$2.31T
Capitalização total de mercado
$372.02B
Volume total
BTC 55.76%     ETH 9.34%
Dominância

Página de Resultados 8 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 8
Categorias
Filtros avançados
Categorias
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
703 Whiteheart  WHITE $3,053.44
₿0.047
0.43 $27.01M
₿422.88
$3,053.44
₿0.047
$2,959.19
₿0.047
$1.32K
₿0.02
$27.01M
₿422.88
$27.01M
₿422.88
Previsão de Preço do Whiteheart(white)
704 CargoX  CXO $0.1599
₿0.0000025
-2.69 $26.76M
₿418.49
$0.1647
₿0.0000026
$0.1596
₿0.0000024
$16.87K
₿0.33
$34.44M
₿538.56
$26.76M
₿418.49
Previsão de Preço do CargoX(cxo)
705 Victoria VR  VR $0.001583
₿0.000000024
-1.76 $26.6M
₿416.11
$0.001612
₿0.000000025
$0.001583
₿0.000000024
$937.04K
₿14.65
$26.6M
₿416.11
$26.6M
₿416.11
Previsão de Preço do Victoria VR(vr)
706 Snek  SNEK $0.0003546
₿0.0000000055
-6.88 $26.49M
₿416.46
$0.0004136
₿0.0000000062
$0.0003491
₿0.0000000055
$5.38M
₿83.7
$26.68M
₿419.45
$26.49M
₿416.46
Previsão de Preço do Snek(snek)
707 Nasdaq xStock  QQQX $735.38
₿0.011
-1.43 $26.48M
₿416.35
$747.31
₿0.012
$734.69
₿0.011
$2.58M
₿42.61
$186.74M
₿2.94K
$26.48M
₿416.35
Previsão de Preço do Nasdaq xStock(qqqx)
708 Steem  STEEM $0.04794
₿0.00000074
-3.04 $26.36M
₿411.15
$0.04974
₿0.00000076
$0.0461
₿0.00000073
$4.4M
₿68.02
$26.36M
₿411.17
$26.36M
₿411.15
Previsão de Preço do Steem(steem)
709 Tesla (Ondo Tokenized Stock)  TSLAON $421.07
₿0.0066
-1.18 $26.25M
₿412.7
$432.41
₿0.0068
$418.69
₿0.0063
$3.23M
₿50.75
$26.25M
₿412.7
$26.25M
₿412.7
Previsão de Preço do Tesla (Ondo Tokenized Stock)(tslaon)
710 Clearpool  CPOOL $0.02612
₿0.00000040
-8.17 $26.2M
₿409.9
$0.03062
₿0.00000048
$0.02454
₿0.00000039
$1.94M
₿28.22
$26.2M
₿409.9
$26.2M
₿409.9
Previsão de Preço do Clearpool(cpool)
711 Midas mHYPER  MHYPER $1.1
₿0.000017
0 $26.18M
₿410.86
$1.1
₿0.000017
$1.1
₿0.000016
$135.05
₿0
$26.18M
₿410.86
$26.18M
₿410.86
Previsão de Preço do Midas mHYPER(mhyper)
712 LCX  LCX $0.02781
₿0.00000043
-3.78 $26.17M
₿414.56
$0.0296
₿0.00000046
$0.02759
₿0.00000043
$166.37K
₿2.58
$25.77M
₿408.16
$26.17M
₿414.56
Previsão de Preço do LCX(lcx)
713 Saakuru  SKR $0.00005433
₿0.00000000085
-4.64 $26.12M
₿290.74
$0.00005703
₿0.00000000088
$0.00005427
₿0.00000000084
$48.1
₿0
$65.93K
₿0.82
$26.12M
₿290.74
Previsão de Preço do Saakuru(skr)
714 Rosa Inu  ROSA $0.0002598
₿0.0000000040
-2.77 $26.05M
₿406.44
$0.0002745
