Página de Resultados 8 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 8

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
702	CROSS CROSS	$0.1258	7.95	$42.26M	$0.1259	$0.1154	$5.31M	$124.21M	$42.26M
703	Linea Bridged USDT (Linea) USDT	$1 ₿0.000014	0.17	$42.23M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$999.43K ₿145.01	$42.23M	$42.23M ₿0
704	Midas mTBILL MTBILL	$1.05	0	$42.22M	$1.05	$1.05	$194.92K	$42.22M	$42.22M
705	Metis Token METIS	$6.18 ₿0.0012	13.53	$42.11M ₿6.99K	$6.76 ₿0.0013	$5.26 ₿0.0012	$29.83M ₿394.11	$61.75M ₿12.94K	$42.11M ₿6.99K
706	Bridged NXPC NXPC	$0.3826	0.97	$42.11M	$0.3852	$0.3707	$14.36K	$42.11M	$42.11M
707	Austin Capitals AUX	$4.25	-0.01*	$41.57M	$4.26	$4.25	$58.19K	$41.57M	$41.57M
708	SWFT Blockchain SWFTC	$0.004148 ₿0.000000083	-4.83	$41.48M ₿738.49	$0.004369 ₿0.000000089	$0.003947 ₿0.000000082	$1.62M ₿68.77	$41.48M ₿824.3	$41.48M ₿738.49
709	Tornado Cash TORN	$10.87 ₿0.000044	0.04	$41.42M ₿170.18	$11 ₿0.000046	$10.71 ₿0.000043	$1.55M ₿0.53	$108.69M ₿446.61	$41.42M ₿170.18
710	Sai SAI	$15.49 ₿0.00026	-1.18	$41.34M ₿720.5	$15.68 ₿0.00027	$15.42 ₿0.00025	$713.44 ₿0	$41.34M ₿720.5	$41.34M ₿720.5
711	CertiK CTK	$0.269 ₿0.000013	2.12	$41.33M ₿1.73K	$0.2714 ₿0.000013	$0.2592 ₿0.000012	$1.01M ₿32.93	$41.42M ₿1.74K	$41.33M ₿1.73K
712	CJournal CJL	$0.07008	-0.05	$41.28M	$0.07032	$0.06918	$41.72K	$70.04M	$41.28M
713	Power Ledger POWR	$0.07787 ₿0.0000054	-1.08	$41.26M ₿2.83K	$0.07884 ₿0.0000057	$0.07646 ₿0.0000054	$1.91M ₿372.03	$77.85M ₿5.49K	$41.26M ₿2.83K
714	Spell Token SPELL	$0.00024 ₿0.000000016	-0.26	$41.15M ₿2.26K	$0.0002415 ₿0.000000017	$0.0002364 ₿0.000000016	$2.83M ₿146.52	$47.03M ₿3.14K	$41.15M ₿2.26K
715	bitcastle Token BCE	$0.1027	-2.82	$41.1M	$0.1057	$0.1021	$68.72K	$102.75M	$41.1M
716	Energy Web Token EWT	$0.6776 ₿0.000035	-14.69	$41.05M ₿1.78K	$0.7956 ₿0.000035	$0.6498 ₿0.000034	$508.93K ₿17.65	$46.79M ₿2.43K	$41.05M ₿1.78K
717	Binance-Peg DAI DAI	$0.9995	-0.02	$40.99M	$1	$0.998	$330.68K	$40.99M	$40.99M
718	ZelCash FLUX	$0.1003 ₿0.000015	-0.06	$40.98M ₿5.33K	$0.1004 ₿0.000016	$0.09753 ₿0.000015	$1.55M ₿111.63	$40.99M ₿6.8K	$40.98M ₿5.33K
719	BOLD BOLD	$0.9993	0.01*	$40.93M	$1	$0.9965	$374.65K	$40.93M	$40.93M
720	lium SN51	$12.11	2.22	$40.9M	$12.19	$11.5	$215.53K	$40.9M	$40.9M
721	Amnis Aptos AMAPT	$1.62 ₿0.00017	0.77	$40.88M ₿0	$1.63 ₿0.00019	$1.56 ₿0.00017	$54.53K ₿56.45	$40.89M	$40.88M ₿0
722	Sui Bridged Ether (Sui) SBETH	$2,936.51	-0.74	$40.58M	$2,968.98	$2,904.22	$206.11K	$40.58M	$40.58M
723	Somnia SOMI	$0.2533	2.14	$40.57M	$0.253	$0.2424	$10.14M	$253.27M	$40.57M
724	FIDA FIDA	$0.04091 ₿0.0000065	1.54	$40.52M ₿881.67	$0.04096 ₿0.0000068	$0.03939 ₿0.0000064	$1.83M ₿72.38	$40.9M ₿6.55K	$40.52M ₿881.67
725	AI Rig Complex ARC	$0.04049	-0.84	$40.49M	$0.04331	$0.04037	$5.74M	$40.49M	$40.49M
726	Glidr GLIDR	$1.14	-0.20	$40.42M	$1.17	$1.14	$102.36K	$114.02M	$40.42M
727	Anoma XAN	$0.01604	4.77	$40.1M	$0.01634	$0.01484	$8.7M	$160.38M	$40.1M
728	Balancer BAL	$0.6199 ₿0.000068	-1.51	$40M ₿3.85K	$0.6312 ₿0.000071	$0.6176 ₿0.000068	$1.74M ₿131.23	$43.98M ₿4.3K	$40M ₿3.85K
729	Cloud CLOUD	$0.07617	0.39	$40M	$0.07625	$0.07556	$269.92K	$76.18M	$40M
730	Nirvana ANA ANA	$4.85	1.10	$39.91M	$4.85	$4.79	$2.47K	$39.91M	$39.91M
731	Audius AUDIO	$0.02887 ₿0.0000038	0.61	$39.89M ₿4.63K	$0.02894 ₿0.0000040	$0.0283 ₿0.0000037	$2.55M ₿123.83	$39.89M ₿4.7K	$39.89M ₿4.63K
732	Kelp Gain AGETH	$3,040.03	-0.90	$39.82M	$3,068.68	$2,988.45	$41.64	$39.82M	$39.82M
733	BOOK OF MEME BOME	$0.0005778 ₿0.00000018	1.81	$39.81M ₿10.32K	$0.0005785 ₿0.00000018	$0.0005524 ₿0.00000017	$13.91M ₿5.7K	$39.81M ₿12.9K	$39.81M ₿10.32K
734	Solayer LAYER	$0.1867	15.87	$39.63M	$0.1929	$0.1596	$35.9M	$188.7M	$39.63M
735	Atoshi ATOS	$0.04379	0.07	$39.52M	$0.04408	$0.04296	$38.69K	$4.38B	$39.52M
736	Stratis STRAX	$0.01937 ₿0.0000015	0.17	$39.51M ₿2.99K	$0.01952 ₿0.0000016	$0.019 ₿0.0000015	$647.57K ₿36.4	$40.96M	$39.51M ₿2.99K
737	Coinbase Wrapped XRP CBXRP	$1.86	-0.86	$39.41M	$1.88	$1.84	$496.39K	$39.41M	$39.41M
738	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	-0.02	$39.37M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$1.57M ₿67.25	$39.37M ₿21.43K	$39.37M ₿0
739	Noble Dollar (USDN) USDN	$0.9996	-0.02	$39.37M	$0.9998	$0.9995	$7.88K	$39.37M	$39.37M
740	sUSD SUSD	$0.9001 ₿0.000014	0.42	$39.32M ₿727.58	$0.9076 ₿0.000014	$0.8962 ₿0.000014	$29.13K ₿56.3	$39.32M ₿727.58	$39.32M ₿727.58
741	Lava Network LAVA	$0.147	4.39	$39.03M	$0.1484	$0.1402	$88M	$142.5M	$39.03M
742	Usual USUAL	$0.02501	1.05	$38.97M	$0.02507	$0.02391	$5.92M	$39.78M	$38.97M
743	Sui Bridged USDT (Sui) SBUSDT	$1	0.05	$38.95M	$1	$0.9825	$75.88M	$38.95M	$38.95M
744	Osmosis OSMO	$0.05148 ₿0.000018	0.63	$38.91M ₿11.95K	$0.0515 ₿0.000018	$0.04994 ₿0.000018	$2.06M ₿374.07	$50.82M ₿18.24K	$38.91M ₿11.95K
745	Stronghold Token SHX	$0.007233 ₿0.00000011	-2.67	$38.9M ₿593.51	$0.007443 ₿0.00000011	$0.007166 ₿0.000000099	$842.39K ₿12.49	$0	$38.9M ₿593.51
746	AgentLISA LISA	$0.179	-0.01*	$38.72M	$0.1806	$0.1782	$112.32M	$179.09M	$38.72M
747	Hermez Network Token HEZ	$3.47 ₿0.000063	-0.37	$38.45M ₿1.08K	$3.5 ₿0.	$3.45 ₿0.	$16.58K ₿0	$38.45M ₿715.09	$38.45M ₿1.08K
748	Echelon Prime PRIME	$0.6983 ₿0.00033	1.28	$38.4M ₿12.61K	$0.7119 ₿0.00033	$0.6586 ₿0.00032	$919.17K ₿124.64	$77.6M ₿37.4K	$38.4M ₿12.61K
749	CYBER CYBER	$0.693 ₿0.00019	0.04	$38.28M ₿2.15K	$0.6949 ₿0.00020	$0.6667 ₿0.00019	$7.09M ₿406.88	$69.29M ₿19.5K	$38.28M ₿2.15K
750	Avici AVICI	$2.96	2.14	$38.18M	$3.16	$2.66	$2.97M	$38.18M	$38.18M
751	Kyber Network Crystal KNC	$0.2243 ₿0.000010	-2.09	$38.16M ₿1.85K	$0.2291 ₿0.000011	$0.2215 ₿0.000010	$3.2M ₿261.84	$54.01M ₿2.59K	$38.16M ₿1.85K
752	BLAST BLAST	$0.0007273 ₿0.000000010	1.71	$38.08M ₿0	$0.0007353 ₿0.	$0.000703 ₿0.	$2.66M ₿0	$72.74M	$38.08M ₿0
753	Ridges AI SN62	$10.04	2.27	$37.98M	$10.09	$9.49	$351.86K	$37.98M	$37.98M
754	io.net IO	$0.1497	2.03	$37.88M	$0.1502	$0.1412	$12.28M	$119.76M	$37.88M
755	Alchemy Pay ACH	$0.007659 ₿0.00000048	-2.26	$37.81M ₿2.38K	$0.007837 ₿0.00000050	$0.007464 ₿0.00000047	$6.4M ₿266.04	$76.48M ₿4.81K	$37.81M ₿2.38K
756	Coreum COREUM	$0.05806 ₿0.0000019	-6.42	$37.74M ₿0	$0.06279 ₿0.0000021	$0.05806 ₿0.0000019	$284.84K ₿30.47	$37.74M ₿1K	$37.74M ₿0
757	Lista USD LISUSD	$0.9977 ₿0.000014	-0.08	$37.52M ₿953.91	$0.9985 ₿0.000014	$0.9963 ₿0.000013	$117.41K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
758	Tokamak Network TON	$0.6831 ₿0.000040	-2.03	$37.46M ₿1.87K	$0.7225 ₿0.000044	$0.6715 ₿0.000039	$1.6M ₿779.26	$68.1M ₿2.61K	$37.46M ₿1.87K
759	Fractal Bitcoin FB	$0.4073	1.31	$37.38M	$0.4075	$0.4013	$4.36M	$56.62M	$37.38M
760	Big Time BIGTIME	$0.01959 ₿0.0000042	0.09	$37.36M ₿3.31K	$0.01971 ₿0.0000044	$0.01912 ₿0.0000042	$4.37M ₿323.18	$97.9M ₿21.24K	$37.36M ₿3.31K
761	TerraUSD USTC	$0.006673 ₿0.00000035	-0.14	$37.25M ₿3.21K	$0.006795 ₿0.00000037	$0.006549 ₿0.00000035	$4.49M ₿160.98	$40.6M ₿3.51K	$37.25M ₿3.21K
762	BLOCKv VEE	$0.01022 ₿0.00000012	3.71	$37.22M ₿407.06	$0.01024 ₿0.00000013	$0.009753 ₿0.00000011	$142.86K ₿0.16	$37.22M ₿449.58	$37.22M ₿407.06
763	Stables Labs USDX USDX	$0.05429	29.70	$37.17M	$0.06706	$0.04125	$1.01K	$37.17M	$37.17M
764	Gems VIP GEMS	$0.05763	-10.88	$37.1M	$0.06467	$0.05347	$1.76M	$48.29M	$37.1M
765	UnifAI Network UAI	$0.1549	-3.94	$37.02M	$0.1674	$0.153	$2.28M	$154.89M	$37.02M
766	Socean Staked Sol INF	$169.64 ₿0.0029	-1.06	$37.02M ₿650.73	$171.45 ₿0.0030	$167.45 ₿0.0029	$1.95M ₿48.78	$113.38M ₿1.99K	$37.02M ₿650.73
767	Proprietary Trading Network SN8	$9.85	2.90	$36.85M	$9.91	$9.26	$314.37K	$36.85M	$36.85M
768	Bitlight LIGHT	$0.8551	0.38	$36.79M	$0.8878	$0.817	$10.23M	$358.89M	$36.79M
769	Corn CORN	$0.07014	-0.81	$36.75M	$0.07074	$0.06906	$6.53M	$147.01M	$36.75M
770	Gigachad GIGA	$0.003826 ₿0.000000018	3.69	$36.74M ₿172.88	$0.003845 ₿0.000000022	$0.003642 ₿0.000000016	$1.18M ₿3.62	$36.74M ₿172.88	$36.74M ₿172.88
771	Everipedia IQ	$0.001519 ₿0.00000016	-0.78	$36.72M ₿2.98K	$0.001534 ₿0.00000017	$0.001498 ₿0.00000016	$735.37K ₿50.34	$36.72M ₿2.98K	$36.72M ₿2.98K
772	BOTXCOIN BOTX	$0.626 ₿0.000000031	-0.17	$36.68M ₿0	$0.6276 ₿0.	$0.6219 ₿0.	$66.4K ₿0	$104.27M ₿157.38	$36.68M ₿0
773	OpenLedger OPEN	$0.1699	5.40	$36.67M	$0.1726	$0.1577	$5.61M	$170.15M	$36.67M
774	Unipoly UNP	$0.1312 ₿0.00000061	0.40	$36.64M ₿0	$0.1313 ₿0.00000064	$0.1304 ₿0.00000049	$298.17K ₿0.37	$131.22M ₿616.43	$36.64M ₿0
775	Liquity LQTY	$0.3743 ₿0.000021	-5.40	$36.64M ₿2.1K	$0.3959 ₿0.000023	$0.3694 ₿0.000021	$5.81M ₿536.98	$37.39M ₿2.2K	$36.64M ₿2.1K
776	Act I The AI Prophecy ACT	$0.03841	3.73	$36.46M	$0.04785	$0.03689	$124.31M	$36.46M	$36.46M
777	Ergo ERG	$0.4408 ₿0.000024	-1.15	$36.42M ₿1.84K	$0.4474 ₿0.000026	$0.4386 ₿0.000024	$170.12K ₿6	$43.09M ₿2.41K	$36.42M ₿1.84K
778	Steem STEEM	$0.06787 ₿0.0000045	5.71	$36.35M ₿2.1K	$0.06824 ₿0.0000048	$0.06224 ₿0.0000045	$7.15M ₿87.05	$36.35M	$36.35M ₿2.1K
779	Songbird SGB	$0.002255 ₿0.00000018	-2.19	$36.24M ₿2.71K	$0.002315 ₿0.00000018	$0.002228 ₿0.00000017	$131.56K ₿5.07	$42.83M ₿3.29K	$36.24M ₿2.71K
780	Auction AUCTION	$5.06 ₿0.00031	2.39	$35.9M ₿2.04K	$5.15 ₿0.00033	$4.86 ₿0.00031	$6.33M ₿245.71	$38.69M ₿2.4K	$35.9M ₿2.04K
781	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03582 ₿0.0000013	-0.32	$35.81M ₿1.3K	$0.03593 ₿0.0000014	$0.03412 ₿0.0000012	$5.19M ₿3.98	$35.81M ₿1.3K	$35.81M ₿1.3K
782	PumpMeme PM	$1.12	1.07	$35.77M	$1.12	$1.11	$103.52K	$111.78M	$35.77M
783	Ontology Gas ONG	$0.08244 ₿0.0000057	0.62	$35.72M ₿2.15K	$0.08272 ₿0.0000059	$0.08032 ₿0.0000056	$1.78M ₿95.25	$65.79M ₿5.72K	$35.72M ₿2.15K
784	KGeN KGEN	$0.1794	-23.10	$35.68M	$0.2333	$0.175	$7.69M	$179.57M	$35.68M
785	Liquity USD LUSD	$1 ₿0.000014	-0.16	$35.66M ₿1.71K	$1 ₿0.000014	$0.9974 ₿0.000014	$601.18K ₿40.52	$35.66M ₿1.71K	$35.66M ₿1.71K
786	BTU Protocol BTU	$0.4447 ₿0.0000019	-2.02	$35.58M ₿157.15	$0.4538	$0.4366	$200.95 ₿0	$44.47M ₿196.44	$35.58M ₿157.15
787	Celo Dollar CUSD	$1 ₿0.000014	0.02	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.97M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
788	Mil.k Alliance MLK	$0.06791 ₿0.0000055	-0.26	$35.43M ₿2K	$0.06848 ₿0.0000058	$0.06721 ₿0.0000053	$668.94K ₿25.65	$67.21M ₿5.61K	$35.43M ₿2K
789	Caldera ERA	$0.2033	6.09	$35.41M	$0.2032	$0.1891	$12.84M	$202.65M	$35.41M
790	Orderly ORDER	$0.09977	5.53	$35.33M	$0.103	$0.09356	$8.44M	$99.59M	$35.33M
791	Snowbank SB	$221.32 ₿0.0032	-0.49	$35.31M ₿522.32	$223.42 ₿0.0033	$219.36 ₿0.0031	$19.54 ₿0.01	$35.31M ₿522.32	$35.31M ₿522.32
792	Bit2Me B2M	$0.01193 ₿0.00000013	0.59	$35.25M ₿663.89	$0.01197 ₿0.00000013	$0.01175 ₿0.00000013	$34.56K ₿1.26	$58.98M ₿678.59	$35.25M ₿663.89
793	Token Pocket TPT	$0.0101 ₿0.00000010	-1.09	$35.05M ₿348.65	$0.01031 ₿0.00000010	$0.01008 ₿0.000000096	$68.98K ₿1.46	$35.05M ₿348.65	$35.05M ₿348.65
794	Hylo USD HYUSD	$1	-0.02	$34.99M	$1	$1	$497.22K	$34.99M	$34.99M
795	Across Protocol ACX	$0.05287 ₿0.0000040	4.66	$34.87M ₿1.38K	$0.05386 ₿0.0000044	$0.04936 ₿0.0000039	$2.49M ₿13.3	$52.88M ₿4.07K	$34.87M ₿1.38K
796	WAX WAXP	$0.007709 ₿0.0000012	1.16	$34.81M ₿4.23K	$0.008065 ₿0.0000012	$0.007539 ₿0.0000012	$3.27M ₿108.14	$64.66M ₿4.64K	$34.81M ₿4.23K
797	Hypha Staked AVAX STAVAX	$13.87 ₿0.00070	-0.74	$34.78M ₿0	$14.01 ₿0.00071	$13.67 ₿0.00069	$91.12K ₿0.03	$34.78M	$34.78M ₿0
798	Taiko TAIKO	$0.1646	1.28	$34.73M	$0.165	$0.1597	$1.77M	$164.63M	$34.73M
799	Wrapped NXM WNXM	$71.4 ₿0.0010	-0.05	$34.66M ₿1.14K	$71.65 ₿0.0010	$71.05 ₿0.0010	$80.99K ₿63.3	$34.66M ₿1.14K	$34.66M ₿1.14K
800	Hive Dollar HBD	$1.01 ₿0.000014	0.03	$34.51M ₿508.51	$1.01 ₿0.000014	$0.9883 ₿0.000014	$520.99 ₿0.75	$34.51M ₿508.51	$34.51M ₿508.51
801	DOVU DOVU	$0.003434 ₿0.000000040	3.07	$34.38M ₿333.14	$0.003452 ₿0.000000043	$0.003268 ₿0.000000039	$197.26K ₿2.36	$34.38M ₿402.18	$34.38M ₿333.14
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}