Página de Resultados 8 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 8

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Lista DAO LISTA	$0.1702	-7.41	$47.49M	$0.1841	$0.1698	$5.93M	$135.32M	$47.49M
704	Paxos Standard USDP	$0.9994 ₿0.000014	0.11	$47.54M ₿2.18K	$0.9997 ₿0.000014	$0.9979 ₿0.000014	$3.72M ₿180.27	$47.54M ₿2.18K	$47.54M ₿2.18K
705	Alchemy Pay ACH	$0.009588 ₿0.00000048	3.73	$47.4M ₿2.38K	$0.009874 ₿0.00000050	$0.008955 ₿0.00000047	$32.37M ₿266.04	$95.88M ₿4.81K	$47.4M ₿2.38K
706	Energy Web Token EWT	$0.7841 ₿0.000035	3.35	$47.46M ₿1.78K	$0.83 ₿0.000035	$0.7456 ₿0.000034	$322.33K ₿17.65	$54.1M ₿2.43K	$47.46M ₿1.78K
707	Bancor Network Token BNT	$0.4303 ₿0.000012	-4.29	$47.24M ₿1.59K	$0.4524 ₿0.000012	$0.428 ₿0.000012	$204.22K ₿152.69	$47.24M ₿1.59K	$47.24M ₿1.59K
708	Amnis Aptos AMAPT	$1.87 ₿0.00017	-4.57	$47.24M ₿0	$1.97 ₿0.00019	$1.87 ₿0.00017	$183.31K ₿56.45	$47.25M	$47.24M ₿0
709	Rocket Pool RPL	$2.14 ₿0.00040	-6.08	$47.21M ₿8.08K	$2.29 ₿0.00042	$2.13 ₿0.00039	$5.24M ₿111.19	$47.21M ₿8.08K	$47.21M ₿8.08K
710	Coinbase Wrapped XRP CBXRP	$2.18	-5.32	$46.42M	$2.32	$2.17	$1.78M	$46.42M	$46.42M
711	Sygnum FIUSD Liquidity Fund FIUSD	$11,725.13	0	$46.87M	$11,725.13	$11,725.13	$0	$46.87M	$46.87M
712	Destra Network DSYNC	$0.04685 ₿0.0000046	-3.69	$46.86M ₿0	$0.05691 ₿0.	$0.04311 ₿0.	$12.63M ₿0	$46.86M ₿4.68K	$46.86M ₿0
713	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,796 ₿1.00047	-2.55	$46.6M ₿0	$93,524 ₿1.015	$90,545 ₿0.98	$4.04M ₿10.65	$46.6M	$46.6M ₿0
714	YZY YZY	$0.3583	-0.93	$46.61M	$0.3627	$0.3541	$1.19M	$358.51M	$46.61M
715	Collect on Fanable COLLECT	$0.08634	6.44	$46.39M	$0.08791	$0.07691	$6.96M	$259.14M	$46.39M
716	Lisk LSK	$0.2041 ₿0.000026	-2.95	$46.05M ₿3.86K	$0.2156 ₿0.000027	$0.2038 ₿0.000026	$8.13M ₿98.15	$81.6M	$46.05M ₿3.86K
717	Cronos Bridged WBTC (Cronos) WBTC	$90,782	-2.49	$45.98M	$93,973	$90,079	$111.98K	$45.98M	$45.98M
718	Swipe SXP	$0.0687 ₿0.0000064	2.78	$45.65M ₿3.88K	$0.07615 ₿0.0000067	$0.0663 ₿0.0000064	$30.77M ₿255.77	$45.71M ₿3.89K	$45.65M ₿3.88K
719	Doodles DOOD	$0.005863	-7.96	$45.77M	$0.006408	$0.005868	$8.21M	$58.68M	$45.77M
720	ZelCash FLUX	$0.1109 ₿0.000015	-5.24	$45.63M ₿5.33K	$0.1176 ₿0.000016	$0.1106 ₿0.000015	$2.71M ₿111.63	$45.79M ₿6.8K	$45.63M ₿5.33K
