Result Sayfası 8 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
702	Mezo Wrapped BTC BTC	$91,861 ₿1	-0.24	$47.03M	$92,693 ₿1	$89,345 ₿1	$11.98K	$47.03M	$47.03M
703	Venice Token VVV	$1.15	7.67	$46.82M	$1.17	$1.06	$3.49M	$88.63M	$46.82M
704	CYBER CYBER	$0.8502 ₿0.00019	4.57	$46.64M ₿2.15K	$0.8621 ₿0.00020	$0.8104 ₿0.00019	$11.06M ₿406.88	$84.99M ₿19.5K	$46.64M ₿2.15K
705	Sygnum FIUSD Liquidity Fund FIUSD	$11,664.76	0.01	$46.63M	$11,664.76	$11,663.5	$0	$46.63M	$46.63M
706	Gemini Dollar GUSD	$0.9991 ₿0.000014	0.06	$46.63M ₿1.8K	$1 ₿0.000014	$0.998 ₿0.000014	$323.3K ₿20.99	$46.63M ₿1.8K	$46.63M ₿1.8K
707	Cronos Bridged WBTC (Cronos) WBTC	$92,247	1.05	$46.53M	$94,573	$88,643	$478.98K	$46.53M	$46.53M
708	Targon SN4	$14.09	5.27	$46.53M	$14.56	$13.34	$193.3K	$46.53M	$46.53M
709	Supra SUPRA	$0.002294	31.27	$47.23M	$0.00246	$0.001653	$6.76M	$189.51M	$47.23M
710	Auki AUKI	$0.01478	9.04	$46.3M	$0.01497	$0.01319	$239.77K	$147.57M	$46.3M
711	Songbird SGB	$0.002884 ₿0.00000018	-2.96	$46.33M ₿2.71K	$0.003014 ₿0.00000018	$0.002826 ₿0.00000017	$165.02K ₿5.07	$54.77M ₿3.29K	$46.33M ₿2.71K
712	Zentry ZENT	$0.005928	1.96	$46.15M	$0.005987	$0.005802	$7.69M	$57.53M	$46.15M
713	Kelp Gain AGETH	$3,162.61	0.62	$46.06M	$3,308.49	$3,091.29	$185.73	$46.06M	$46.06M
714	BOLD BOLD	$1	-0.01	$45.81M	$1	$0.9986	$572.53K	$45.81M	$45.81M
715	Everipedia IQ	$0.001921 ₿0.00000016	0.57	$45.76M ₿2.98K	$0.001947 ₿0.00000017	$0.001885 ₿0.00000016	$1.24M ₿50.34	$45.76M ₿2.98K	$45.76M ₿2.98K
716	DIAdata DIA	$0.382 ₿0.0000088	-3.46	$45.68M ₿977.29	$0.4005 ₿0.0000090	$0.3707 ₿0.0000088	$6.44M ₿123.45	$64.43M ₿1.49K	$45.68M ₿977.29
717	Hex Trust USD USDX	$0.9826	-1.07	$45.21M	$0.999	$0.9814	$4.98K	$45.21M	$45.21M
718	Now Token NOW	$0.5358 ₿0.0000016	3.17	$44.97M ₿0	$0.5445 ₿0.	$0.5105 ₿0.	$6.95K ₿0	$52.48M ₿330.01	$44.97M ₿0
719	Freysa AI FAI	$0.005468	4.95	$44.83M	$0.005616	$0.005116	$1.41M	$44.83M	$44.83M
720	Aurora AURORA	$0.068 ₿0.0000045	0.44	$44.6M ₿2K	$0.06982 ₿0.0000049	$0.06585 ₿0.0000045	$1.72M ₿23.52	$68.01M ₿4.53K	$44.6M ₿2K
721	Huma Finance HUMA	$0.02572	8.36	$44.6M	$0.02638	$0.02357	$21.3M	$257.32M	$44.6M
722	Energy Web Token EWT	$0.7365 ₿0.000035	-1.83	$44.85M ₿1.78K	$0.768 ₿0.000035	$0.7254 ₿0.000034	$423.21K ₿17.65	$51.13M ₿2.43K	$44.85M ₿1.78K
