Página de Resultados 8 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 8

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	ECOMI OMI	$0.0002025 ₿0.0000000099	-0.28	$54.89M ₿2.71K	$0.0002086 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.29M ₿7.27	$62.98M ₿3.11K	$54.89M ₿2.71K
689	Railgun RAIL	$0.9513 ₿0.0000096	1.88	$54.71M ₿553.67	$0.956 ₿0.0000097	$0.9199 ₿0.0000089	$206.84K ₿2.78	$54.71M ₿553.67	$54.71M ₿553.67
690	Unipoly UNP	$0.1958 ₿0.00000061	1.53	$54.68M ₿0	$0.1959 ₿0.00000064	$0.1925 ₿0.00000049	$1.04M ₿0.37	$195.81M ₿616.43	$54.68M ₿0
691	Bridged Tether (opBNB) USDT	$1 ₿0.000014	0.01	$54.66M ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$4.43K ₿128.06	$54.66M	$54.66M ₿0
692	Magic MAGIC	$0.1648 ₿0.000014	-0.56	$54.63M ₿3.86K	$0.1705 ₿0.000014	$0.1597 ₿0.000013	$16.45M ₿857.34	$57.31M ₿4.99K	$54.63M ₿3.86K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.06	$54.44M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$1.36M ₿423.61	$54.44M	$54.44M ₿0
694	Propy PRO	$0.94 ₿0.000038	-0.81	$54.43M ₿2.21K	$0.9964 ₿0.000040	$0.904 ₿0.000036	$10.55M ₿140.66	$94.01M ₿3.81K	$54.43M ₿2.21K
695	Huobi Token HT	$0.3413 ₿0.000011	-0.20	$54.41M ₿1.84K	$0.3564 ₿0.000012	$0.3362 ₿0.000011	$28.31K ₿27.72	$68.62M ₿2.32K	$54.41M ₿1.84K
696	ao Computer AO	$13.53	-1.70	$54.3M	$14.06	$13.16	$2.16M	$54.3M	$54.3M
697	Aurora AURORA	$0.08989 ₿0.0000045	-0.54	$54.28M ₿2K	$0.09197 ₿0.0000049	$0.08959 ₿0.0000045	$598.64K ₿23.52	$89.89M ₿4.53K	$54.28M ₿2K
698	QuarkChain QKC	$0.007569 ₿0.00000019	-0.82	$53.92M ₿1.35K	$0.007764 ₿0.00000019	$0.007466 ₿0.00000019	$1.98M ₿25.59	$75.7M ₿1.94K	$53.92M ₿1.35K
699	Diverge Loop DLC	$0.06042 ₿0.0000022	-21.67	$53.78M ₿211.56	$0.08501 ₿0.0000022	$0.05596 ₿0.0000021	$47.47K ₿1.16	$60.42M ₿2.2K	$53.78M ₿211.56
700	Nobody Sausage NOBODY	$0.05757	54.79	$53.71M	$0.05947	$0.03701	$7.52M	$53.71M	$53.71M
701	Humanscape HPO	$0.05183 ₿0.0000014	-1.21	$53.63M ₿1.42K	$0.05314 ₿0.0000014	$0.05162 ₿0.0000014	$295.96K ₿42.74	$56.22M ₿1.56K	$53.63M ₿1.42K
702	Cronos Bridged WBTC (Cronos) WBTC	$105,941	0.55	$53.45M	$106,863	$103,878	$160.87K	$53.45M	$53.45M
703	Avant Staked USD SAVUSD	$1.04	-0.01*	$53.32M	$1.04	$1.03	$57.11K	$53.32M	$53.32M
704	Metal Blockchain METAL	$0.1045 ₿0.0000010	4.37	$53.06M ₿0	$0.1047 ₿0.0000010	$0.09948 ₿0.0000010	$502.85K ₿12.36	$69.68M ₿359.56	$53.06M ₿0
705	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.002493	0.19	$52.28M	$0.00252	$0.002437	$190.55K	$52.28M	$52.28M
706	SuperRare RARE	$0.06289 ₿0.0000024	0.19	$52.15M ₿1.66K	$0.06402 ₿0.0000026	$0.06172 ₿0.0000024	$6.55M ₿176.72	$62.84M ₿2.42K	$52.15M ₿1.66K