721	Stratis STRAX	$0.02229 ₿0.0000015	2.57	$45.6M ₿2.99K	$0.02333 ₿0.0000016	$0.02173 ₿0.0000015	$5.82M ₿36.4	$47.28M	$45.6M ₿2.99K
722	Gemini Dollar GUSD	$0.9987 ₿0.000014	-0.08	$45.37M ₿1.8K	$0.9995 ₿0.000014	$0.9984 ₿0.000014	$327.96K ₿20.99	$45.37M ₿1.8K	$45.37M ₿1.8K
723	Gigachad GIGA	$0.004697 ₿0.000000018	-3.71	$45.17M ₿172.88	$0.004903 ₿0.000000022	$0.0047 ₿0.000000016	$1.81M ₿3.62	$45.17M ₿172.88	$45.17M ₿172.88
724	Wrapped Bitcoin (PulseChain) WBTC	$290.37	1.59	$44.51M	$318.27 ₿0.	$284.16 ₿0.	$220.89K ₿0	$44.51M	$44.51M
725	StorX SRX	$0.07407 ₿0.00000058	-0.92	$44.85M ₿264.61	$0.07479 ₿0.00000058	$0.07392 ₿0.00000056	$2.38M ₿10.79	$44.85M ₿346.52	$44.85M ₿264.61
726	Derive DRV	$0.05238	-1.29	$44.91M	$0.05362	$0.05155	$207.3K	$78.32M	$44.91M
727	SAFEbit SAFE	$0.1172	-8.65	$44.46M	$0.1297	$0.1166	$3.08M	$117.21M	$44.46M
728	Targon SN4	$11.52	-6.51	$44.33M	$12.44	$11.36	$390.41K	$44.33M	$44.33M
729	Sai SAI	$16.59 ₿0.00026	-3.60	$44.29M ₿720.5	$17.3 ₿0.00027	$16.44 ₿0.00025	$217.23 ₿0	$44.29M ₿720.5	$44.29M ₿720.5
730	Osmosis OSMO	$0.05823 ₿0.000018	-2.46	$44.12M ₿11.95K	$0.06036 ₿0.000018	$0.05779 ₿0.000018	$3.65M ₿374.07	$57.46M ₿18.24K	$44.12M ₿11.95K
731	Strata Junior USDe JRUSDE	$1.02	-0.06	$44.12M	$1.02	$1.02	$11.14K	$44.12M	$44.12M
732	Quai Network QUAI	$0.06127	12.27	$44.22M	$0.06294 ₿0.	$0.05136 ₿0.	$855K ₿0	$183.82M	$44.22M
733	Tornado Cash TORN	$11.56 ₿0.000044	-1.89	$44.06M ₿170.18	$12.19 ₿0.000046	$11.53 ₿0.000043	$2.17M ₿0.53	$115.64M ₿446.61	$44.06M ₿170.18
734	Delysium AGI	$0.01945 ₿0.0000048	-12.08	$43.95M ₿3.29K	$0.02281 ₿0.0000054	$0.01932 ₿0.0000048	$5.67M ₿152.15	$58.37M ₿14.52K	$43.95M ₿3.29K
735	rsERG RSERG	$0.4495	-4.87	$43.91M	$0.4828 ₿0.	$0.4451 ₿0.	$8.36K ₿0	$43.91M	$43.91M
736	Audius AUDIO	$0.03146 ₿0.0000038	-0.89	$43.63M ₿4.63K	$0.03362 ₿0.0000040	$0.03132 ₿0.0000037	$10.82M ₿123.83	$43.63M ₿4.7K	$43.63M ₿4.63K
737	Echelon Prime PRIME	$0.7933 ₿0.00033	-2.04	$43.63M ₿12.61K	$0.8912 ₿0.00033	$0.7923 ₿0.00032	$5.59M ₿124.64	$88.16M ₿37.4K	$43.63M ₿12.61K
738	io.net IO	$0.1625	-7.96	$43.32M	$0.1772	$0.1627	$14.37M	$130.24M	$43.32M
739	Tokamak Network TON	$0.789 ₿0.000040	3.77	$43.44M ₿1.87K	$0.88 ₿0.000044	$0.7565 ₿0.000039	$19.19M ₿779.26	$78.86M ₿2.61K	$43.44M ₿1.87K
