Página de Resultados 8 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 8

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
702	MVL MVL	$0.001734 ₿0.000000097	0.66	$47.68M ₿2.4K	$0.001744 ₿0.00000010	$0.001687 ₿0.000000096	$641.75K ₿90.14	$48.2M ₿2.71K	$47.68M ₿2.4K
703	Avalon AVL	$0.1871	-3.92	$47.6M	$0.2024	$0.1868	$88.07M	$187.22M	$47.6M
704	Now Token NOW	$0.5764 ₿0.0000016	9.71	$47.6M ₿0	$0.5764 ₿0.	$0.5193 ₿0.	$246.01K ₿0	$55.55M ₿330.01	$47.6M ₿0
705	Audius AUDIO	$0.03436 ₿0.0000038	0.36	$47.19M ₿4.63K	$0.03551 ₿0.0000040	$0.03392 ₿0.0000037	$4M ₿123.83	$47.19M ₿4.7K	$47.19M ₿4.63K
706	Kelp Gain AGETH	$3,221.99	1.83	$46.92M	$3,308.49	$3,065.67	$12.58K	$46.92M	$46.92M
707	Gemini Dollar GUSD	$0.9987 ₿0.000014	0.06	$46.79M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$292.17K ₿20.99	$46.79M ₿1.8K	$46.79M ₿1.8K
708	Sygnum FIUSD Liquidity Fund FIUSD	$11,664.76	0.01	$46.63M	$11,664.76	$11,663.5	$0	$46.63M	$46.63M
709	Zentry ZENT	$0.005988	2.23	$46.59M	$0.005987	$0.00575	$7.4M	$58.07M	$46.59M
710	Mezo Wrapped BTC BTC	$90,989 ₿1	0.45	$46.58M	$92,231 ₿1	$89,976 ₿1	$6.64K	$46.58M	$46.58M
711	Spell Token SPELL	$0.0002728 ₿0.000000016	-0.17	$46.58M ₿2.26K	$0.0002799 ₿0.000000017	$0.0002685 ₿0.000000016	$3.33M ₿146.52	$53.47M ₿3.14K	$46.58M ₿2.26K
712	Balancer BAL	$0.7176 ₿0.000068	0.26	$46.38M ₿3.85K	$0.7474 ₿0.000071	$0.7081 ₿0.000068	$2.92M ₿131.23	$50.68M ₿4.3K	$46.38M ₿3.85K
713	Auki AUKI	$0.01476	6.90	$46.32M	$0.01508	$0.01334	$219.09K	$147.63M	$46.32M
714	Somnia SOMI	$0.2891	-1.20	$46.26M	$0.3031	$0.2846	$8.29M	$288.74M	$46.26M
715	DIAdata DIA	$0.3857 ₿0.0000088	0.45	$46.18M ₿977.29	$0.3895 ₿0.0000090	$0.3707 ₿0.0000088	$4.66M ₿123.45	$65.14M ₿1.49K	$46.18M ₿977.29
716	CYBER CYBER	$0.8411 ₿0.00019	0.42	$46.16M ₿2.15K	$0.8621 ₿0.00020	$0.825 ₿0.00019	$8.7M ₿406.88	$84.11M ₿19.5K	$46.16M ₿2.15K
717	Cronos Bridged WBTC (Cronos) WBTC	$91,264	0.34	$46M	$94,573	$89,899	$327.24K	$46M	$46M
718	Targon SN4	$13.85	0.37	$45.89M	$14.56	$13.67	$85.89K	$45.89M	$45.89M
719	BOLD BOLD	$1	-0.06	$45.91M	$1	$0.9986	$643.64K	$45.91M	$45.91M
720	Hex Trust USD USDX	$0.9953	0.28	$45.8M	$0.9973	$0.9817	$4.41K	$45.8M	$45.8M
721	Songbird SGB	$0.002835 ₿0.00000018	-0.22	$45.45M ₿2.71K	$0.00294 ₿0.00000018	$0.002821 ₿0.00000017	$154K ₿5.07	$53.73M ₿3.29K	$45.45M ₿2.71K
