Página de Resultados 8 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 8

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	Supra SUPRA	$0.004085	-3.67	$56.94M	$0.004241	$0.004074	$2.28M	$326.33M	$56.94M
689	RIF Token RIF	$0.0568 ₿0.0000036	2.31	$56.8M ₿3.65K	$0.05758 ₿0.0000038	$0.05517 ₿0.0000036	$2.18M ₿52.65	$56.8M ₿3.65K	$56.8M ₿3.65K
690	Central African Republic Meme CAR	$0.05654	3.53	$56.55M	$0.05685	$0.05073	$1.2M	$56.55M	$56.55M
691	Seedify.fund SFUND	$0.8926 ₿0.000055	6.00	$56.53M ₿3.53K	$0.8912 ₿0.000056	$0.8404 ₿0.000055	$6.99M ₿126.83	$88.94M ₿5.56K	$56.53M ₿3.53K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
692	SaaSGo SAAS	$0.07012	-3.32	$56.06M	$0.07319	$0.07001	$255.11K	$70.08M	$56.06M
693	Bridged Tether (opBNB) USDT	$0.9998 ₿0.000014	-0.04	$55.47M ₿0	$1.01 ₿0.000014	$0.97 ₿0.000014	$17.8K ₿128.06	$55.47M	$55.47M ₿0
694	Avant Staked USD SAVUSD	$1.05	0.17	$55.47M	$1.05	$1.04	$378.76K	$55.47M	$55.47M
695	Magic Internet Money MIM	$1 ₿0.000014	0.04	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9996 ₿0.000014	$3.26K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
696	Aergo AERGO	$0.1173 ₿0.0000023	-3.32	$55.44M ₿1.05K	$0.1227 ₿0.0000024	$0.117 ₿0.0000023	$38.16M ₿27.23	$58.66M ₿1.18K	$55.44M ₿1.05K
697	Myria MYRIA	$0.001957 ₿0.00000012	8.88	$55.29M ₿2.16K	$0.002064 ₿0.00000013	$0.001692 ₿0.00000012	$6.69M ₿42.41	$97.71M ₿6.19K	$55.29M ₿2.16K
698	VanEck Treasury Fund VBILL	$1	0	$55.21M	$1	$1	$0	$55.21M	$55.21M
699	Sundog SUNDOG	$0.05511	-1.06	$55.09M	$0.05696	$0.05478	$29.03M	$55.09M	$55.09M
700	Cronos Bridged WBTC (Cronos) WBTC	$109,389	0.54	$55.06M	$110,141	$107,814	$158.2K	$55.06M	$55.06M
701	CorgiAI CORGIAI	$0.0001599 ₿0.000000031	1.61	$54.95M ₿10.89K	$0.0001665 ₿0.000000033	$0.0001542 ₿0.000000031	$37.6K ₿6.96	$59.58M ₿11.81K	$54.95M ₿10.89K
702	AxonDAO Governance Token AXGT	$0.1226 ₿0.0000066	25.01	$54.81M ₿986.55	$0.1227 ₿0.0000065	$0.09449 ₿0.0000036	$366.51K ₿45.77	$122.11M ₿6.52K	$54.81M ₿986.55
703	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.19	$54.54M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.07M ₿423.61	$54.54M	$54.54M ₿0
704	PinLink PIN	$0.6822	0.15	$54.54M	$0.7477	$0.6701	$1.23M	$68.18M	$54.54M
705	Metal Blockchain METAL	$0.108 ₿0.0000010	-0.18	$54.84M ₿0	$0.109 ₿0.0000010	$0.106 ₿0.0000010	$542.15K ₿12.36	$72.02M ₿359.56	$54.84M ₿0