723	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$95,258	-0.90	$44.58M	$97,529	$93,023	$71.26K	$44.58M	$44.58M
724	Bridged Wrapped Bitcoin (StarkGate) WBTC	$91,843 ₿1.00047	-0.68	$44.51M ₿0	$94,460 ₿1.015	$88,830 ₿0.98	$8.09M ₿10.65	$44.51M	$44.51M ₿0
725	Orderly ORDER	$0.1289	10.03	$44.41M	$0.1368	$0.1151	$16.25M	$128.84M	$44.41M
726	Atoshi ATOS	$0.04901	2.31	$44.34M	$0.05066	$0.04701	$59.4K	$4.91B	$44.34M
727	XPIN Network XPIN	$0.002864	0.19	$44.22M	$0.002902	$0.002757	$5.59M	$285.91M	$44.22M
728	Jelly-My-Jelly JELLYJELLY	$0.04411	-6.53	$44.24M	$0.04786	$0.04235	$12.13M	$44.24M	$44.24M
729	OVERTAKE TAKE	$0.2725	0.51	$44.03M	$0.281	$0.2682	$53.55M	$271.71M	$44.03M
730	Delysium AGI	$0.0205 ₿0.0000048	-0.53	$44.02M ₿3.29K	$0.02075 ₿0.0000054	$0.01997 ₿0.0000048	$3.15M ₿152.15	$61.52M ₿14.52K	$44.02M ₿3.29K
731	Solayer LAYER	$0.2094	-0.29	$44M	$0.2149	$0.2065	$17.63M	$209.5M	$44M
732	Mil.k Alliance MLK	$0.08617 ₿0.0000055	1.51	$43.84M ₿2K	$0.08688 ₿0.0000058	$0.0835 ₿0.0000053	$3.66M ₿25.65	$84.63M ₿5.61K	$43.84M ₿2K
733	Sui Bridged USDT (Sui) SBUSDT	$0.9995	0.04	$43.84M	$1	$0.996	$108.1M	$43.84M	$43.84M
734	Ontology Gas ONG	$0.1015 ₿0.0000057	2.11	$43.78M ₿2.15K	$0.103 ₿0.0000059	$0.0988 ₿0.0000056	$2.11M ₿95.25	$101.56M ₿5.72K	$43.78M ₿2.15K
735	TOMI TOMI	$0.000002219 ₿0.000010	-6.20	$43.7M ₿1.22K	$0.00000237 ₿0.000010	$0.00000216 ₿0.0000099	$302.35K ₿267.23	$43.7M ₿1.47K	$43.7M ₿1.22K
736	CJournal CJL	$0.0738	0.28	$43.5M	$0.07497	$0.07145	$53.04K	$73.8M	$43.5M
737	Sai SAI	$16.22 ₿0.00026	1.46	$43.34M ₿720.5	$16.65 ₿0.00027	$15.85 ₿0.00025	$86.33 ₿0	$43.34M ₿720.5	$43.34M ₿720.5
738	KGeN KGEN	$0.2175	7.70	$43.26M	$0.2246	$0.1961	$5.95M	$217.74M	$43.26M
739	DORA DORA	$0.04321	0.66	$43.18M	$0.04357	$0.04289	$417.01K	$43.18M	$43.18M
740	Auction AUCTION	$6.08 ₿0.00031	1.72	$43.12M ₿2.04K	$6.19 ₿0.00033	$5.96 ₿0.00031	$8.31M ₿245.71	$46.46M ₿2.4K	$43.12M ₿2.04K
741	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	-0.04	$42.98M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$35.25M ₿3.5	$42.98M	$42.98M ₿0
742	Tokamak Network TON	$0.7848 ₿0.000040	-0.78	$42.79M ₿1.87K	$0.7978 ₿0.000044	$0.7616 ₿0.000039	$360.99K ₿779.26	$77.48M ₿2.61K	$42.79M ₿1.87K
743	Caldera ERA	$0.2445	0.80	$42.79M	$0.2621	$0.237	$32.79M	$244.86M	$42.79M