722	Venice Token VVV	$1.12	0.01*	$45.27M	$1.17	$1.1	$3.62M	$85.68M	$45.27M
723	Everipedia IQ	$0.001902 ₿0.00000016	0.42	$45.27M ₿2.98K	$0.001947 ₿0.00000017	$0.001881 ₿0.00000016	$1.08M ₿50.34	$45.27M ₿2.98K	$45.27M ₿2.98K
724	Freysa AI FAI	$0.005535	2.58	$45.26M	$0.005616	$0.005301	$1.54M	$45.26M	$45.26M
725	OVERTAKE TAKE	$0.2783	1.10	$45.17M	$0.281	$0.2696	$48.16M	$278.73M	$45.17M
726	Huma Finance HUMA	$0.02598	9.37	$45.05M	$0.02668	$0.02375	$22.99M	$259.88M	$45.05M
727	Atoshi ATOS	$0.04967	2.22	$44.91M	$0.05066	$0.04785	$44.38K	$4.97B	$44.91M
728	XPIN Network XPIN	$0.002873	2.00	$44.42M	$0.002902	$0.002757	$5.33M	$287.24M	$44.42M
729	Bridged Wrapped Bitcoin (StarkGate) WBTC	$91,586 ₿1.00047	-0.39	$44.46M ₿0	$94,460 ₿1.015	$89,639 ₿0.98	$3.89M ₿10.65	$44.46M	$44.46M ₿0
730	Energy Web Token EWT	$0.7266 ₿0.000035	-0.80	$44.04M ₿1.78K	$0.768 ₿0.000035	$0.7267 ₿0.000034	$413.66K ₿17.65	$50.2M ₿2.43K	$44.04M ₿1.78K
731	Janction JCT	$0.003799	-3.05	$43.61M	$0.003946	$0.00354	$20.64M	$189.69M	$43.61M
732	Orderly ORDER	$0.1261	6.48	$43.54M	$0.1368	$0.1184	$16.54M	$126.04M	$43.54M
733	Jelly-My-Jelly JELLYJELLY	$0.04362	-2.92	$43.5M	$0.04545	$0.04138	$11.09M	$43.5M	$43.5M
734	Aurora AURORA	$0.06631 ₿0.0000045	-0.32	$43.5M ₿2K	$0.06903 ₿0.0000049	$0.06585 ₿0.0000045	$1.51M ₿23.52	$66.31M ₿4.53K	$43.5M ₿2K
735	Ontology Gas ONG	$0.1006 ₿0.0000057	0.48	$43.39M ₿2.15K	$0.103 ₿0.0000059	$0.09859 ₿0.0000056	$2.45M ₿95.25	$100.66M ₿5.72K	$43.39M ₿2.15K
736	Sai SAI	$16.25 ₿0.00026	1.85	$43.33M ₿720.5	$16.65 ₿0.00027	$15.72 ₿0.00025	$74.64 ₿0	$43.33M ₿720.5	$43.33M ₿720.5
737	Mil.k Alliance MLK	$0.08422 ₿0.0000055	0.76	$43.19M ₿2K	$0.08696 ₿0.0000058	$0.0835 ₿0.0000053	$2.83M ₿25.65	$83.38M ₿5.61K	$43.19M ₿2K
738	CJournal CJL	$0.07306	0.16	$43.07M	$0.07497	$0.07222	$42.69K	$73.07M	$43.07M
739	Solayer LAYER	$0.2053	-0.69	$43.1M	$0.2139	$0.2017	$8.97M	$205.23M	$43.1M
740	DORA DORA	$0.04309	-0.69	$43.1M	$0.04357	$0.04279	$418.07K	$43.1M	$43.1M
741	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.05	$43.01M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$3.8M ₿3.5	$43.01M	$43.01M ₿0
742	Supra SUPRA	$0.002146	-3.14	$42.83M	$0.00246	$0.001972	$7.29M	$171.83M	$42.83M
743	Ekubo Protocol EKUBO	$4.28	3.18	$42.79M	$4.32	$4.01	$860.92K	$42.79M	$42.79M