707	Escoin Token ELG	$0.2819 ₿0.000017	-2.11	$51.94M ₿2.42K	$0.2884 ₿0.000017	$0.2784 ₿0.000016	$322.98K ₿12.24	$70.49M ₿4.29K	$51.94M ₿2.42K
708	DODO DODO	$0.05174 ₿0.0000032	-0.54	$51.74M ₿2.15K	$0.0539 ₿0.0000034	$0.05041 ₿0.0000032	$5.05M ₿187.8	$51.74M ₿3.26K	$51.74M ₿2.15K
709	Autonolas OLAS	$0.2919 ₿0.000056	0.58	$51.72M ₿2.46K	$0.2948 ₿0.000057	$0.2832 ₿0.000052	$414.38K ₿48.92	$136.83M ₿30.31K	$51.72M ₿2.46K
710	Tensor TNSR	$0.1536 ₿0.000023	1.00	$51.37M ₿2.94K	$0.1566 ₿0.000028	$0.1493 ₿0.000022	$5.98M ₿5.59K	$153.52M ₿23.48K	$51.37M ₿2.94K
711	SpaceN SN	$1.28 ₿0.0000069	0.89	$51.24M ₿277.44	$1.28 ₿0.0000071	$1.25 ₿0.0000067	$36.31K ₿0.17	$1.28B ₿6.93K	$51.24M ₿277.44
712	Avalanche Bridged WETH (Avalanche) WETH	$2,498.04	-0.88	$50.89M	$2,585.04	$2,461.82	$3.56M	$50.89M	$50.89M
714	SMARDEX SDEX	$0.005522 ₿0.00000032	-2.07	$50.56M ₿2.66K	$0.005708 ₿0.00000032	$0.005516 ₿0.00000031	$758.39K ₿25.34	$55.11M ₿3.21K	$50.56M ₿2.66K
715	CertiK CTK	$0.3465 ₿0.000013	0.97	$50.52M ₿1.73K	$0.3485 ₿0.000013	$0.3383 ₿0.000012	$3.06M ₿32.93	$50.68M ₿1.74K	$50.52M ₿1.73K
716	Decentralized Social DESO	$4.75 ₿0.00043	0.13	$50.07M ₿4.56K	$4.86 ₿0.00043	$4.7 ₿0.00041	$2.56M ₿144.79	$51.38M ₿4.68K	$50.07M ₿4.56K
717	dForce Token DF	$0.05001 ₿0.00000088	2.29	$50.01M ₿617.93	$0.05011 ₿0.00000090	$0.04862 ₿0.00000087	$2.57M ₿55.38	$50.01M ₿882.78	$50.01M ₿617.93
718	HUNT Platform HUNT	$0.2511 ₿0.0000075	-0.97	$49.95M ₿1.51K	$0.2544 ₿0.0000077	$0.2485 ₿0.0000070	$1.76M ₿68.66	$49.95M ₿1.51K	$49.95M ₿1.51K
719	Cobak Token CBK	$0.5333 ₿0.000014	-0.04	$49.87M ₿1.19K	$0.535 ₿0.000014	$0.5276 ₿0.000014	$5.63M ₿28.43	$53.33M ₿1.43K	$49.87M ₿1.19K
720	Gemini Dollar GUSD	$0.9981 ₿0.000014	-0.09	$49.93M ₿1.8K	$1.01 ₿0.000014	$0.992 ₿0.000014	$93.27M ₿20.99	$49.93M ₿1.8K	$49.93M ₿1.8K
721	Web 3 Dollar USD3	$1.05	0	$49.77M	$0	$0	$10.83K	$49.77M	$49.77M
722	HydraDX HDX	$0.01286 ₿0.00000028	0.18	$49.66M ₿774.21	$0.01311 ₿0.00000029	$0.01267 ₿0.00000028	$36.42K ₿4.98	$58.69M ₿1.3K	$49.66M ₿774.21
723	Cortex CX	$0.04087	-0.86	$49.45M	$0.04171	$0.03989	$19.08K	$67.3M	$49.45M
724	Stronghold Token SHX	$0.009194 ₿0.00000011	-1.39	$49.42M ₿593.51	$0.009353 ₿0.00000011	$0.009068 ₿0.000000099	$438.08K ₿12.49	$0	$49.42M ₿593.51
725	Sui Bridged Ether (Sui) SBETH	$2,489.41	-1.23	$49.38M	$2,610.52	$2,453.76	$3.29M	$49.38M	$49.38M
726	LandWolf WOLF	$0.00005471	-4.59	$49.35M	$0.00005749	$0.00005237	$2.88M	$49.35M	$49.35M