706	Autonolas OLAS	$0.3033 ₿0.000056	6.89	$54.23M ₿2.46K	$0.3076 ₿0.000057	$0.2834 ₿0.000052	$483.1K ₿48.92	$142.56M ₿30.31K	$54.23M ₿2.46K
707	WINk WIN	$0.00005433 ₿0.0000000022	3.44	$53.99M ₿2.13K	$0.00005442 ₿0.0000000022	$0.00005241 ₿0.0000000022	$18.99M ₿117.77	$54.28M ₿2.21K	$53.99M ₿2.13K
708	Access Protocol ACS	$0.0013 ₿0.000000046	0.46	$53.61M ₿1.6K	$0.001324 ₿0.000000047	$0.001287 ₿0.000000045	$1.36M ₿26.63	$115.34M ₿4.02K	$53.61M ₿1.6K
709	Escoin Token ELG	$0.2899 ₿0.000017	-0.69	$53.41M ₿2.42K	$0.2946 ₿0.000017	$0.2878 ₿0.000016	$334.62K ₿12.24	$72.48M ₿4.29K	$53.41M ₿2.42K
710	DIAdata DIA	$0.4459 ₿0.0000088	5.52	$53.33M ₿977.29	$0.4495 ₿0.0000090	$0.4226 ₿0.0000088	$5.43M ₿123.45	$75.23M ₿1.49K	$53.33M ₿977.29
711	Islamic Coin ISLM	$0.02837 ₿0.00000076	-3.82	$53.24M ₿0	$0.02988 ₿0.00000085	$0.02815 ₿0.00000075	$665.59K ₿21.5	$573.67M ₿15.33K	$53.24M ₿0
712	Gods Unchained GODS	$0.1412 ₿0.0000041	2.46	$52.88M ₿1.18K	$0.145 ₿0.0000044	$0.1374 ₿0.0000041	$2.9M ₿18.04	$70.54M ₿2.07K	$52.88M ₿1.18K
713	Coin98 C98	$0.05452 ₿0.0000059	4.66	$52.67M ₿3.89K	$0.05486 ₿0.0000064	$0.05206 ₿0.0000058	$9.39M ₿403.72	$54.48M ₿5.3K	$52.67M ₿3.89K
714	SMARDEX SDEX	$0.005738 ₿0.00000032	1.48	$52.65M ₿2.66K	$0.005751 ₿0.00000032	$0.005636 ₿0.00000031	$413.44K ₿25.34	$57.25M ₿3.21K	$52.65M ₿2.66K
715	QuarkChain QKC	$0.007333 ₿0.00000019	1.54	$52.31M ₿1.35K	$0.007419 ₿0.00000019	$0.007201 ₿0.00000019	$2.19M ₿25.59	$73.36M ₿1.94K	$52.31M ₿1.35K
716	Celer Network CELR	$0.009267 ₿0.00000050	3.46	$52.31M ₿2.84K	$0.009397 ₿0.00000050	$0.008928 ₿0.00000046	$5.02M ₿373.3	$92.66M ₿5.03K	$52.31M ₿2.84K
717	Gemini Dollar GUSD	$0.9995 ₿0.000014	-0.06	$52.24M ₿1.8K	$1 ₿0.000014	$0.995 ₿0.000014	$112.55M ₿20.99	$52.24M ₿1.8K	$52.24M ₿1.8K
718	BIM BIM	$1.74	4.24	$52.18M	$1.76	$1.67	$118.35K	$52.18M	$52.18M
719	Zedxion ZEDXION	$0.4262 ₿0.0000035	1.18	$52.12M ₿0	$0.4286 ₿0.0000035	$0.4206 ₿0.0000034	$745.87K ₿12.17	$2.03B ₿16.79K	$52.12M ₿0
720	LOFI LOFI	$0.05166	6.25	$51.66M	$0.05228	$0.0479	$2.49M	$51.66M	$51.66M
721	HUNT Platform HUNT	$0.2581 ₿0.0000075	1.21	$51.34M ₿1.51K	$0.2615 ₿0.0000077	$0.2549 ₿0.0000070	$4.08M ₿68.66	$51.34M ₿1.51K	$51.34M ₿1.51K
722	TAOHash SN14	$40.66	-4.06	$51.15M	$45.55	$40.27	$7.31M	$51.15M	$51.15M
724	GoPlus Security GPS	$0.02816	-0.77	$51.08M	$0.02939	$0.0277	$12.03M	$281.69M	$51.08M
725	LandWolf WOLF	$0.00005665	20.21	$51.04M	$0.00005722	$0.00004712	$3.5M	$51.04M	$51.04M