₿0.0000000042
$0.0002422
₿0.0000000038
$607.73K
₿9.5
$26.05M
₿406.44
$26.05M
₿406.44
Previsão de Preço do Rosa Inu(rosa)
715 CARV  CARV $0.04312
₿0.00000067
-10.05 $26M
₿405.71
$0.04795
₿0.00000073
$0.04176
₿0.00000066
$7.76M
₿127.95
$43.2M
₿674.04
$26M
₿405.71
Previsão de Preço do CARV(carv)
716 PYTHIA  PYTHIA $0.02603
₿0.00000040
-4.82 $26M
₿406.76
$0.02735
₿0.00000041
$0.02504
₿0.00000039
$373.36K
₿5.81
$26M
₿406.76
$26M
₿406.76
Previsão de Preço do PYTHIA(pythia)
717 Predictions  PRDT $1.08
₿0.000016
0.51 $25.97M
₿403.94
$1.08
₿0.000017
$1.08
₿0.000016
$29.15K
₿0.45
$64.92M
₿1.01K
$25.97M
₿403.94
Previsão de Preço do Predictions(prdt)
718 NYC  NYC $0.08621
₿0.0000013
-0.08 $25.95M
₿405.63
$0.08651
₿0.0000013
$0.08618
₿0.0000012
$79.96K
₿1.26
$86.51M
₿1.35K
$25.95M
₿405.63
Previsão de Preço do NYC(nyc)
719 Space and Time  SXT $0.009991
₿0.00000015
-7.04 $25.95M
₿402.16
$0.01076
₿0.00000016
$0.009335
₿0.00000014
$8.27M
₿128.2
$49.93M
₿773.73
$25.95M
₿402.16
Previsão de Preço do Space and Time(sxt)
720 Bucket Protocol BUCK Stablecoin  BUCK $0.995
₿0.000015
-0.11 $25.92M
₿406.78
$1.01
₿0.000016
$0.9906
₿0.000014
$2.15M
₿33.84
$25.92M
₿406.78
$25.92M
₿406.78
Previsão de Preço do Bucket Protocol BUCK Stablecoin(buck)
721 Gigachad  GIGA $0.002689
₿0.000000041
-5.15 $25.85M
₿401.69
$0.002872
₿0.000000043
$0.002514
₿0.000000040
$6.97M
₿108.54
$25.85M
₿401.69
$25.85M
₿401.69
Previsão de Preço do Gigachad(giga)
722 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $366.15
₿0.0057
0.28 $25.84M
₿403.32
$366.59
₿0.0058
$358.12
₿0.0054
$3.29M
₿50.38
$25.84M
₿403.32
$25.84M
₿403.32
Previsão de Preço do Alphabet Class A (Ondo Tokenized Stock)(googlon)
723 Ontology Gas  ONG $0.05474
₿0.00000085
-6.16 $25.78M
₿402.43
$0.05856
₿0.00000089
$0.05214
₿0.00000083
$1.54M
₿23.97
$43.79M
₿683.53
$25.78M
₿402.43
Previsão de Preço do Ontology Gas(ong)
724 Not in Employment, Education, or Training  NEET $0.0258
₿0.00000039
-15.99 $25.77M
₿397.15
$0.03136
₿0.00000047
$0.02291
₿0.00000036
$2.62M
₿41.75
$25.77M
₿397.15
$25.77M
₿397.15
Previsão de Preço do Not in Employment, Education, or Training(neet)
725 Goldfish Gold  GGBR $4.5
₿0.000070
1.37 $25.75M
₿403.77
$4.51
₿0.000072
$4.3
₿0.000065
$178.34K
₿3.05
$112.64M
₿1.77K
$25.75M
₿403.77
Previsão de Preço do Goldfish Gold(ggbr)
726 Acurast  ACU $0.08875
₿0.0000014
2.47 $25.73M
₿402.84
$0.09071
₿0.0000014
$0.08371
₿0.0000012
