₿2K	$0.07964 ₿0.0000058	$0.07646 ₿0.0000053	$1.01M ₿25.65	$75.86M ₿5.61K	$40.28M ₿2K
781	GXChain GXC	$0.5348 ₿0.000036	-0.99	$40.11M ₿2.71K	$0.5929 ₿0.000040	$0.5016 ₿0.0000069	$8.59K ₿1.15	$53.48M ₿3.61K	$40.11M ₿2.71K
782	Hypha Staked AVAX STAVAX	$16.03 ₿0.00070	0.70	$39.84M ₿0	$16.05 ₿0.00071	$15.77 ₿0.00069	$9.68K ₿0.03	$39.84M	$39.84M ₿0
783	KGeN KGEN	$0.1999	0.40	$39.72M	$0.2018	$0.1978	$2.25M	$199.93M	$39.72M
784	BOLD BOLD	$1	0.19	$39.72M	$1	$0.9984	$72.57K	$39.72M	$39.72M
785	WAX WAXP	$0.008709 ₿0.0000012	-2.11	$39.5M ₿4.23K	$0.008983 ₿0.0000012	$0.008676 ₿0.0000012	$1.46M ₿108.14	$73.28M ₿4.64K	$39.5M ₿4.23K
786	Goatseus Maximus GOAT	$0.03942	0.03	$39.43M	$0.0396	$0.03867	$3.6M	$39.43M	$39.43M
787	Aevo AEVO	$0.04292 ₿0.000037	-2.32	$39.37M ₿4.13K	$0.04417 ₿0.000041	$0.0422 ₿0.000037	$7.01M ₿2.09K	$42.98M ₿37.51K	$39.37M ₿4.13K
788	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	0.01*	$39.36M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$656.44K ₿67.25	$39.36M ₿21.43K	$39.36M ₿0
789	Steem STEEM	$0.07287 ₿0.0000045	-1.93	$39.19M ₿2.1K	$0.07458 ₿0.0000048	$0.07268 ₿0.0000045	$4.18M ₿87.05	$39.2M	$39.19M ₿2.1K
790	Banana For Scale BANANAS31	$0.003911	-0.98	$39.15M	$0.004023	$0.003872	$5.56M	$39.15M	$39.15M
791	Hermez Network Token HEZ	$3.53 ₿0.000063	0.43	$39.1M ₿1.08K	$3.55 ₿0.	$3.5 ₿0.	$3.17K ₿0	$39.1M ₿715.09	$39.1M ₿1.08K
792	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.03M	$0.9998	$0.9996	$16.23K	$39.03M	$39.03M
793	Auction AUCTION	$5.49 ₿0.00031	-3.23	$39M ₿2.04K	$5.71 ₿0.00033	$5.45 ₿0.00031	$7.7M ₿245.71	$42.03M ₿2.4K	$39M ₿2.04K
794	Midas mTBILL MTBILL	$1.05	0	$38.6M	$1.05	$1.05	$179.89	$38.6M	$38.6M
795	BTU Protocol BTU	$0.4804 ₿0.0000019	0	$38.44M ₿157.15	$0	$0	$480.45 ₿0	$48.05M ₿196.44	$38.44M ₿157.15
796	Fractal Bitcoin FB	$0.4131	0.38	$38.43M	$0.4153	$0.4081	$1.95M	$57.95M	$38.43M
797	XPIN Network XPIN	$0.002475	-2.12	$38.29M	$0.002622	$0.002455	$4.25M	$247.59M	$38.29M
798	Yield Basis YB	$0.4319	-0.78	$37.98M	$0.4502	$0.432	$11.93M	$308.77M	$37.98M
799	Osaka Protocol OSAK	$0.00000004975 ₿0.0000000000054	0.78	$37.95M ₿4.17K	$0.00000005004 ₿0.0000000000055	$0.00000004916 ₿0.0000000000053	$15.37K ₿11.23	$37.95M ₿4.17K	$37.95M ₿4.17K
800	Civic CVC	$0.04707 ₿0.0000027	-2.30	$37.84M ₿2.25K	$0.0491 ₿0.0000029	$0.04707 ₿0.0000027	$3.27M ₿173.1	$47.18M ₿2.8K	$37.84M ₿2.25K
801	affine SN120	$18.63	2.51	$37.83M	$18.67	$17.82	$623.06K	$37.83M	$37.83M
802	Ergo ERG	$0.4525 ₿0.000024	2.19	$37.62M ₿1.84K	$0.459 ₿0.000026	$0.4427 ₿0.000024	$157.29K ₿6	$44.46M ₿2.41K	$37.62M ₿1.84K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}