727	Synapse SYN	$0.225 ₿0.000018	0.08	$49.3M ₿3.61K	$0.2292 ₿0.000020	$0.2197 ₿0.000018	$5.43M ₿355.07	$56.26M ₿3.51K	$49.3M ₿3.61K
728	Alethea Artificial Liquid Intelligence Token ALI	$0.006007 ₿0.00000034	-0.37	$49.2M ₿1.19K	$0.006141 ₿0.00000035	$0.005949 ₿0.00000033	$1.98M ₿31.77	$59.3M ₿3.39K	$49.2M ₿1.19K
729	titcoin TITCOIN	$0.05083	7.48	$48.75M	$0.05452	$0.04405	$10.15M	$50.52M	$48.75M
730	Zedxion ZEDXION	$0.4011 ₿0.0000035	1.24	$49.07M ₿0	$0.4048 ₿0.0000035	$0.3959 ₿0.0000034	$891.96K ₿12.17	$1.91B ₿16.79K	$49.07M ₿0
731	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
732	Vine VINE	$0.04871	1.58	$48.75M	$0.05049	$0.04593	$58.1M	$48.75M	$48.75M
733	deBridge DBR	$0.01671	0.39	$48.66M	$0.01706	$0.0166	$14.93M	$167.18M	$48.66M
734	Socean Staked Sol INF	$222.34 ₿0.0029	0.97	$48.51M ₿650.73	$228.24 ₿0.0030	$217.83 ₿0.0029	$2.24M ₿48.78	$148.58M ₿1.99K	$48.51M ₿650.73
735	Autonomi ANT	$0.1044	7.09	$48.45M	$0.1053	$0.09517	$672.05K	$125.23M	$48.45M
736	FunFair FUN	$0.004555 ₿0.00000010	-6.67	$48.29M ₿1.12K	$0.004953 ₿0.00000010	$0.004499 ₿0.000000098	$6.16M ₿113.44	$50.11M ₿1.16K	$48.29M ₿1.12K
737	HashKey Platform Token HSK	$0.3634	2.96	$48.15M	$0.3664	$0.3526	$1M	$363.41M	$48.15M
738	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.01*	$48.09M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$313.22K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
739	Sygnum FIUSD Liquidity Fund FIUSD	$11,420.6	0.01	$47.92M	$11,420.6	$11,419.26	$0	$47.92M	$47.92M
740	PepeCoin PEPECOIN	$0.4438 ₿0.000097	-1.75	$47.86M ₿0	$0.4669 ₿0.00010	$0.4362 ₿0.000090	$795.94K ₿141.64	$47.86M ₿12.9K	$47.86M ₿0
741	Mountain Protocol USD USDM	$0.9968 ₿0.000014	-0.29	$47.85M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$31.3K ₿17.3	$47.85M ₿1.19K	$47.85M ₿0
742	Kekius Maximus KEKIUS	$0.04751	-3.82	$47.52M	$0.05348	$0.04691	$10.78M	$47.52M	$47.52M
743	ROAM Token ROAM	$0.1702	-1.83	$47.41M	$0.1749	$0.1673	$19.32M	$169.92M	$47.41M
744	AxonDAO Governance Token AXGT	$0.1068 ₿0.0000066	-1.47	$47.84M ₿986.55	$0.1128 ₿0.0000065	$0.1007 ₿0.0000036	$195.76K ₿45.77	$108.49M ₿6.52K	$47.84M ₿986.55
745	Milady Meme Coin LADYS	$0.00000005306 ₿0.0000000000028	-0.30	$47.12M ₿2.52K	$0.00000005519 ₿0.0000000000032	$0.00000005148 ₿0.0000000000027	$6.03M ₿165.48	$47.12M ₿2.52K	$47.12M ₿2.52K
746	Hypurr Fun HFUN	$47.19	-4.37	$47.03M	$49.87	$46.48	$560.69K	$47.03M	$47.03M
747	Avalanche Bridged WBTC (Avalanche) WBTC	$106,196	0.79	$46.77M	$106,889	$104,266	$795.58K	$46.77M	$46.77M
748	DevvE DEVVE	$0.5345 ₿0.000010	-1.37	$46.72M ₿0	$0.562 ₿0.000010	$0.5302 ₿0.0000089	$359.56K ₿19.33	$64.15M ₿205.32	$46.72M ₿0