$3.82M
₿59.35
$92.02M
₿1.44K
$25.73M
₿402.84
Previsão de Preço do Acurast(acu)
727 Metronome Synth USD  MSUSD $0.9979
₿0.000015
0.25 $25.67M
₿402.94
$0.9986
₿0.000016
$0.9941
₿0.000014
$15.57M
₿245.83
$25.67M
₿402.94
$25.67M
₿402.94
Previsão de Preço do Metronome Synth USD(msusd)
728 Nest Basis Vault  NBASIS $1.06
₿0.000016
0.04 $25.52M
₿400.26
$1.06
₿0.000017
$1.06
₿0.000015
$2.94K
₿0.05
$25.52M
₿400.26
$25.52M
₿400.26
Previsão de Preço do Nest Basis Vault(nbasis)
729 Tokamak Network  TON $0.4103
₿0.0000063
-4.60 $25.43M
₿392.97
$0.4316
₿0.0000067
$0.399
₿0.0000062
$344.86K
₿5.55
$42.77M
₿661.03
$25.43M
₿392.97
Previsão de Preço do Tokamak Network(ton)
730 Monerium EUR emoney [OLD]  EURE $1.16
₿0.000018
0.13 $25.42M
₿397.32
$1.16
₿0.000018
$1.16
₿0.000017
$796.75K
₿13.43
$25.42M
₿397.32
$25.42M
₿397.32
Previsão de Preço do Monerium EUR emoney [OLD](eure)
731 Alphabet xStock  GOOGLX $366.46
₿0.0057
0.26 $25.39M
₿398.07
$366.36
₿0.0058
$358.16
₿0.0054
$33.71M
₿526.41
$175.97M
₿2.76K
$25.39M
₿398.07
Previsão de Preço do Alphabet xStock(googlx)
732 BRLA Digital BRLA  BRLA $0.1966
₿0.0000030
-0.61 $25.36M
₿397.97
$0.1979
₿0.0000031
$0.196
₿0.0000029
$440.68K
₿6.93
$25.36M
₿397.97
$25.36M
₿397.97
Previsão de Preço do BRLA Digital BRLA(brla)
733 Harmony  ONE $0.0017
₿0.000000026
-8.58 $25.27M
₿395.28
$0.00186
₿0.000000028
$0.001571
₿0.000000025
$2.5M
₿39.2
$25.27M
₿395.28
$25.27M
₿395.28
Previsão de Preço do Harmony(one)
734 MicroStrategy xStock  MSTRX $130.23
₿0.0020
-4.01 $25.15M
₿388.79
$135.66
₿0.0020
$121.17
₿0.0019
$2.44M
₿38.18
$138.18M
₿2.14K
$25.15M
₿388.79
Previsão de Preço do MicroStrategy xStock(mstrx)
735 NA Capital-as-a-Service SSTN  PC0016245 $1
₿0.000015
0 $25M
₿392.35
$1
₿0.000016
$1
₿0.000014
$0
$25M
₿392.35
$25M
₿392.35
Previsão de Preço do NA Capital-as-a-Service SSTN(pc0016245)
736 Ocean Protocol  OCEAN $0.1246
₿0.0000019
-2.16 $24.92M
₿390.05
$0.1293
₿0.0000020
$0.1232
₿0.0000019
$111.4K
₿1.53
$33.35M
₿521.97
$24.92M
₿390.05
Previsão de Preço do Ocean Protocol(ocean)
737 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $100.26
₿0.0015
0.01* $24.92M
₿389.31
$100.26
₿0.0016
$100.25
₿0.0014
$0
$24.92M
₿389.31
$24.92M
₿389.31
Previsão de Preço do Fidelity USD Digital Liquidity Fund-Acc(filq-a)
738 Sai  SAI $9.36
₿0.00014
-4.56 $24.8M
₿387.7
$9.81
₿0.00014
$9.14
₿0.00014
$9.32
₿0
$24.8M
₿387.7
$24.8M
₿387.7