744	Janction JCT	$0.003686	-22.01	$41.87M	$0.004799	$0.003632	$83.68M	$182.14M	$41.87M
745	Bridged Tether (Linea) USDT	$0.9985 ₿0.000014	-0.07	$42.14M ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$7.47M ₿145.01	$42.14M	$42.14M ₿0
746	Socean Staked Sol INF	$192.57 ₿0.0029	7.38	$42.08M ₿650.73	$195.39 ₿0.0030	$178.13 ₿0.0029	$1.59M ₿48.78	$128.87M ₿1.99K	$42.08M ₿650.73
747	Ergo ERG	$0.51 ₿0.000024	2.13	$42M ₿1.84K	$0.513 ₿0.000026	$0.4954 ₿0.000024	$213.97K ₿6	$49.83M ₿2.41K	$42M ₿1.84K
748	Marlin POND	$0.005119 ₿0.00000044	2.02	$41.99M ₿3.62K	$0.005149 ₿0.00000045	$0.004968 ₿0.00000043	$2.3M ₿83.75	$51.19M ₿3.62K	$41.99M ₿3.62K
749	sUSD SUSD	$0.9627 ₿0.000014	0.34	$41.97M ₿727.58	$0.9641 ₿0.000014	$0.9586 ₿0.000014	$113.39K ₿56.3	$41.97M ₿727.58	$41.97M ₿727.58
750	4 4	$0.04191	0.56	$41.96M	$0.04988	$0.0415	$14.95M	$41.96M	$41.96M
751	Law Blocks LBT	$0.1707 ₿0.0000014	0.32	$41.88M ₿108.68	$0.1709 ₿0.0000014	$0.1697 ₿0.0000013	$378.04K ₿1.14	$170.94M ₿1.45K	$41.88M ₿108.68
752	Civic CVC	$0.05211 ₿0.0000027	3.05	$41.84M ₿2.25K	$0.05256 ₿0.0000029	$0.05036 ₿0.0000027	$4.57M ₿173.1	$52.17M ₿2.8K	$41.84M ₿2.25K
753	SWFT Blockchain SWFTC	$0.004181 ₿0.000000083	-0.48	$41.81M ₿738.49	$0.004335 ₿0.000000089	$0.004103 ₿0.000000082	$1.66M ₿68.77	$41.81M ₿824.3	$41.81M ₿738.49
754	Austin Capitals AUX	$4.25	0.07	$41.58M	$4.25	$3.94	$80.18K	$41.58M	$41.58M
755	Cross CROSS	$0.1235	7.89	$41.5M	$0.1354	$0.1137	$30.93M	$121.98M	$41.5M
756	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9516	-9.67	$41.46M	$1.05 ₿0.	$0.9507 ₿0.	$22.25 ₿0	$41.46M	$41.46M
757	Iagon IAG	$0.1102 ₿0.0000027	17.56	$41.41M ₿1.08K	$0.1119 ₿0.0000029	$0.09123 ₿0.0000027	$1.5M ₿6.92	$110.12M ₿2.77K	$41.41M ₿1.08K
758	Ekubo Protocol EKUBO	$4.13	1.89	$41.28M	$4.24	$4.01	$724.72K	$41.28M	$41.28M
759	Phala Network PHA	$0.05027 ₿0.0000035	-0.61	$41.15M ₿2.27K	$0.05244 ₿0.0000038	$0.0501 ₿0.0000035	$12.41M ₿149.64	$50.27M ₿3.55K	$41.15M ₿2.27K
760	Six Sigma SIX	$0.02737	14.12	$41.01M	$0.02775	$0.02397	$6.91K	$41.01M	$41.01M
761	Binance-Peg DAI DAI	$1	-0.01*	$40.99M	$1	$0.9963	$920.01K	$40.99M	$40.99M
762	Moonwell WELL	$0.009133 ₿0.00000063	4.11	$40.81M ₿1.37K	$0.009261 ₿0.00000070	$0.00854 ₿0.00000062	$5.36M ₿25.25	$45.61M ₿3.14K	$40.81M ₿1.37K
763	Noble Dollar (USDN) USDN	$0.9998	0.01*	$40.77M	$0.9999	$0.9995	$50.91K	$40.77M	$40.77M