749	BIM BIM	$1.56	-0.64	$46.69M	$1.6	$1.53	$106.81K	$46.69M	$46.69M
750	EUR CoinVertible EURCV	$1.13 ₿0.000015	0.06	$46.49M ₿0	$1.13 ₿0.000015	$1.12 ₿0.000015	$112.89 ₿0	$46.49M ₿177.18	$46.49M ₿0
751	Ice Open Network ICE	$0.006833 ₿0.000000062	5.35	$46.42M ₿410.29	$0.007118 ₿0.000000064	$0.006456 ₿0.000000061	$10.43M ₿360.15	$144.53M ₿1.31K	$46.42M ₿410.29
752	Marinade MNDE	$0.1126 ₿0.0000036	7.06	$46.3M ₿958.16	$0.1136 ₿0.0000038	$0.1041 ₿0.0000035	$2.46M ₿13.43	$112.64M ₿3.65K	$46.3M ₿958.16
753	Avalanche Bridged USDC (Avalanche) USDC.E	$1.01 ₿0.000014	0.66	$46.21M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$3.75M ₿67.25	$46.21M ₿21.43K	$46.21M ₿0
754	Concordium CCD	$0.003938 ₿0.000000080	3.71	$45.38M ₿754.66	$0.003931 ₿0.000000081	$0.003756 ₿0.000000077	$437.3K ₿16.29	$54.79M ₿1.06K	$45.38M ₿754.66
755	Keep Network KEEP	$0.08225 ₿0.0000032	-2.21	$45.22M ₿1.8K	$0.08411 ₿0.0000034	$0.08117 ₿0.0000032	$2.03K ₿0.72	$82.26M ₿3.27K	$45.22M ₿1.8K
756	Binance-Peg Avalanche AVAX	$22.35 ₿0.00067	0.36	$44.69M ₿0	$22.67 ₿0.00069	$21.87 ₿0.00066	$115.75K ₿2.76	$44.69M	$44.69M ₿0
757	RSS3 RSS3	$0.06199 ₿0.0000060	-1.38	$44.61M ₿3.95K	$0.06393 ₿0.0000065	$0.06124 ₿0.0000060	$3.15M ₿77.5	$61.99M ₿6.08K	$44.61M ₿3.95K
758	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.01	$44.55M ₿0	$0.9996 ₿0.000014	$0.999 ₿0.000014	$11.87M ₿3.5	$44.55M	$44.55M ₿0
759	DUSK Network DUSK	$0.08906 ₿0.0000064	1.44	$44.53M ₿2.94K	$0.08991 ₿0.0000070	$0.08604 ₿0.0000063	$4.87M ₿331.1	$44.53M ₿3.22K	$44.53M ₿2.94K
760	Bridged USD Coin (StarkGate) USDC	$0.9999 ₿0.000014	0.01*	$44.49M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$388.77K ₿252.52	$44.49M	$44.49M ₿0
761	Seedify.fund SFUND	$0.6989 ₿0.000055	-1.03	$44.44M ₿3.53K	$0.7178 ₿0.000056	$0.6985 ₿0.000055	$4.76M ₿126.83	$69.91M ₿5.56K	$44.44M ₿3.53K
762	Origin Protocol OGN	$0.06414 ₿0.0000031	-0.23	$44.42M ₿1.57K	$0.06591 ₿0.0000033	$0.06278 ₿0.0000030	$6.55M ₿352.47	$90.43M ₿3.12K	$44.42M ₿1.57K
763	My Neighbor Alice ALICE	$0.4818 ₿0.000025	0.69	$44.37M ₿2.28K	$0.4919 ₿0.000027	$0.4697 ₿0.000025	$10.57M ₿233.79	$48.18M ₿2.55K	$44.37M ₿2.28K
764	Cudos CUDOS	$0.006005 ₿0.00000031	-19.34	$44.29M ₿2.14K	$0.00757 ₿0.00000032	$0.005969 ₿0.00000030	$388.53 ₿33.39	$55.95M ₿2.86K	$44.29M ₿2.14K
765	Undeads Games UDS	$0.6136	-14.50	$44.24M	$0.722	$0.5966	$602.03K	$153.36M	$44.24M
766	Anvil ANVL	$0.002261	-5.18	$44.08M	$0.002387	$0.002259	$147.61K	$223.68M	$44.08M
767	Avalon AVL	$0.2418	0.70	$44.07M	$0.2459	$0.2381	$22.19M	$241.83M	$44.07M