Previsão de Preço do Sai(sai)
739 Everipedia  IQ $0.0009444
₿0.000000014
-4.96 $24.78M
₿388.11
$0.0009937
₿0.000000015
$0.0009214
₿0.000000014
$1.06M
₿16.14
$24.78M
₿388.11
$24.78M
₿388.11
Previsão de Preço do Everipedia(iq)
740 AI Companions  AIC $0.0246
₿0.00000038
-11.12 $24.6M
₿385.91
$0.02799
₿0.00000042
$0.02197
₿0.00000035
$3.2M
₿49.71
$24.6M
₿385.91
$24.6M
₿385.91
Previsão de Preço do AI Companions(aic)
741 x-DOL-x  XDOL $0.08338
₿0.0000013
-0.16 $24.43M
₿383.42
$0.0839
₿0.0000013
$0.08338
₿0.0000012
$48
₿0
$41.69M
₿654.3
$24.43M
₿383.42
Previsão de Preço do x-DOL-x(xdol)
742 CommonWealth  CWU $0.02698
₿0.00000041
-10.56 $24.31M
₿377.68
$0.03017
₿0.00000045
$0.02587
₿0.00000041
$116.42K
₿1.8
$26.99M
₿419.42
$24.31M
₿377.68
Previsão de Preço do CommonWealth(cwu)
743 Moonbirds  BIRB $0.08519
₿0.0000013
-8.07 $24.29M
₿379.46
$0.09278
₿0.0000013
$0.08104
₿0.0000013
$7.34M
₿113.82
$85.22M
₿1.33K
$24.29M
₿379.46
Previsão de Preço do Moonbirds(birb)
744 Lisk  LSK $0.1044
₿0.0000016
-5.27 $24.27M
₿380.3
$0.111
₿0.0000017
$0.1001
₿0.0000015
$3.62M
₿61.81
$41.66M
₿652.63
$24.27M
₿380.3
Previsão de Preço do Lisk(lsk)
745 SECRET  SCRT $0.07094
₿0.0000011
-8.57 $24.27M
₿379.75
$0.07821
₿0.0000011
$0.06762
₿0.0000010
$6.68M
₿103.8
$25.29M
₿395.65
$24.27M
₿379.75
Previsão de Preço do SECRET(scrt)
746 WAX  WAXP $0.005247
₿0.000000081
-7.98 $24.24M
₿378.66
$0.005706
₿0.000000087
$0.005077
₿0.000000080
$2.12M
₿32.98
$24.24M
₿378.66
$24.24M
₿378.66
Previsão de Preço do WAX(waxp)
747 ZelCash  FLUX $0.05893
₿0.00000091
-8.93 $24.22M
₿378.18
$0.06484
₿0.00000097
$0.05662
₿0.00000090
$6.31M
₿98.55
$24.23M
₿378.32
$24.22M
₿378.18
Previsão de Preço do ZelCash(flux)
748 Memetern  MXT $0.02418
₿0.00000037
0.76 $24.19M
₿379.11
$0.02452
₿0.00000038
$0.02368
₿0.00000037
$443.07
₿0.01
$24.19M
₿379.11
$24.19M
₿379.11
Previsão de Preço do Memetern(mxt)
749 LON  LON $0.1957
₿0.0000030
-1.92 $24.12M
₿377.65
$0.2
₿0.0000031
$0.1921
₿0.0000029
$36.09K
₿0.56
$27.44M
₿429.69
$24.12M
₿377.65
Previsão de Preço do LON(lon)
750 aixbt  AIXBT $0.02416
₿0.00000037
-12.75 $24.07M
₿375.5
$0.02793
₿0.00000041
$0.02311
₿0.00000036
$17.18M
₿215.58
$24.19M
₿377.52
$24.07M
₿375.5
Previsão de Preço do aixbt(aixbt)
751 Zerebro  ZEREBRO $0.02405
₿0.00000037
1.33 $24.01M
₿376.59
$0.02559
₿0.00000040
$0.02306
₿0.00000035
$9.06M
₿140.51
$24.01M
₿376.59
$24.01M
₿376.59
Previsão de Preço do Zerebro(zerebro)