740	CYBER CYBER	$0.7837 ₿0.00019	-3.50	$43.29M ₿2.15K	$0.854 ₿0.00020	$0.7812 ₿0.00019	$26.99M ₿406.88	$78.37M ₿19.5K	$43.29M ₿2.15K
741	Ondo U.S. Dollar Token USDON	$1	0	$43.2M	$1	$1	$34.95M	$43.2M	$43.2M
742	Usual USUAL	$0.02768	-5.01	$43.15M	$0.03014	$0.02699	$9.13M	$44.46M	$43.15M
743	Proprietary Trading Network SN8	$11.2	-7.80	$42.96M	$12.25	$11.17	$1.03M	$42.96M	$42.96M
744	CJournal CJL	$0.07282	-2.36	$42.92M	$0.07492	$0.07254	$45.75K	$72.82M	$42.92M
745	Hivemapper HONEY	$0.008121 ₿0.0000017	-1.99	$42.71M ₿2.24K	$0.008335 ₿0.0000018	$0.008111 ₿0.0000017	$406.25K ₿26.07	$52.92M ₿10.89K	$42.71M ₿2.24K
746	CROSS CROSS	$0.1292	-2.24	$43.33M	$0.1355	$0.1227	$4.81M	$127.33M	$43.33M
747	Aegis YUSD YUSD	$0.9988	0.01*	$42.71M	$1	$0.994	$36.75K	$42.71M	$42.71M
748	Atoshi ATOS	$0.04711	-2.51	$42.56M	$0.04855	$0.04687	$20.86K	$4.71B	$42.56M
749	Bridged NXPC NXPC	$0.3827	-4.83	$42.24M	$0.4084	$0.383	$32.86K	$42.24M	$42.24M
750	Kelp Gain AGETH	$3,238.6	-4.21	$42.27M	$3,402.01	$3,225.03	$1.26K	$42.27M	$42.27M
751	Linea Bridged USDT (Linea) USDT	$0.9976 ₿0.000014	-0.29	$42.14M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.1M ₿145.01	$42.14M	$42.14M ₿0
752	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9672	-0.01*	$42.14M	$0.9677 ₿0.	$0.967 ₿0.	$2.84 ₿0	$42.14M	$42.14M
753	Somnia SOMI	$0.2618	-6.89	$41.99M	$0.2815	$0.2611	$9.04M	$262.1M	$41.99M
754	Kyber Network Crystal KNC	$0.2456 ₿0.000010	0.16	$41.87M ₿1.85K	$0.2594 ₿0.000011	$0.2436 ₿0.000010	$11.37M ₿261.84	$59.26M ₿2.59K	$41.87M ₿1.85K
755	Everipedia IQ	$0.001703 ₿0.00000016	-0.30	$41.8M ₿2.98K	$0.0018 ₿0.00000017	$0.001689 ₿0.00000016	$9.96M ₿50.34	$41.8M ₿2.98K	$41.8M ₿2.98K
756	Anoma XAN	$0.01667	-9.93	$41.81M	$0.01931	$0.01665	$13.45M	$167.25M	$41.81M
757	BLAST BLAST	$0.0007858 ₿0.000000010	0.05	$41.7M ₿0	$0.0008159 ₿0.	$0.0007657 ₿0.	$7.2M ₿0	$78.32M	$41.7M ₿0
758	Animecoin ANIME	$0.007509	1.18	$41.63M	$0.008295	$0.00727	$58.79M	$75.16M	$41.63M
759	Austin Capitals AUX	$4.25	-0.06	$41.56M	$4.25	$4.25	$57.52K	$41.56M	$41.56M
760	Big Time BIGTIME	$0.02171 ₿0.0000042	-3.66	$41.44M ₿3.31K	$0.02276 ₿0.0000044	$0.02162 ₿0.0000042	$13.24M ₿323.18	$108.59M ₿21.24K	$41.44M ₿3.31K
761	Socean Staked Sol INF	$189.7 ₿0.0029	-2.87	$41.39M ₿650.73	$196.43 ₿0.0030	$187.3 ₿0.0029	$861.45K ₿48.78	$126.77M ₿1.99K	$41.39M ₿650.73