726	TrustToken TRU	$0.03926 ₿0.0000019	4.77	$50.82M ₿2.18K	$0.0396 ₿0.0000020	$0.03735 ₿0.0000019	$8.66M ₿296.08	$51.4M ₿2.4K	$50.82M ₿2.18K
727	Simon's Cat CAT	$0.000007519	0.76	$50.71M	$0.00000777	$0.000007449	$7.52M	$60.85M	$50.71M
728	aura AURA	$0.05005	4,847.26	$50.17M	$0.05119	$0.001007	$41.76M	$50.17M	$50.17M
729	SuperRare RARE	$0.061 ₿0.0000024	3.05	$49.93M ₿1.66K	$0.06142 ₿0.0000026	$0.05892 ₿0.0000024	$10.06M ₿176.72	$60.95M ₿2.42K	$49.93M ₿1.66K
730	Web 3 Dollar USD3	$1.05	-0.03	$49.92M	$1.05	$1.05	$92.67	$49.92M	$49.92M
731	Velodrome Finance VELO	$0.05306 ₿0.0000035	2.39	$49.85M ₿2.15K	$0.0541 ₿0.0000037	$0.05159 ₿0.0000034	$8.46M ₿193.29	$111.9M ₿5.59K	$49.85M ₿2.15K
732	Aurora AURORA	$0.08173 ₿0.0000045	0.55	$49.86M ₿2K	$0.08286 ₿0.0000049	$0.08118 ₿0.0000045	$676.93K ₿23.52	$81.7M ₿4.53K	$49.86M ₿2K
733	BounceBit BB	$0.1214	4.12	$49.7M	$0.126	$0.1164	$10.67M	$254.87M	$49.7M
734	AI Analysis Token AIAT	$0.4502 ₿0.0000077	-0.41	$49.68M ₿0	$0.4527 ₿0.0000077	$0.4492 ₿0.0000073	$157.96K ₿16.83	$225.09M ₿3.89K	$49.68M ₿0
735	BugsCoin BGSC	$0.008027	-1.58	$49.65M	$0.008164	$0.008018	$2.36M	$236.27M	$49.65M
736	Act I The AI Prophecy ACT	$0.05219	1.48	$49.42M	$0.05349	$0.05134	$43.51M	$49.42M	$49.42M
737	τemplar SN3	$38.97	-8.64	$49.4M	$42.97	$38.43	$2.57M	$49.4M	$49.4M
738	SoSoValue SOSO	$0.4269	6.76	$49.16M	$0.4306	$0.3994	$2.29M	$426.98M	$49.16M
739	Plume USD PUSD	$0.9989	0.04	$49.05M	$1	$0.9982	$637.9K	$49.05M	$49.05M
740	The Arena ARENA	$0.01965	-6.19	$48.98M	$0.02137	$0.0189	$995.72K	$196.69M	$48.98M
741	Crypto Trading Fund CTF	$0.4077	-5.24	$48.87M	$0.4675	$0.3995	$10.31K	$48.87M	$48.87M
742	MMX MMX	$0.3017 ₿0.000031	53.81	$48.79M ₿0	$0.4701 ₿0.000031	$0.1686 ₿0.000030	$275.12K ₿0.12	$150.82M ₿4.76K	$48.79M ₿0
743	XION XION	$1.36	-3.00	$48.72M	$1.53	$1.36	$13.56M	$273.23M	$48.72M
744	Cobak Token CBK	$0.512 ₿0.000014	-0.34	$48.28M ₿1.19K	$0.5228 ₿0.000014	$0.5082 ₿0.000014	$10.49M ₿28.43	$51.19M ₿1.43K	$48.28M ₿1.19K
745	Hippo Protocol HP	$0.0452	-0.16	$48.14M	$0.04572	$0.04472	$288.24K	$50.4M	$48.14M
746	TOKPIE TKP	$0.6095 ₿0.000011	4.31	$48.31M ₿875.35	$0.6181 ₿0.000011	$0.5831 ₿0.000011	$27.8K ₿1.47	$60.93M ₿1.1K	$48.31M ₿875.35
747	Socean Staked Sol INF	$220.98 ₿0.0029	5.04	$48.19M ₿650.73	$222.46 ₿0.0030	$208.35 ₿0.0029	$7.62M ₿48.78	$147.6M ₿1.99K	$48.19M ₿650.73