752 Momentum  MMT $0.1176
₿0.0000018
-3.61 $24M
₿375.13
$0.1232
₿0.0000019
$0.1092
₿0.0000017
$6.11M
₿95.06
$117.58M
₿1.84K
$24M
₿375.13
Previsão de Preço do Momentum(mmt)
753 Lista DAO  LISTA $0.06207
₿0.00000096
-6.08 $23.89M
₿371.4
$0.06658
₿0.0000010
$0.0584
₿0.00000094
$5.93M
₿162.69
$49.44M
₿768.57
$23.89M
₿371.4
Previsão de Preço do Lista DAO(lista)
754 Audius  AUDIO $0.01667
₿0.00000026
-4.96 $23.82M
₿372.79
$0.01755
₿0.00000027
$0.01608
₿0.00000025
$13.64M
₿216.64
$23.82M
₿372.79
$23.82M
₿372.79
Previsão de Preço do Audius(audio)
755 Metal  MTL $0.2627
₿0.0000040
-4.08 $23.81M
₿373.15
$0.2766
₿0.0000042
$0.2538
₿0.0000040
$1.69M
₿23.6
$23.81M
₿373.15
$23.81M
₿373.15
Previsão de Preço do Metal(mtl)
756 Swarm Network  TRUTH $0.0114
₿0.00000017
2.36 $23.77M
₿374.36
$0.01195
₿0.00000018
$0.01097
₿0.00000016
$2.52M
₿39.52
$113.99M
₿1.8K
$23.77M
₿374.36
Previsão de Preço do Swarm Network(truth)
757 OlaXBT  AIO $0.1032
₿0.0000016
3.27 $23.76M
₿372.95
$0.1096
₿0.0000017
$0.09913
₿0.0000014
$982.85K
₿15.02
$103.21M
₿1.62K
$23.76M
₿372.95
Previsão de Preço do OlaXBT(aio)
758 SingularityNET  AGIX $0.09744
₿0.0000015
-14.68 $23.75M
₿370.97
$0.1162
₿0.0000017
$0.09582
₿0.0000015
$56.62K
₿0.89
$42.95M
₿670.89
$23.75M
₿370.97
Previsão de Preço do SingularityNET(agix)
759 Spell Token  SPELL $0.0001377
₿0.0000000021
-4.69 $23.6M
₿368.87
$0.000145
₿0.0000000022
$0.0001317
₿0.0000000020
$4.89M
₿76.17
$26.97M
₿421.56
$23.6M
₿368.87
Previsão de Preço do Spell Token(spell)
760 IBS  IBS $24.61
₿0.00038
0.06 $23.45M
₿367.69
$24.74
₿0.00039
$24.4
₿0.00036
$887.72K
₿14.01
$23.45M
₿367.69
$23.45M
₿367.69
Previsão de Preço do IBS(ibs)
761 Dual  DUAL $0.003124
₿0.000000048
-12.00 $23.35M
₿362.4
$0.003644
₿0.000000055
$0.002928
₿0.000000046
$28.03K
₿0.44
$31.22M
₿484.43
$23.35M
₿362.4
Previsão de Preço do Dual(dual)
762 Liquity  LQTY $0.2364
₿0.0000037
-12.16 $23.34M
₿369.15
$0.2702
₿0.0000041
$0.2286
₿0.0000036
$13.69M
₿125.48
$23.64M
₿373.93
$23.34M
₿369.15
Previsão de Preço do Liquity(lqty)
763 AI Analysis Token  AIAT $0.211
₿0.0000033
-1.56 $23.26M
₿365.17
$0.2143
₿0.0000034
$0.2099
₿0.0000031
$20.53K
₿0.33
$105.39M
₿1.66K
$23.26M
₿365.17
Previsão de Preço do AI Analysis Token(aiat)
764 Corn  CORN $0.04413
₿0.00000068
1.02 $23.16M
₿362.69
$0.04415
₿0.00000071
$0.04357
₿0.00000065
$6.8M
₿106.21
$92.63M
₿1.45K
$23.16M
₿362.69
Previsão de Preço do Corn(corn)