768	QANplatform QANX	$0.02579 ₿0.0000013	0.80	$43.86M ₿2.23K	$0.02629 ₿0.0000013	$0.02532 ₿0.0000013	$165.16K ₿16.63	$54.16M ₿2.75K	$43.86M ₿2.23K
769	Ekubo Protocol EKUBO	$4.37	-3.01	$43.72M	$4.61	$4.18	$511.67K	$43.72M	$43.72M
770	Wen WEN	$0.00005988 ₿0.0000000040	9.36	$43.58M ₿2.99K	$0.00006004 ₿0.0000000046	$0.00005414 ₿0.0000000040	$3.7M ₿906.93	$43.58M ₿2.99K	$43.58M ₿2.99K
771	MovieBloc MBL	$0.002355 ₿0.000000078	-0.06	$43.55M ₿1.37K	$0.002364 ₿0.000000081	$0.002329 ₿0.000000078	$3.73M ₿29.17	$70.66M ₿2.34K	$43.55M ₿1.37K
772	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.06 ₿0.000012	$142.9K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
773	Bifrost BFC	$0.03118 ₿0.0000012	-1.58	$43.38M ₿1.76K	$0.03196 ₿0.0000013	$0.03105 ₿0.0000012	$2.06M ₿38.72	$73.86M ₿2.99K	$43.38M ₿1.76K
774	Boba Network BOBA	$0.09558 ₿0.0000071	-2.36	$43.31M ₿2.75K	$0.09889 ₿0.0000074	$0.09472 ₿0.0000071	$8.68M ₿655.27	$47.77M ₿3.61K	$43.31M ₿2.75K
775	Helium Mobile MOBILE	$0.0004903 ₿0.000000041	0.82	$43.3M ₿3.57K	$0.0005027 ₿0.000000044	$0.0004791 ₿0.000000040	$1.11M ₿77.31	$112.82M ₿9.46K	$43.3M ₿3.57K
776	TOKPIE TKP	$0.5455 ₿0.000011	-0.73	$43.26M ₿875.35	$0.5615 ₿0.000011	$0.5335 ₿0.000011	$26.02K ₿1.47	$54.56M ₿1.1K	$43.26M ₿875.35
777	GAME by Virtuals GAME	$0.04321	0.35	$43.22M	$0.04593	$0.04251	$7.3M	$43.22M	$43.22M
778	Alephium ALPH	$0.3921 ₿0.000049	0.57	$43.23M ₿3.71K	$0.4012 ₿0.000051	$0.3876 ₿0.000046	$398.54K ₿67.35	$82.71M ₿9.7K	$43.23M ₿3.71K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Travala.com AVA	$0.6251 ₿0.000012	1.23	$43.03M ₿675.43	$0.6368 ₿0.000012	$0.6042 ₿0.000012	$5.98M ₿55.82	$43.03M ₿787.59	$43.03M ₿675.43
780	McDull (Meme) MCDULL	$0.00000483	0.01*	$42.94M	$0.000004979	$0.00000477	$61.87K	$42.94M	$42.94M
781	NetMind Token NMT	$0.8925 ₿0.00013	-3.39	$42.93M ₿0	$0.9239 ₿0.00016	$0.8921 ₿0.00013	$2.78M ₿22.34	$128.58M ₿15.38K	$42.93M ₿0
782	Mr. Miggles MIGGLES	$0.0447	-3.27	$42.86M	$0.04683	$0.0432	$4.43M	$42.86M	$42.86M
783	IX Swap IXS	$0.2382 ₿0.0000088	8.65	$42.88M ₿1.47K	$0.2438 ₿0.0000092	$0.217 ₿0.0000077	$241.05K ₿15.59	$42.88M ₿1.59K	$42.88M ₿1.47K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.78 ₿0.000016	$1.7 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Storj STORJ	$0.2979 ₿0.0000099	2.33	$42.84M ₿1.43K	$0.2979 ₿0.000010	$0.2882 ₿0.0000098	$12.07M ₿293.65	$126.63M ₿4.23K	$42.84M ₿1.43K
785	Syscoin SYS	$0.05237 ₿0.0000039	0.90	$42.58M ₿3.05K	$0.0544 ₿0.0000040	$0.0505 ₿0.0000038	$3.73M ₿66.87	$42.58M ₿3.09K	$42.58M ₿3.05K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}