764	Taiko TAIKO	$0.2115	2.40	$40.77M	$0.2166	$0.2057	$8.02M	$210.89M	$40.77M
765	SATS (Ordinals) SATS	$0.00000001941 ₿0.0000000000067	3.99	$40.77M ₿14.14K	$0.00000001995 ₿0.0000000000069	$0.00000001862 ₿0.0000000000066	$6.68M ₿527.47	$40.77M ₿14.14K	$40.77M ₿14.14K
766	Token Pocket TPT	$0.01175 ₿0.00000010	-5.06	$40.76M ₿348.65	$0.01238 ₿0.00000010	$0.01144 ₿0.000000096	$150.01K ₿1.46	$40.76M ₿348.65	$40.76M ₿348.65
767	StorX SRX	$0.06729 ₿0.00000058	-2.60	$40.72M ₿264.61	$0.06919 ₿0.00000058	$0.06702 ₿0.00000056	$2.51M ₿10.79	$40.72M ₿346.52	$40.72M ₿264.61
768	Hyperbeat Ultra HYPE HBHYPE	$39.55	-1.22	$40.66M	$42.65	$39.48	$99.17K	$40.99M	$40.66M
769	Steem STEEM	$0.07636 ₿0.0000045	1.54	$40.65M ₿2.1K	$0.07815 ₿0.0000048	$0.07492 ₿0.0000045	$11.64M ₿87.05	$40.66M	$40.65M ₿2.1K
770	Mythos MYTH	$0.05099 ₿0.0000070	-5.97	$40.53M ₿0	$0.05467 ₿0.0000070	$0.05081 ₿0.0000066	$1.87M ₿2.63	$50.9M ₿6.99K	$40.53M ₿0
771	Hivemapper HONEY	$0.007825 ₿0.0000017	1.35	$40.39M ₿2.24K	$0.00826 ₿0.0000018	$0.007598 ₿0.0000017	$2.73M ₿26.07	$50.82M ₿10.89K	$40.39M ₿2.24K
772	Aegis YUSD YUSD	$0.9993	0.43	$40.22M	$1	$0.9857	$491.35K	$40.22M	$40.22M
773	Gravity (by Galxe) G	$0.005556	2.97	$40.19M	$0.005641	$0.005385	$2.63M	$66.69M	$40.19M
774	Gigachad GIGA	$0.004222 ₿0.000000018	21.08	$40.19M ₿172.88	$0.004381 ₿0.000000022	$0.003372 ₿0.000000016	$4.92M ₿3.62	$40.19M ₿172.88	$40.19M ₿172.88
775	Across Protocol ACX	$0.06265 ₿0.0000040	3.54	$40.18M ₿1.38K	$0.06328 ₿0.0000044	$0.06012 ₿0.0000039	$3.39M ₿13.3	$62.66M ₿4.07K	$40.18M ₿1.38K
776	Coinbase Wrapped XRP CBXRP	$2.2	2.40	$40.16M	$2.26	$2.12	$1.4M	$40.16M	$40.16M
777	The Official 67 Coin 67	$0.03911	67.51	$40.14M	$0.04246	$0.0227	$16.42M	$40.14M	$40.14M
778	Goatseus Maximus GOAT	$0.03985	4.54	$39.84M	$0.04034	$0.03794	$8.3M	$39.84M	$39.84M
779	QANplatform QANX	$0.02331 ₿0.0000013	2.72	$39.64M ₿2.23K	$0.02347 ₿0.0000013	$0.02243 ₿0.0000013	$206.57K ₿16.63	$48.96M ₿2.75K	$39.64M ₿2.23K
780	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.15	$39.62M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$2.24M ₿67.25	$39.62M ₿21.43K	$39.62M ₿0
781	WazirX WRX	$0.08667 ₿0.0000045	-2.94	$39.58M ₿1.91K	$0.0897 ₿0.0000045	$0.08302 ₿0.0000041	$53.29K ₿0.76	$86.71M ₿4.19K	$39.58M ₿1.91K