765 Nillion  NIL $0.04936
₿0.00000076
-19.23 $23.12M
₿360.56
$0.06274
₿0.00000095
$0.04823
₿0.00000076
$18.51M
₿288.14
$49.42M
₿770.6
$23.12M
₿360.56
Previsão de Preço do Nillion(nil)
766 Euler  EUL $0.9618
₿0.000014
-12.61 $23.08M
₿360.03
$1.1
₿0.000016
$0.9442
₿0.000014
$4.95M
₿77.67
$25.99M
₿405.3
$23.08M
₿360.03
Previsão de Preço do Euler(eul)
767 A Hunters Dream  CAW $0.00000003623
₿0.00000000000056
-4.36 $23.05M
₿360.6
$0.00000003791
₿0.00000000000057
$0.00000003495
₿0.00000000000055
$522.84K
₿8.17
$24.13M
₿377.6
$23.05M
₿360.6
Previsão de Preço do A Hunters Dream(caw)
768 τemplar  SN3 $4.98
₿0.000077
-9.50 $23.02M
₿360.4
$5.56
₿0.000083
$4.72
₿0.000076
$725.71K
₿11.24
$23.02M
₿360.4
$23.02M
₿360.4
Previsão de Preço do τemplar(sn3)
769 Zentry  ZENT $0.002952
₿0.000000046
0.18 $22.99M
₿358.07
$0.00301
₿0.000000048
$0.002914
₿0.000000043
$2.69M
₿38.37
$28.65M
₿446.3
$22.99M
₿358.07
Previsão de Preço do Zentry(zent)
770 Cartesi  CTSI $0.02483
₿0.00000038
-7.06 $22.98M
₿359.11
$0.02674
₿0.00000041
$0.02377
₿0.00000037
$2.22M
₿34.59
$24.84M
₿388.06
$22.98M
₿359.11
Previsão de Preço do Cartesi(ctsi)
771 KAIO  KAIO $0.03376
₿0.00000052
-16.31 $22.97M
₿357.13
$0.04034
₿0.00000061
$0.03244
₿0.00000051
$1.62M
₿25.42
$337.12M
₿5.24K
$22.97M
₿357.13
Previsão de Preço do KAIO(kaio)
772 Electronic USD  EUSD $0.9976
₿0.000015
0.18 $22.93M
₿358.22
$1.01
₿0.000016
$0.9943
₿0.000014
$864.88K
₿13.39
$22.93M
₿358.22
$22.93M
₿358.22
Previsão de Preço do Electronic USD(eusd)
773 Brevis  BREV $0.09133
₿0.0000014
-11.39 $22.91M
₿356.97
$0.1041
₿0.0000015
$0.08733
₿0.0000013
$12.34M
₿192.15
$91.63M
₿1.43K
$22.91M
₿356.97
Previsão de Preço do Brevis(brev)
774 Honey  HONEY $0.999
₿0.000015
0.01* $22.89M
₿358.86
$0.9994
₿0.000016
$0.9965
₿0.000014
$1.4M
₿21.52
$22.89M
₿358.86
$22.89M
₿358.86
Previsão de Preço do Honey(honey)
775 STON  STON $0.6113
₿0.0000095
-8.84 $22.82M
₿357.24
$0.6811
₿0.000010
$0.5972
₿0.0000094
$45.43K
₿0.71
$60.93M
₿953.94
$22.82M
₿357.24
Previsão de Preço do STON(ston)
776 Autonomi  ANT $0.06823
₿0.0000010
-3.04 $22.75M
₿356.2
$0.07051
₿0.0000011
$0.06756
₿0.0000010
$440.02K
₿6.87
$81.87M
₿1.28K
$22.75M
₿356.2
Previsão de Preço do Autonomi(ant)
777 Trillions  TRILLIONS $0.02269
₿0.00000035
0 $22.69M
₿355.91
$0.02269
₿0.00000036
$0.02269
₿0.00000033
$3.28M
₿51.33
$22.69M
₿355.91
$22.69M
₿355.91
Previsão de Preço do Trillions(trillions)