744	Auction AUCTION	$6.01 ₿0.00031	-0.36	$42.57M ₿2.04K	$6.19 ₿0.00033	$5.91 ₿0.00031	$7.77M ₿245.71	$45.88M ₿2.4K	$42.57M ₿2.04K
745	Tokamak Network TON	$0.7799 ₿0.000040	0.17	$42.39M ₿1.87K	$0.7978 ₿0.000044	$0.7616 ₿0.000039	$173.79K ₿779.26	$76.73M ₿2.61K	$42.39M ₿1.87K
746	KGeN KGEN	$0.2128	-3.16	$42.37M	$0.2246	$0.207	$3.63M	$213.25M	$42.37M
747	Caldera ERA	$0.242	-0.66	$42.33M	$0.2621	$0.2346	$24M	$242.22M	$42.33M
748	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.13	$42.18M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$6.18M ₿145.01	$42.18M	$42.18M ₿0
749	Delysium AGI	$0.01962 ₿0.0000048	-2.81	$42.16M ₿3.29K	$0.02064 ₿0.0000054	$0.01962 ₿0.0000048	$1.96M ₿152.15	$58.91M ₿14.52K	$42.16M ₿3.29K
750	4 4	$0.04204	-13.19	$42.11M	$0.04988	$0.04007	$11.64M	$42.11M	$42.11M
751	sUSD SUSD	$0.9649 ₿0.000014	0.35	$42.07M ₿727.58	$0.9701 ₿0.000014	$0.9606 ₿0.000014	$122.21K ₿56.3	$42.07M ₿727.58	$42.07M ₿727.58
752	Socean Staked Sol INF	$192.29 ₿0.0029	1.42	$41.94M ₿650.73	$196 ₿0.0030	$188.74 ₿0.0029	$1.4M ₿48.78	$128.47M ₿1.99K	$41.94M ₿650.73
753	SWFT Blockchain SWFTC	$0.004194 ₿0.000000083	-0.24	$41.92M ₿738.49	$0.004335 ₿0.000000089	$0.004012 ₿0.000000082	$1.32M ₿68.77	$41.92M ₿824.3	$41.92M ₿738.49
754	Hivemapper HONEY	$0.00809 ₿0.0000017	4.73	$41.87M ₿2.24K	$0.008583 ₿0.0000018	$0.007703 ₿0.0000017	$2.61M ₿26.07	$52.69M ₿10.89K	$41.87M ₿2.24K
755	Law Blocks LBT	$0.1706 ₿0.0000014	0.42	$41.81M ₿108.68	$0.171 ₿0.0000014	$0.1697 ₿0.0000013	$378.67K ₿1.14	$170.67M ₿1.45K	$41.81M ₿108.68
756	StorX SRX	$0.06722 ₿0.00000058	-0.11	$41.7M ₿264.61	$0.07008 ₿0.00000058	$0.06702 ₿0.00000056	$2.46M ₿10.79	$41.7M ₿346.52	$41.7M ₿264.61
757	Marlin POND	$0.00507 ₿0.00000044	1.29	$41.59M ₿3.62K	$0.005151 ₿0.00000045	$0.005014 ₿0.00000043	$1.7M ₿83.75	$50.71M ₿3.62K	$41.59M ₿3.62K
758	Austin Capitals AUX	$4.25	0.02	$41.57M	$4.25	$3.94	$80.16K	$41.57M	$41.57M
759	Iagon IAG	$0.1104 ₿0.0000027	15.02	$41.51M ₿1.08K	$0.1119 ₿0.0000029	$0.09604 ₿0.0000027	$1.44M ₿6.92	$110.39M ₿2.77K	$41.51M ₿1.08K
760	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9517	-0.01*	$41.46M	$0.9526 ₿0.	$0.9507 ₿0.	$1.11 ₿0	$41.46M	$41.46M
761	Six Sigma SIX	$0.02765	7.92	$41.48M	$0.02795	$0.02537	$8.27K	$41.48M	$41.48M