762	Sui Bridged WBTC (Sui) WBTC	$90,544	-3.03	$41.31M	$93,779	$90,174	$4.99M	$41.31M	$41.31M
763	Banana For Scale BANANAS31	$0.0041	-4.99	$41.04M	$0.004337	$0.004067	$7.37M	$41.04M	$41.04M
764	Binance-Peg DAI DAI	$0.9994	-0.07	$40.98M	$1	$0.9981	$218.61K	$40.98M	$40.98M
765	Mil.k Alliance MLK	$0.07869 ₿0.0000055	-1.75	$40.69M ₿2K	$0.0849 ₿0.0000058	$0.07737 ₿0.0000053	$4.92M ₿25.65	$76.7M ₿5.61K	$40.69M ₿2K
766	Yuzu USD YZUSD	$0.9992	-0.06	$40.83M	$0.9998	$0.999	$12.14K	$40.83M	$40.83M
767	HumidiFi WET	$0.1763	-3.56	$40.69M	$0.1839	$0.1737	$19.79M	$176.92M	$40.69M
768	Glidr GLIDR	$1.14	0.98	$40.6M	$1.16	$1.12	$102.76K	$114.52M	$40.6M
769	Goatseus Maximus GOAT	$0.04022	-4.41	$40.26M	$0.0427	$0.04	$6.84M	$40.26M	$40.26M
770	Hypha Staked AVAX STAVAX	$16.15 ₿0.00070	-3.73	$40.29M ₿0	$16.84 ₿0.00071	$16.07 ₿0.00069	$14.91K ₿0.03	$40.29M	$40.29M ₿0
771	Optio OPT	$0.003254	-5.61	$40.06M	$0.004312	$0.002956	$23.9K	$47.14M	$40.06M
772	BOLD BOLD	$0.9997	-0.03	$39.83M	$1	$0.994	$124.75K	$39.83M	$39.83M
773	KGeN KGEN	$0.2007	-5.64	$39.83M	$0.2175	$0.1972	$3.01M	$200.46M	$39.83M
774	GXChain GXC	$0.5295 ₿0.000036	6.23	$39.72M ₿2.71K	$0.5367 ₿0.000040	$0.4975 ₿0.0000069	$2.84K ₿1.15	$52.96M ₿3.61K	$39.72M ₿2.71K
775	Ontology Gas ONG	$0.09106 ₿0.0000057	-2.82	$39.7M ₿2.15K	$0.095 ₿0.0000059	$0.08955 ₿0.0000056	$2.39M ₿95.25	$72.9M ₿5.72K	$39.7M ₿2.15K
776	Unipoly UNP	$0.1422 ₿0.00000061	-0.21	$39.71M ₿0	$0.1425 ₿0.00000064	$0.1421 ₿0.00000049	$328.19K ₿0.37	$142.21M ₿616.43	$39.71M ₿0
777	SkyAI SKYAI	$0.03965	3.22	$39.76M	$0.0403	$0.03719	$9.62M	$39.76M	$39.76M
778	zkPass ZKP	$0.1955	57.62	$39.6M	$0.2122	$0.1151	$298.05M	$196.38M	$39.6M
779	WAX WAXP	$0.008765 ₿0.0000012	2.49	$39.67M ₿4.23K	$0.009047 ₿0.0000012	$0.008448 ₿0.0000012	$11.06M ₿108.14	$73.61M ₿4.64K	$39.67M ₿4.23K
780	Steem STEEM	$0.07363 ₿0.0000045	-1.08	$39.56M ₿2.1K	$0.07695 ₿0.0000048	$0.07302 ₿0.0000045	$7.29M ₿87.05	$39.56M	$39.56M ₿2.1K
781	Auction AUCTION	$5.54 ₿0.00031	-0.14	$39.18M ₿2.04K	$6.04 ₿0.00033	$5.51 ₿0.00031	$26.16M ₿245.71	$42.23M ₿2.4K	$39.18M ₿2.04K
782	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9992 ₿0.000014	-0.05	$39.33M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$162.53K ₿67.25	$39.33M ₿21.43K	$39.33M ₿0
783	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.32M	$0.9998	$0.9995	$1.16K	$39.32M	$39.32M