778 HydraDX  HDX $0.003822
₿0.000000059
-3.85 $22.67M
₿352.58
$0.003994
₿0.000000061
$0.003744
₿0.000000059
$24.36K
₿0.39
$24.6M
₿382.65
$22.67M
₿352.58
Previsão de Preço do HydraDX(hdx)
779 Sign  SIGN $0.009782
₿0.00000015
-8.28 $22.55M
₿351.96
$0.01071
₿0.00000016
$0.009419
₿0.00000015
$4.93M
₿76.91
$97.9M
₿1.53K
$22.55M
₿351.96
Previsão de Preço do Sign(sign)
780 PinkSale  PINKSALE $225.4
₿0.0033
0 $22.54M
₿337.73
$0
$0
$5.98
₿0
$22.54M
₿337.73
$22.54M
₿337.73
Previsão de Preço do PinkSale(pinksale)
781 Dogs  DOGS $0.0000436
₿0.00000000068
-9.73 $22.54M
₿351.44
$0.00004945
₿0.00000000076
$0.00004115
₿0.00000000065
$14.67M
₿229.75
$23.99M
₿374.06
$22.54M
₿351.44
Previsão de Preço do Dogs(dogs)
782 REAL  ASSET $0.2001
₿0.0000031
4.27 $22.48M
₿351.09
$0.2051
₿0.0000032
$0.1887
₿0.0000028
$1.01M
₿15.82
$200.13M
₿3.13K
$22.48M
₿351.09
Previsão de Preço do REAL(asset)
783 SailOut Royalty  SAIL.R $14.95
₿0.00023
0.55 $22.42M
₿351.54
$14.96
₿0.00024
$14.85
₿0.00022
$1.76K
₿0.03
$22.42M
₿351.54
$22.42M
₿351.54
Previsão de Preço do SailOut Royalty(sail.r)
784 Catizen  CATI $0.0494
₿0.00000077
0.58 $22.41M
₿351.95
$0.05114
₿0.00000080
$0.04704
₿0.00000073
$4.99M
₿76.9
$49.39M
₿775.65
$22.41M
₿351.95
Previsão de Preço do Catizen(cati)
785 Official FO  FO $0.1738
₿0.0000027
-8.22 $22.41M
₿351.78
$0.1894
₿0.0000029
$0.1632
₿0.0000025
$265.27K
₿4.14
$170.08M
₿2.67K
$22.41M
₿351.78
Previsão de Preço do Official FO(fo)
786 Anoma  XAN $0.008966
₿0.00000013
-14.22 $22.4M
₿349.66
$0.0105
₿0.00000015
$0.008674
₿0.00000013
$3.78M
₿45.98
$89.62M
₿1.4K
$22.4M
₿349.66
Previsão de Preço do Anoma(xan)
787 BLAST  BLAST $0.0003569
₿0.0000000055
-9.62 $22.4M
₿350.29
$0.0003949
₿0.0000000060
$0.0003429
₿0.0000000054
$1.34M
₿20.93
$35.69M
₿558.23
$22.4M
₿350.29
Previsão de Preço do BLAST(blast)
788 Token Pocket  TPT $0.006869
₿0.00000010
-2.22 $22.35M
₿346.99
$0.007127
₿0.00000011
$0.006641
₿0.00000010
$51.5K
₿1.68
$22.35M
₿346.99
$22.35M
₿346.99
Previsão de Preço do Token Pocket(tpt)
789 Strategic Oil Supply  SOS $0.0002232
₿0.0000000034
-17.27 $22.34M
₿349.24
$0.0002698
₿0.0000000040
$0.0002114
₿0.0000000033
$2.21K
₿0.03
$22.34M
₿349.24
$22.34M
₿349.24
Previsão de Preço do Strategic Oil Supply(sos)
790 CertiK  CTK $0.1412
₿0.0000022
-4.47 $22.29M
₿348.86
$0.1481
₿0.0000022
$0.1346
₿0.0000021
$2.46M
₿38.13
$22.6M
₿353.67
$22.29M
₿348.86
Previsão de Preço do CertiK(ctk)