762	Phala Network PHA	$0.05049 ₿0.0000035	-0.90	$41.33M ₿2.27K	$0.05244 ₿0.0000038	$0.04847 ₿0.0000035	$9.45M ₿149.64	$50.48M ₿3.55K	$41.33M ₿2.27K
763	Civic CVC	$0.05149 ₿0.0000027	1.14	$41.29M ₿2.25K	$0.05256 ₿0.0000029	$0.0506 ₿0.0000027	$3.44M ₿173.1	$51.48M ₿2.8K	$41.29M ₿2.25K
764	Cross CROSS	$0.1228	2.59	$41.16M	$0.1354	$0.1182	$21.12M	$120.98M	$41.16M
765	Binance-Peg DAI DAI	$1	0.12	$41.01M	$1	$0.9981	$702.17K	$41.01M	$41.01M
766	Ergo ERG	$0.4971 ₿0.000024	-0.24	$40.99M ₿1.84K	$0.513 ₿0.000026	$0.4963 ₿0.000024	$189.96K ₿6	$48.62M ₿2.41K	$40.99M ₿1.84K
767	GAL (migrated to Gravity - G) GAL	$0.3193 ₿0.000062	1.59	$40.8M ₿6.61K	$0.3845 ₿0.000066	$0.2994 ₿0.000062	$94.93 ₿240.98	$63.87M ₿12.55K	$40.8M ₿6.61K
768	Noble Dollar (USDN) USDN	$0.9997	0.01*	$40.77M	$0.9999	$0.9996	$75.11K	$40.77M	$40.77M
769	Cloud CLOUD	$0.07936	9.33	$40.76M	$0.08005	$0.07252	$1.24M	$79.21M	$40.76M
770	Hyperbeat Ultra HYPE HBHYPE	$39.25	-6.66	$40.73M	$42.65	$38.83	$31.9K	$40.73M	$40.73M
771	Marinade MNDE	$0.07325 ₿0.0000036	7.53	$40.62M ₿958.16	$0.07527 ₿0.0000038	$0.06701 ₿0.0000035	$2.54M ₿13.43	$51.32M ₿3.65K	$40.62M ₿958.16
772	BTU Protocol BTU	$0.5054 ₿0.0000019	0.13	$40.59M ₿157.15	$0.51	$0.4964	$101.09 ₿0	$50.73M ₿196.44	$40.59M ₿157.15
773	Moonwell WELL	$0.009069 ₿0.00000063	5.00	$40.57M ₿1.37K	$0.009335 ₿0.00000070	$0.00857 ₿0.00000062	$4.17M ₿25.25	$45.35M ₿3.14K	$40.57M ₿1.37K
774	Steem STEEM	$0.07607 ₿0.0000045	-0.99	$40.45M ₿2.1K	$0.07815 ₿0.0000048	$0.07414 ₿0.0000045	$9.58M ₿87.05	$40.46M	$40.45M ₿2.1K
775	Taiko TAIKO	$0.2087	-2.15	$40.44M	$0.2166	$0.2045	$6.23M	$209.19M	$40.44M
776	SATS (Ordinals) SATS	$0.00000001918 ₿0.0000000000067	1.16	$40.33M ₿14.14K	$0.00000001995 ₿0.0000000000069	$0.00000001873 ₿0.0000000000066	$5.09M ₿527.47	$40.33M ₿14.14K	$40.33M ₿14.14K
777	Palladium Network PLLD	$0.7651	0.07	$40.28M	$0.7942 ₿0.	$0.4995 ₿0.	$57.38K ₿0	$40.28M	$40.28M
778	Aegis YUSD YUSD	$0.9998	0.35	$40.29M	$1	$0.9916	$540.4K	$40.29M	$40.29M
779	Goatseus Maximus GOAT	$0.0401	3.12	$40.04M	$0.04039	$0.0385	$7.29M	$40.04M	$40.04M
780	Token Pocket TPT	$0.01152 ₿0.00000010	0.29	$40M ₿348.65	$0.01193 ₿0.00000010	$0.01139 ₿0.000000096	$69.99K ₿1.46	$40M ₿348.65	$40M ₿348.65
781	Portal to Bitcoin PTB	$0.01899	-4.98	$39.95M	$0.02061	$0.01818	$7.8M	$101.45M	$39.95M