784	Yield Basis YB	$0.4455	1.23	$39.19M	$0.4487	$0.4191	$13.39M	$318.3M	$39.19M
785	Songbird SGB	$0.002427 ₿0.00000018	-6.78	$39.17M ₿2.71K	$0.002604 ₿0.00000018	$0.002427 ₿0.00000017	$108.44K ₿5.07	$46.27M ₿3.29K	$39.17M ₿2.71K
786	Hermez Network Token HEZ	$3.53 ₿0.000063	-0.99	$39.23M ₿1.08K	$3.6 ₿0.	$3.52 ₿0.	$22.07K ₿0	$39.23M ₿715.09	$39.23M ₿1.08K
787	Wrapped XRP WXRP	$2.18 ₿0.0000088	-4.00	$39.1M ₿0	$2.33 ₿0.0000091	$2.17 ₿0.0000084	$78.99K ₿0.06	$39.1M	$39.1M ₿0
788	TerraUSD USTC	$0.006977 ₿0.00000035	-5.28	$38.98M ₿3.21K	$0.007432 ₿0.00000037	$0.006911 ₿0.00000035	$4.07M ₿160.98	$42.49M ₿3.51K	$38.98M ₿3.21K
789	USCR USCR	$0.03825	23.34	$38.48M	$0.03967	$0.0301	$539.81K	$38.48M	$38.48M
790	Cloud CLOUD	$0.07396	-3.10	$38.85M	$0.07727	$0.07367	$431.44K	$73.97M	$38.85M
791	Liquity LQTY	$0.3944 ₿0.000021	-3.50	$38.73M ₿2.1K	$0.4139 ₿0.000023	$0.3945 ₿0.000021	$6.49M ₿536.98	$39.51M ₿2.2K	$38.73M ₿2.1K
792	Sui Bridged USDT (Sui) SBUSDT	$0.9992	-0.07	$38.58M	$1	$0.9974	$134.62M	$38.58M	$38.58M
793	Midas mTBILL MTBILL	$1.05	0.02	$38.6M	$1.05	$1.05	$1.16	$38.6M	$38.6M
794	XPIN Network XPIN	$0.002489	-5.49	$38.55M	$0.002685	$0.002418	$4.35M	$249.24M	$38.55M
795	Metis Token METIS	$5.27 ₿0.0012	-6.15	$38.45M ₿6.99K	$5.69 ₿0.0013	$5.27 ₿0.0012	$8.42M ₿394.11	$52.68M ₿12.94K	$38.45M ₿6.99K
796	Purr PURR	$0.06457	-4.42	$38.44M	$0.06933	$0.06437	$1.93M	$38.44M	$38.44M
797	BTU Protocol BTU	$0.4804 ₿0.0000019	-0.83	$38.44M ₿157.15	$0.4868	$0.478	$480.45 ₿0	$48.05M ₿196.44	$38.44M ₿157.15
798	Ink Bridged WETH (Ink) WETH	$3,134.44	-4.21	$38.25M	$3,298.5 ₿0.	$3,124 ₿0.	$1.44M ₿0	$38.25M	$38.25M
799	Chromia CHR	$0.04469 ₿0.0000055	-3.78	$38.07M ₿4.53K	$0.04672 ₿0.0000060	$0.04469 ₿0.0000055	$2.9M ₿400.29	$38.07M ₿4.53K	$38.07M ₿4.53K
800	DIAdata DIA	$0.3184 ₿0.0000088	-6.69	$38.12M ₿977.29	$0.345 ₿0.0000090	$0.3109 ₿0.0000088	$5.32M ₿123.45	$53.77M ₿1.49K	$38.12M ₿977.29
801	Osaka Protocol OSAK	$0.00000004991 ₿0.0000000000054	-1.93	$38.01M ₿4.17K	$0.00000005263 ₿0.0000000000055	$0.00000004986 ₿0.0000000000053	$31.92K ₿11.23	$38.01M ₿4.17K	$38.01M ₿4.17K
802	Ergo ERG	$0.4591 ₿0.000024	-6.10	$38M ₿1.84K	$0.4894 ₿0.000026	$0.4579 ₿0.000024	$143.17K ₿6	$44.91M ₿2.41K	$38M ₿1.84K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}