782	Marinade MNDE	$0.07129 ₿0.0000036	1.58	$39.51M ₿958.16	$0.07527 ₿0.0000038	$0.06525 ₿0.0000035	$3.4M ₿13.43	$49.91M ₿3.65K	$39.51M ₿958.16
783	RIF Token RIF	$0.03942 ₿0.0000036	1.51	$39.45M ₿3.65K	$0.03986 ₿0.0000038	$0.0387 ₿0.0000036	$975.07K ₿52.65	$39.45M ₿3.65K	$39.45M ₿3.65K
784	Yield Basis YB	$0.4475	2.60	$39.38M	$0.4503	$0.4217	$37.68M	$316.36M	$39.38M
785	Gains Network GNS	$1.45 ₿0.000065	1.81	$39.37M ₿2.23K	$1.48 ₿0.000067	$1.41 ₿0.000065	$1.26M ₿78.65	$39.37M ₿2.23K	$39.37M ₿2.23K
786	Steakhouse ETH Morpho Vault STEAKETH	$3,198.95	2.82	$39.35M	$3,276.55	$3,066.08	$0	$39.35M	$39.35M
787	CertiK CTK	$0.2635 ₿0.000013	1.76	$39.37M ₿1.73K	$0.2709 ₿0.000013	$0.2569 ₿0.000012	$4.19M ₿32.93	$40.22M ₿1.74K	$39.37M ₿1.73K
788	Wrapped XRP WXRP	$2.18 ₿0.0000088	2.45	$39.11M ₿0	$2.24 ₿0.0000091	$2.09 ₿0.0000084	$7.34K ₿0.06	$39.11M	$39.11M ₿0
789	BTU Protocol BTU	$0.4884 ₿0.0000019	0	$39.07M ₿157.15	$0	$0	$0 ₿0	$48.84M ₿196.44	$39.07M ₿157.15
790	ORCIB PALMO	$0.01542	10.90	$39.06M	$0.01544	$0.01389	$45.74K	$48.22M	$39.06M
791	Acet Token ACT	$0.02281 ₿0.00000036	2.34	$39.01M ₿787.63	$0.0229 ₿0.00000041	$0.02198 ₿0.00000034	$18.48K ₿3.17	$50.89M ₿810.79	$39.01M ₿787.63
792	Cloud CLOUD	$0.07582	6.01	$38.97M	$0.07755	$0.07084	$1.09M	$75.73M	$38.97M
793	Lava Network LAVA	$0.1219	-3.90	$38.96M	$0.1277	$0.1189	$1.76M	$118.31M	$38.96M
794	Definitive EDGE	$0.191	-5.89	$38.91M	$0.2041	$0.1775	$2.84M	$191.64M	$38.91M
795	Bless BLESS	$0.02104	10.57	$38.89M	$0.02325	$0.01895	$7.16M	$211.16M	$38.89M
796	Solayer Staked SOL SSOL	$156.57	7.67	$38.52M	$158.79	$144.73	$176.68K	$38.52M	$38.52M
797	Clearpool CPOOL	$0.04592 ₿0.0000033	-0.30	$38.5M ₿1.5K	$0.04759 ₿0.0000038	$0.04412 ₿0.0000033	$6.12M ₿52.84	$45.81M ₿3.36K	$38.5M ₿1.5K
798	Ondo U.S. Dollar Token USDON	$1	0	$38.48M	$1	$1	$4.99M	$38.48M	$38.48M
799	Osaka Protocol OSAK	$0.0000000504 ₿0.0000000000054	-5.12	$38.4M ₿4.17K	$0.00000005352 ₿0.0000000000055	$0.00000004845 ₿0.0000000000053	$83.21K ₿11.23	$38.4M ₿4.17K	$38.4M ₿4.17K
800	Sapien SAPIEN	$0.1528	1.00	$38.35M	$0.1587	$0.1458	$19.17M	$153.38M	$38.35M
801	GAL (migrated to Gravity - G) GAL	$0.2995 ₿0.000062	-8.52	$38.26M ₿6.61K	$0.3845 ₿0.000066	$0.2849 ₿0.000062	$1.26K ₿240.98	$59.9M ₿12.55K	$38.26M ₿6.61K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}