782	Mythos MYTH	$0.04998 ₿0.0000070	-5.61	$39.81M ₿0	$0.05305 ₿0.0000070	$0.04938 ₿0.0000066	$1.38M ₿2.63	$49.98M ₿6.99K	$39.81M ₿0
783	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	-0.01	$39.54M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$1.65M ₿67.25	$39.54M ₿21.43K	$39.54M ₿0
784	Lava Network LAVA	$0.1233	3.02	$39.43M	$0.1249	$0.119	$1.31M	$119.7M	$39.43M
785	Steakhouse ETH Morpho Vault STEAKETH	$3,206.85	1.10	$39.41M	$3,276.55	$3,100.32	$0	$39.41M	$39.41M
786	Gravity (by Galxe) G	$0.005432	-0.59	$39.32M	$0.005641	$0.005384	$2.91M	$65.23M	$39.32M
787	CertiK CTK	$0.2625 ₿0.000013	-0.01*	$39.21M ₿1.73K	$0.2709 ₿0.000013	$0.2561 ₿0.000012	$3.68M ₿32.93	$40.06M ₿1.74K	$39.21M ₿1.73K
788	Acet Token ACT	$0.02292 ₿0.00000036	2.38	$39.2M ₿787.63	$0.02313 ₿0.00000041	$0.02198 ₿0.00000034	$26.99K ₿3.17	$51.14M ₿810.79	$39.2M ₿787.63
789	Across Protocol ACX	$0.06095 ₿0.0000040	0.29	$39.12M ₿1.38K	$0.06341 ₿0.0000044	$0.06019 ₿0.0000039	$3.61M ₿13.3	$61M ₿4.07K	$39.12M ₿1.38K
790	RIF Token RIF	$0.03909 ₿0.0000036	0.20	$39.1M ₿3.65K	$0.03986 ₿0.0000038	$0.03859 ₿0.0000036	$742.24K ₿52.65	$39.1M ₿3.65K	$39.1M ₿3.65K
791	Wrapped XRP WXRP	$2.18 ₿0.0000088	-1.58	$39.06M ₿0	$2.24 ₿0.0000091	$2.12 ₿0.0000084	$15.81K ₿0.06	$39.06M	$39.06M ₿0
792	Gains Network GNS	$1.44 ₿0.000065	-0.72	$39M ₿2.23K	$1.48 ₿0.000067	$1.41 ₿0.000065	$1.19M ₿78.65	$39M ₿2.23K	$39M ₿2.23K
793	Coinbase Wrapped XRP CBXRP	$2.14	-2.81	$38.73M	$2.26	$2.12	$1.13M	$38.73M	$38.73M
794	QANplatform QANX	$0.02276 ₿0.0000013	-0.80	$38.72M ₿2.23K	$0.02372 ₿0.0000013	$0.0227 ₿0.0000013	$200.24K ₿16.63	$47.82M ₿2.75K	$38.72M ₿2.23K
795	Yield Basis YB	$0.4388	2.06	$38.66M	$0.4503	$0.4217	$31.45M	$310.62M	$38.66M
796	Corn CORN	$0.07362	0.11	$38.66M	$0.07739	$0.0707	$22.63M	$154.62M	$38.66M
797	WazirX WRX	$0.08448 ₿0.0000045	-1.97	$38.63M ₿1.91K	$0.08734 ₿0.0000045	$0.08302 ₿0.0000041	$45.56K ₿0.76	$84.62M ₿4.19K	$38.63M ₿1.91K
798	Ondo U.S. Dollar Token USDON	$1	0	$38.58M	$1	$1	$4.67M	$38.58M	$38.58M
799	Solayer Staked SOL SSOL	$156.09	0.87	$38.36M	$158.96	$153.29	$133.87K	$38.36M	$38.36M
800	Sapien SAPIEN	$0.153	2.63	$38.25M	$0.1587	$0.1457	$16.64M	$152.99M	$38.25M
801	MEDXT MEDXT	$0.001826	-1.89	$38.09M	$0.001897	$0.001767	$2.96K	$45.65M	$38.09M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}