748	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01	$48.07M ₿1.11K	$1.01 ₿0.000014	$0.9927 ₿0.000014	$355.19K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
749	Sygnum FIUSD Liquidity Fund FIUSD	$11,450.07	0.01	$48.04M	$11,450.07	$11,448.73	$0	$48.04M	$48.04M
750	Anvil ANVL	$0.001772	-2.93	$47.99M	$0.001828	$0.001757	$148.23K	$173.96M	$47.99M
751	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$47.98M ₿0	$1.75 ₿0.000015	$1.69 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
752	HashAI HASHAI	$0.0005363 ₿0.000000034	3.25	$47.96M ₿0	$0.000563 ₿0.000000035	$0.000516 ₿0.000000030	$593.69K ₿36.98	$50.94M ₿3.3K	$47.96M ₿0
753	Mountain Protocol USD USDM	$0.9991 ₿0.000014	-0.04	$47.95M ₿0	$0.9999 ₿0.000014	$0.9976 ₿0.000014	$71.85K ₿17.3	$47.95M ₿1.19K	$47.95M ₿0
754	Keyboard Cat (Base) KEYCAT	$0.004779 ₿0.00000010	1.82	$47.79M ₿0	$0.004887 ₿0.00000015	$0.004567 ₿0.00000011	$3.78M ₿54.17	$47.79M ₿1.09K	$47.79M ₿0
755	Useless Coin USELESS	$0.04651	45.06	$47.76M	$0.04844	$0.03084	$14.34M	$47.76M	$47.76M
756	Kujira KUJI	$0.3889 ₿0.000032	2.90	$47.59M ₿4.01K	$0.4173 ₿0.000034	$0.3548 ₿0.000032	$43.53K ₿16.02	$47.6M ₿4.01K	$47.59M ₿4.01K
757	Avalanche Bridged WBTC (Avalanche) WBTC	$109,592	0.12	$47.43M	$111,010	$107,768	$346.55K	$47.43M	$47.43M
758	DevvE DEVVE	$0.5386 ₿0.000010	0.78	$47.12M ₿0	$0.5493 ₿0.000010	$0.5173 ₿0.0000089	$522.05K ₿19.33	$64.71M ₿205.32	$47.12M ₿0
759	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1633 ₿0.0000014	$0.1567 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
760	Targon SN4	$37.02	-4.13	$46.95M	$39.23	$36.46	$831.05K	$46.95M	$46.95M
761	TokenFi TOKEN	$0.0182 ₿0.0000020	5.43	$46.79M ₿2.85K	$0.01856 ₿0.0000021	$0.017 ₿0.0000019	$5.62M ₿481.76	$182.02M ₿20.14K	$46.79M ₿2.85K
762	Huobi Token HT	$0.2917 ₿0.000011	-0.27	$46.5M ₿1.84K	$0.3 ₿0.000012	$0.2818 ₿0.000011	$74.5K ₿27.72	$58.65M ₿2.32K	$46.5M ₿1.84K
763	Coq Inu COQ	$0.0000006659 ₿0.000000000049	1.59	$46.22M ₿3.41K	$0.0000006847 ₿0.000000000055	$0.0000006467 ₿0.000000000048	$2.83M ₿272.67	$46.22M ₿3.41K	$46.22M ₿3.41K
764	Savings crvUSD SCRVUSD	$1.05	0.05	$46.15M	$1.05	$1.05	$8.7M	$46.15M	$46.15M
765	XPLA XPLA	$0.05641 ₿0.0000030	-5.77	$46.12M ₿1.66K	$0.06086 ₿0.0000031	$0.0548 ₿0.0000030	$5.49M ₿1.42	$112.83M ₿6.2K	$46.12M ₿1.66K
766	SOON SOON	$0.2466	3.09	$46.06M	$0.2519	$0.2373	$116.34M	$246.46M	$46.06M