791 Kyber Network Crystal  KNC $0.131
₿0.0000020
-2.98 $22.29M
₿348.18
$0.1355
₿0.0000020
$0.1269
₿0.0000020
$6.06M
₿94.3
$31.56M
₿493.06
$22.29M
₿348.18
Previsão de Preço do Kyber Network Crystal(knc)
792 GXChain  GXC $0.2971
₿0.0000046
-15.27 $22.29M
₿349.23
$0.3506
₿0.0000053
$0.294
₿0.0000044
$33.48K
₿0.58
$29.71M
₿465.64
$22.29M
₿349.23
Previsão de Preço do GXChain(gxc)
793 DeBox  BOX $0.04379
₿0.00000067
-4.35 $22.28M
₿343.93
$0.04623
₿0.00000071
$0.04263
₿0.00000067
$176.68K
₿2.73
$43.84M
₿676.74
$22.28M
₿343.93
Previsão de Preço do DeBox(box)
794 Stratis  STRAX $0.01024
₿0.00000015
-11.64 $22.26M
₿348.38
$0.0117
₿0.00000017
$0.009881
₿0.00000015
$37.47M
₿533.35
$22.26M
₿348.38
$22.26M
₿348.38
Previsão de Preço do Stratis(strax)
795 dKargo  DKA $0.004443
₿0.000000069
-11.01 $22.25M
₿349.84
$0.005018
₿0.000000079
$0.004238
₿0.000000067
$3.05M
₿47.5
$22.25M
₿349.84
$22.25M
₿349.84
Previsão de Preço do dKargo(dka)
796 Strike  STRIKE $1.23
₿0.000019
5.77 $22.19M
₿348.79
$1.39
₿0.000021
$1.1
₿0.000016
$317.71K
₿5.12
$30.83M
₿484.43
$22.19M
₿348.79
Previsão de Preço do Strike(strike)
797 Yield Guild Games  YGG $0.02982
₿0.00000046
-9.59 $22.19M
₿346.39
$0.03298
₿0.00000049
$0.02848
₿0.00000045
$9.88M
₿155.53
$29.84M
₿465.77
$22.19M
₿346.39
Previsão de Preço do Yield Guild Games(ygg)
798 Checkmate  CHECK $0.0574
₿0.00000089
5.11 $22.07M
₿345.62
$0.0574
₿0.00000091
$0.05442
₿0.00000081
$9.17M
₿143.41
$57.41M
₿899.18
$22.07M
₿345.62
Previsão de Preço do Checkmate(check)
799 Mil.k Alliance  MLK $0.0397
₿0.00000061
-7.24 $21.98M
₿346.46
$0.04892
₿0.00000078
$0.03826
₿0.00000060
$10.77M
₿167.34
$39.16M
₿617.37
$21.98M
₿346.46
Previsão de Preço do Mil.k Alliance(mlk)
800 Cobak Token  CBK $0.2211
₿0.0000034
-5.81 $21.96M
₿345.41
$0.2362
₿0.0000038
$0.2149
₿0.0000034
$6.94M
₿108.01
$22.14M
₿348.24
$21.96M
₿345.41
Previsão de Preço do Cobak Token(cbk)
801 Gravity (by Galxe)  G $0.003024
₿0.000000047
-6.64 $21.83M
₿340.58
$0.003239
₿0.000000049
$0.002904
₿0.000000046
$7.69M
₿120.19
$36.21M
₿565.06
$21.83M
₿340.58
Previsão de Preço do Gravity (by Galxe)(g)
802 SATS (Ordinals)  SATS $0.00000001038
₿0.00000000000016
-6.56 $21.82M
₿340.32
$0.00000001128
₿0.00000000000017
$0.000000009866
₿0.00000000000015
$4.09M
₿63.86
$21.82M
₿340.32
$21.82M
₿340.32
Previsão de Preço do SATS (Ordinals)(sats)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency