Página de Resultados 8 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 8

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	Aergo AERGO	$0.1201 ₿0.0000023	2.28	$56.83M ₿1.05K	$0.1237 ₿0.0000024	$0.1173 ₿0.0000023	$58.62M ₿27.23	$60.14M ₿1.18K	$56.83M ₿1.05K
689	Sundog SUNDOG	$0.05678	4.19	$56.74M	$0.05696	$0.05442	$32.01M	$56.74M	$56.74M
690	Seedify.fund SFUND	$0.8822 ₿0.000055	4.80	$56.05M ₿3.53K	$0.8826 ₿0.000056	$0.8404 ₿0.000055	$7.26M ₿126.83	$88.18M ₿5.56K	$56.05M ₿3.53K
691	Magic Internet Money MIM	$1 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9996 ₿0.000014	$377.2K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
692	CYBER CYBER	$1.31 ₿0.00019	8.97	$55.3M ₿2.15K	$1.31 ₿0.00020	$1.19 ₿0.00019	$18.96M ₿406.88	$130.56M ₿19.5K	$55.3M ₿2.15K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.16	$55.38M ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$9.95K ₿128.06	$55.38M	$55.38M ₿0
694	Cronos Bridged WBTC (Cronos) WBTC	$109,753	0.25	$55.33M	$110,141	$107,814	$173.68K	$55.33M	$55.33M
695	CorgiAI CORGIAI	$0.0001609 ₿0.000000031	2.73	$55.34M ₿10.89K	$0.0001665 ₿0.000000033	$0.0001542 ₿0.000000031	$43.58K ₿6.96	$60.01M ₿11.81K	$55.34M ₿10.89K
696	VanEck Treasury Fund VBILL	$1	0	$55.21M	$1	$1	$0	$55.21M	$55.21M
697	Autonolas OLAS	$0.3065 ₿0.000056	6.87	$54.72M ₿2.46K	$0.3074 ₿0.000057	$0.2823 ₿0.000052	$485.31K ₿48.92	$143.86M ₿30.31K	$54.72M ₿2.46K
698	PinLink PIN	$0.6833	-1.47	$54.74M	$0.7477	$0.6701	$1.25M	$68.42M	$54.74M
699	Avant Staked USD SAVUSD	$1.05	0.33	$54.57M	$1.05	$1.04	$639.74K	$54.57M	$54.57M
700	Metal Blockchain METAL	$0.1074 ₿0.0000010	-0.07	$54.54M ₿0	$0.109 ₿0.0000010	$0.1057 ₿0.0000010	$555.83K ₿12.36	$71.62M ₿359.56	$54.54M ₿0
701	Access Protocol ACS	$0.001321 ₿0.000000046	4.70	$54.49M ₿1.6K	$0.001322 ₿0.000000047	$0.00126 ₿0.000000045	$1.5M ₿26.63	$117.25M ₿4.02K	$54.49M ₿1.6K
702	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	0.12	$54.53M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.15M ₿423.61	$54.53M	$54.53M ₿0
703	Central African Republic Meme CAR	$0.0543	6.40	$54.18M	$0.05612	$0.05073	$1.53M	$54.18M	$54.18M
704	WINk WIN	$0.00005428 ₿0.0000000022	2.40	$53.93M ₿2.13K	$0.00005428 ₿0.0000000022	$0.00005241 ₿0.0000000022	$20.59M ₿117.77	$54.21M ₿2.21K	$53.93M ₿2.13K
705	Escoin Token ELG	$0.2925 ₿0.000017	-0.34	$53.89M ₿2.42K	$0.2946 ₿0.000017	$0.2896 ₿0.000016	$340.08K ₿12.24	$73.14M ₿4.29K	$53.89M ₿2.42K
706	Myria MYRIA	$0.001902 ₿0.00000012	8.23	$53.94M ₿2.16K	$0.002094 ₿0.00000013	$0.001692 ₿0.00000012	$9.73M ₿42.41	$95.32M ₿6.19K	$53.94M ₿2.16K
707	Gods Unchained GODS	$0.1432 ₿0.0000041	1.31	$53.67M ₿1.18K	$0.145 ₿0.0000044	$0.137 ₿0.0000041	$3.28M ₿18.04	$71.59M ₿2.07K	$53.67M ₿1.18K
708	DIAdata DIA	$0.4483 ₿0.0000088	5.03	$53.64M ₿977.29	$0.4482 ₿0.0000090	$0.4194 ₿0.0000088	$5.79M ₿123.45	$75.67M ₿1.49K	$53.64M ₿977.29
709	Islamic Coin ISLM	$0.02848 ₿0.00000076	-3.18	$53.39M ₿0	$0.02988 ₿0.00000085	$0.02815 ₿0.00000075	$667.84K ₿21.5	$575.9M ₿15.33K	$53.39M ₿0
710	Celer Network CELR	$0.009393 ₿0.00000050	4.51	$52.98M ₿2.84K	$0.009391 ₿0.00000050	$0.008903 ₿0.00000046	$6.03M ₿373.3	$93.85M ₿5.03K	$52.98M ₿2.84K
711	Coin98 C98	$0.05471 ₿0.0000059	4.17	$52.9M ₿3.89K	$0.05471 ₿0.0000064	$0.05176 ₿0.0000058	$8.71M ₿403.72	$54.71M ₿5.3K	$52.9M ₿3.89K
712	SpaceN SN	$1.32 ₿0.0000069	-0.10	$52.89M ₿277.44	$1.32 ₿0.0000071	$1.29 ₿0.0000067	$112.92K ₿0.17	$1.32B ₿6.93K	$52.89M ₿277.44
713	QuarkChain QKC	$0.007387 ₿0.00000019	1.16	$52.71M ₿1.35K	$0.007419 ₿0.00000019	$0.007182 ₿0.00000019	$2.24M ₿25.59	$73.93M ₿1.94K	$52.71M ₿1.35K
714	The Arena ARENA	$0.02112	-5.21	$52.58M	$0.02316	$0.01867	$1.59M	$211.17M	$52.58M
715	BIM BIM	$1.75	4.71	$52.52M	$1.75	$1.67	$120.24K	$52.52M	$52.52M
716	SMARDEX SDEX	$0.005719 ₿0.00000032	1.82	$52.49M ₿2.66K	$0.005721 ₿0.00000032	$0.005613 ₿0.00000031	$434.85K ₿25.34	$57.08M ₿3.21K	$52.49M ₿2.66K
717	GoPlus Security GPS	$0.02893	-4.08	$52.47M	$0.03127	$0.0277	$14.01M	$289.33M	$52.47M
718	Zedxion ZEDXION	$0.4279 ₿0.0000035	1.11	$52.35M ₿0	$0.4283 ₿0.0000035	$0.4204 ₿0.0000034	$749.46K ₿12.17	$2.04B ₿16.79K	$52.35M ₿0
719	Gemini Dollar GUSD	$1 ₿0.000014	0.03	$52.29M ₿1.8K	$1 ₿0.000014	$0.995 ₿0.000014	$118.12M ₿20.99	$52.29M ₿1.8K	$52.29M ₿1.8K
720	Simon's Cat CAT	$0.00000773	1.96	$52.19M	$0.00000777	$0.0000074	$7.64M	$62.62M	$52.19M
721	LOFI LOFI	$0.05198	2.66	$52.14M	$0.05227	$0.04789	$2.75M	$52.14M	$52.14M
722	TAOHash SN14	$41.48	-3.70	$52.03M	$45.55	$40.27	$8.56M	$52.03M	$52.03M
723	HUNT Platform HUNT	$0.259 ₿0.0000075	0.78	$51.56M ₿1.51K	$0.2615 ₿0.0000077	$0.2549 ₿0.0000070	$4.45M ₿68.66	$51.56M ₿1.51K	$51.56M ₿1.51K
725	TrustToken TRU	$0.03959 ₿0.0000019	3.90	$51.23M ₿2.18K	$0.0396 ₿0.0000020	$0.03729 ₿0.0000019	$8.69M ₿296.08	$51.82M ₿2.4K	$51.23M ₿2.18K
726	XION XION	$1.43	10.57	$51.23M	$1.53	$1.29	$15.89M	$287.32M	$51.23M
727	LandWolf WOLF	$0.00005656	19.53	$51.11M	$0.00005705	$0.00004563	$3.5M	$51.11M	$51.11M
728	Crypto Trading Fund CTF	$0.4235	-2.90	$50.77M	$0.4675	$0.4227	$9.07K	$50.77M	$50.77M
729	Bifrost BFC	$0.03643 ₿0.0000012	1.56	$50.64M ₿1.76K	$0.03696 ₿0.0000013	$0.03439 ₿0.0000012	$3.55M ₿38.72	$86.22M ₿2.99K	$50.64M ₿1.76K
730	Velodrome Finance VELO	$0.05381 ₿0.0000035	3.40	$50.58M ₿2.15K	$0.0541 ₿0.0000037	$0.05146 ₿0.0000034	$9.48M ₿193.29	$113.53M ₿5.59K	$50.58M ₿2.15K
731	BounceBit BB	$0.1233	5.95	$50.52M	$0.126	$0.1155	$10.97M	$259.08M	$50.52M
732	Act I The AI Prophecy ACT	$0.05315	2.54	$50.4M	$0.05349	$0.05089	$45.76M	$50.4M	$50.4M
733	BugsCoin BGSC	$0.008127	0.98	$50.28M	$0.008178	$0.008041	$2.28M	$239.24M	$50.28M
734	SuperRare RARE	$0.06123 ₿0.0000024	2.03	$50.18M ₿1.66K	$0.06142 ₿0.0000026	$0.05855 ₿0.0000024	$10.27M ₿176.72	$61.26M ₿2.42K	$50.18M ₿1.66K
735	Aurora AURORA	$0.08208 ₿0.0000045	0.86	$50.07M ₿2K	$0.08286 ₿0.0000049	$0.08118 ₿0.0000045	$737.13K ₿23.52	$82.06M ₿4.53K	$50.07M ₿2K
736	Web 3 Dollar USD3	$1.05	0.01*	$49.94M	$1.05	$1.05	$13.96K	$49.94M	$49.94M
737	τemplar SN3	$39.49	-7.90	$49.91M	$44.47	$38.59	$3.33M	$49.91M	$49.91M
738	AI Analysis Token AIAT	$0.4509 ₿0.0000077	0.21	$49.77M ₿0	$0.4527 ₿0.0000077	$0.4492 ₿0.0000073	$161.29K ₿16.83	$225.5M ₿3.89K	$49.77M ₿0
739	Resolv RESOLV	$0.3512	27.37	$49.58M	$0.3781	$0.1835	$272.26M	$351.9M	$49.58M
740	Cobak Token CBK	$0.5231 ₿0.000014	1.01	$49.18M ₿1.19K	$0.5347 ₿0.000014	$0.5084 ₿0.000014	$13.2M ₿28.43	$52.15M ₿1.43K	$49.18M ₿1.19K
741	Plume USD PUSD	$0.9996	-0.04	$49.21M	$1	$0.9982	$690.59K	$49.21M	$49.21M
742	Hippo Protocol HP	$0.04572	-0.05	$48.7M	$0.04597	$0.04472	$294.58K	$50.98M	$48.7M
743	TOKPIE TKP	$0.6132 ₿0.000011	4.63	$48.7M ₿875.35	$0.6161 ₿0.000011	$0.5811 ₿0.000011	$27.3K ₿1.47	$61.41M ₿1.1K	$48.7M ₿875.35
744	Keyboard Cat (Base) KEYCAT	$0.004851 ₿0.00000010	0.40	$48.47M ₿0	$0.004971 ₿0.00000015	$0.004567 ₿0.00000011	$4.17M ₿54.17	$48.47M ₿1.09K	$48.47M ₿0
745	HashAI HASHAI	$0.0005371 ₿0.000000034	5.92	$48.35M ₿0	$0.000563 ₿0.000000035	$0.0005059 ₿0.000000030	$602.73K ₿36.98	$51.35M ₿3.3K	$48.35M ₿0
746	Anvil ANVL	$0.00177	-3.36	$48.07M	$0.001835	$0.001757	$149.14K	$174.27M	$48.07M
747	Sygnum FIUSD Liquidity Fund FIUSD	$11,450.07	0.01	$48.04M	$11,450.07	$11,448.73	$0	$48.04M	$48.04M
748	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$47.98M ₿0	$1.76 ₿0.000015	$1.7 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
749	Mountain Protocol USD USDM	$0.9992 ₿0.000014	-0.03	$47.97M ₿0	$0.9999 ₿0.000014	$0.9976 ₿0.000014	$104.59K ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	Overnight.fi USD+ USD+	$0.997 ₿0.000014	-0.29	$47.95M ₿1.11K	$1.01 ₿0.000014	$0.9927 ₿0.000014	$480.02K ₿131.89	$47.95M ₿1.1K	$47.95M ₿1.11K
751	Socean Staked Sol INF	$218.68 ₿0.0029	2.81	$47.71M ₿650.73	$219.97 ₿0.0030	$208.35 ₿0.0029	$4.94M ₿48.78	$146.11M ₿1.99K	$47.71M ₿650.73
752	MMX MMX	$0.2946 ₿0.000031	72.24	$47.59M ₿0	$0.4701 ₿0.000031	$0.1686 ₿0.000030	$292.42K ₿0.12	$147.11M ₿4.76K	$47.59M ₿0
753	Avalanche Bridged WBTC (Avalanche) WBTC	$109,914	-0.17	$47.54M	$111,010	$107,768	$83.92K	$47.54M	$47.54M
754	TokenFi TOKEN	$0.01846 ₿0.0000020	4.80	$47.46M ₿2.85K	$0.01846 ₿0.0000021	$0.017 ₿0.0000019	$5.8M ₿481.76	$184.62M ₿20.14K	$47.46M ₿2.85K
755	Targon SN4	$37.42	0.08	$47.47M	$39.23	$36.46	$989.98K	$47.47M	$47.47M
756	SoSoValue SOSO	$0.41	12.18	$47.22M	$0.4191	$0.3654	$2.48M	$410.11M	$47.22M
757	DevvE DEVVE	$0.5399 ₿0.000010	-0.85	$47.16M ₿0	$0.5616 ₿0.000010	$0.5173 ₿0.0000089	$566.75K ₿19.33	$64.76M ₿205.32	$47.16M ₿0
758	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1642 ₿0.0000014	$0.1576 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
759	Avalanche Bridged WETH (Avalanche) WETH	$2,799.38	4.66	$46.96M	$2,812.33	$2,657.32	$5.64M	$46.96M	$46.96M
760	MyShell SHELL	$0.1738	4.30	$46.89M	$0.176	$0.1586	$39.3M	$173.68M	$46.89M
761	Coq Inu COQ	$0.0000006774 ₿0.000000000049	1.81	$47.02M ₿3.41K	$0.0000006832 ₿0.000000000055	$0.0000006467 ₿0.000000000048	$2.94M ₿272.67	$47.02M ₿3.41K	$47.02M ₿3.41K
762	AxonDAO Governance Token AXGT	$0.1048 ₿0.0000066	4.56	$46.52M ₿986.55	$0.1094 ₿0.0000065	$0.09423 ₿0.0000036	$296.68K ₿45.77	$104.76M ₿6.52K	$46.52M ₿986.55
763	SOON SOON	$0.2502	3.34	$46.54M	$0.2519	$0.2362	$110.72M	$249M	$46.54M
764	Ekubo Protocol EKUBO	$4.66	2.28	$46.6M	$4.7	$4.43	$1.05M	$46.6M	$46.6M
765	Huobi Token HT	$0.3 ₿0.000011	4.11	$47.82M ₿1.84K	$0.3 ₿0.000012	$0.2874 ₿0.000011	$82.9K ₿27.72	$60.32M ₿2.32K	$47.82M ₿1.84K
766	Hypurr Fun HFUN	$46.21	6.96	$46.32M	$46.64	$40.98	$1.41M	$46.32M	$46.32M
767	DODO DODO	$0.04589 ₿0.0000032	1.39	$45.88M ₿2.15K	$0.04616 ₿0.0000034	$0.04464 ₿0.0000032	$6.29M ₿187.8	$45.88M ₿3.26K	$45.88M ₿2.15K
768	SuperWalk GRND GRND	$0.07029 ₿0.0000026	-0.19	$45.8M ₿115.72	$0.07268 ₿0.0000026	$0.06737 ₿0.0000025	$1.06M ₿1.26	$69.38M ₿2.61K	$45.8M ₿115.72
769	High Growth ETH HGETH	$2,609.36	0	$45.8M	$0	$0	$52.58	$45.8M	$45.8M
770	Gearbox GEAR	$0.004532 ₿0.00000043	10.49	$45.25M ₿2.24K	$0.004597 ₿0.00000044	$0.004053 ₿0.00000041	$1.71M ₿28.17	$45.25M ₿4.35K	$45.25M ₿2.24K
771	Savings crvUSD SCRVUSD	$1.05	0.01	$45.64M	$1.05	$1.05	$3.34M	$45.64M	$45.64M
772	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$45.57M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$3.06M ₿67.25	$45.57M ₿21.43K	$45.57M ₿0
773	Tensor TNSR	$0.136 ₿0.000023	2.99	$45.49M ₿2.94K	$0.1372 ₿0.000028	$0.1294 ₿0.000022	$8.67M ₿5.59K	$135.95M ₿23.48K	$45.49M ₿2.94K
774	Kujira KUJI	$0.3664 ₿0.000032	-1.93	$44.82M ₿4.01K	$0.3889 ₿0.000034	$0.3548 ₿0.000032	$34.12K ₿16.02	$44.84M ₿4.01K	$44.82M ₿4.01K
775	XPLA XPLA	$0.05515 ₿0.0000030	-6.18	$45.42M ₿1.66K	$0.06798 ₿0.0000031	$0.05559 ₿0.0000030	$13.74M ₿1.42	$111.22M ₿6.2K	$45.42M ₿1.66K
776	Gradients SN56	$35.57	-5.97	$44.91M	$39.41	$34.73	$6.31M	$44.91M	$44.91M
777	Alephium ALPH	$0.3967 ₿0.000049	7.55	$44.75M ₿3.71K	$0.4 ₿0.000051	$0.3683 ₿0.000046	$868.36K ₿67.35	$83.97M ₿9.7K	$44.75M ₿3.71K
778	Binance-Peg Avalanche AVAX	$22.46 ₿0.00067	2.82	$44.91M ₿0	$22.53 ₿0.00069	$21.51 ₿0.00066	$222.5K ₿2.76	$44.91M	$44.91M ₿0
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Wayfinder PROMPT	$0.1995	3.07	$44.63M	$0.2001	$0.1837	$70.51M	$199.32M	$44.63M
780	Stride STRD	$0.4834 ₿0.000043	-4.40	$44.71M ₿3.91K	$0.5059 ₿0.000045	$0.4803 ₿0.000040	$49.43K ₿2.77	$44.71M ₿3.91K	$44.71M ₿3.91K
781	MARBLEX MBX	$0.2121 ₿0.000015	8.07	$44.54M ₿1.83K	$0.2186 ₿0.000016	$0.1963 ₿0.000015	$6.83M ₿32.11	$68.1M ₿5.01K	$44.54M ₿1.83K
782	doginme DOGINME	$0.0006559 ₿0.000000010	-2.56	$44.31M ₿699.91	$0.0006846 ₿0.000000011	$0.000632 ₿0.0000000096	$4.07M ₿33.62	$44.31M ₿699.91	$44.31M ₿699.91
783	HydraDX HDX	$0.01122 ₿0.00000028	0.71	$43.95M ₿774.21	$0.01166 ₿0.00000029	$0.01106 ₿0.00000028	$59.39K ₿4.98	$51.21M ₿1.3K	$43.95M ₿774.21
784	MovieBloc MBL	$0.002377 ₿0.000000078	0.31	$44.14M ₿1.37K	$0.002388 ₿0.000000081	$0.002334 ₿0.000000078	$6.37M ₿29.17	$71.33M ₿2.34K	$44.14M ₿1.37K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.83 ₿0.000016	$1.75 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}