767	High Growth ETH HGETH	$2,609.36	0	$45.8M	$0	$0	$52.58	$45.82M	$45.8M
768	MyShell SHELL	$0.1699	5.91	$45.77M	$0.176	$0.1604	$32.77M	$169.53M	$45.77M
769	DODO DODO	$0.04553 ₿0.0000032	1.26	$45.53M ₿2.15K	$0.04623 ₿0.0000034	$0.04464 ₿0.0000032	$6.03M ₿187.8	$45.53M ₿3.26K	$45.53M ₿2.15K
770	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$45.57M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.58M ₿67.25	$45.57M ₿21.43K	$45.57M ₿0
771	Hypurr Fun HFUN	$45.73	10.20	$45.57M	$46.64	$41.5	$1.42M	$45.57M	$45.57M
772	Tensor TNSR	$0.136 ₿0.000023	4.16	$45.51M ₿2.94K	$0.1372 ₿0.000028	$0.1304 ₿0.000022	$8.58M ₿5.59K	$136M ₿23.48K	$45.51M ₿2.94K
773	Ekubo Protocol EKUBO	$4.55	2.27	$45.51M	$4.7	$4.43	$976.63K	$45.51M	$45.51M
774	Gearbox GEAR	$0.004549 ₿0.00000043	11.68	$45.45M ₿2.24K	$0.004619 ₿0.00000044	$0.004053 ₿0.00000041	$1.49M ₿28.17	$45.45M ₿4.35K	$45.45M ₿2.24K
775	SuperWalk GRND GRND	$0.07 ₿0.0000026	0.95	$45.61M ₿115.72	$0.07311 ₿0.0000026	$0.06737 ₿0.0000025	$1.87M ₿1.26	$69.08M ₿2.61K	$45.61M ₿115.72
776	Alephium ALPH	$0.397 ₿0.000049	5.62	$44.75M ₿3.71K	$0.4 ₿0.000051	$0.3755 ₿0.000046	$788.87K ₿67.35	$83.96M ₿9.7K	$44.75M ₿3.71K
777	Stride STRD	$0.4809 ₿0.000043	-1.36	$44.48M ₿3.91K	$0.4882 ₿0.000045	$0.4803 ₿0.000040	$44.68K ₿2.77	$44.48M ₿3.91K	$44.48M ₿3.91K
778	Wayfinder PROMPT	$0.1992	7.32	$44.47M	$0.2041	$0.1848	$68.29M	$198.64M	$44.47M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	HydraDX HDX	$0.01134 ₿0.00000028	1.11	$44.43M ₿774.21	$0.01155 ₿0.00000029	$0.0111 ₿0.00000028	$54.25K ₿4.98	$51.76M ₿1.3K	$44.43M ₿774.21
780	Gradients SN56	$35.65	-4.08	$44.37M	$39.41	$34.57	$5.87M	$44.37M	$44.37M
781	Quantum Resistant Ledger QRL	$0.5657 ₿0.0000048	-1.12	$44.35M ₿380.5	$0.5772 ₿0.0000048	$0.5417 ₿0.0000045	$27.74K ₿14.22	$44.35M ₿512.23	$44.35M ₿380.5
782	Binance-Peg Avalanche AVAX	$22.15 ₿0.00067	1.85	$44.29M ₿0	$22.63 ₿0.00069	$21.51 ₿0.00066	$224.9K ₿2.76	$44.29M	$44.29M ₿0
783	MovieBloc MBL	$0.002376 ₿0.000000078	1.20	$44.12M ₿1.37K	$0.002391 ₿0.000000081	$0.002334 ₿0.000000078	$6.88M ₿29.17	$71.29M ₿2.34K	$44.12M ₿1.37K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.82 ₿0.000016	$1.74 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	PepeCoin PEPECOIN	$0.4742 ₿0.000097	0.72	$43.96M ₿0	$0.4883 ₿0.00010	$0.4663 ₿0.000090	$1.15M ₿141.64	$51.09M ₿12.9K	$43.96M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}