Página de Resultados 8 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 8
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
703 Across Protocol  ACX $0.04318
₿0.00000064
1.26 $30.43M
₿455.12
$0.04666
₿0.
$0.04237
₿0.
$16.27K
₿0
$43.19M
₿645.88
$30.43M
₿455.12
Previsão de Preço do Across Protocol(acx)
704 IOST  IOST $0.0008418
₿0.000000010
-1.00 $30.36M
₿364.03
$0.000869
₿0.
$0.0008337
₿0.
$3.87M
₿0
$30.36M
₿364.03
$30.36M
₿364.03
Previsão de Preço do IOST(iost)
705 Audiera  BEAT $0.08586
₿0.000040
-3.66 $30.31M
₿12.49K
$0.08911
₿0.
$0.08463
₿0.
$1.79M
₿0
$85.86M
₿40.37K
$30.31M
₿12.49K
Previsão de Preço do Audiera(beat)
706 Swarm Network  TRUTH $0.01451
₿0.00000017
-2.30 $30.27M
₿374.42
$0.01498
₿0.
$0.01426
₿0.
$1.19M
₿0
$145.18M
₿1.8K
$30.27M
₿374.42
Previsão de Preço do Swarm Network(truth)
707 COINDEPO  COINDEPO $0.1105
₿0.0000013
2.30 $30.26M
₿361.61
$0.1105
₿0.
$0.108
₿0.
$1.61M
₿0
$110.46M
₿1.32K
$30.26M
₿361.61
Previsão de Preço do COINDEPO(coindepo)
708 BRLA Digital BRLA  BRLA $0.1909
₿0.0000030
-0.07 $30.24M
₿357.83
$0.1913
₿0.
$0.1905
₿0.
$117.2K
₿0
$30.25M
₿357.83
$30.24M
₿357.83
Previsão de Preço do BRLA Digital BRLA(brla)
709 Chia  XCH $1.58
₿0.000021
1.86 $30.12M
₿406.56
$1.67
₿0.
$1.53
₿0.
$628.7K
₿0
$56.01M
₿763
$30.12M
₿406.56
Previsão de Preço do Chia(xch)
710 Apro  AT $0.1304
₿0.0000024
-14.27 $30M
₿560.22
$0.1536
₿0.
$0.1091
₿0.
$27.84M
₿0
$130.43M
₿2.44K
$30M
₿560.22
Previsão de Preço do Apro(at)
711 Mezo USD  MUSD $0.9903
₿0.000015
-0.05 $29.92M
₿428.7
$0.9911
₿0.
$0.9901
₿0.
$32K
₿0
$29.92M
₿428.7
$29.92M
₿428.7
Previsão de Preço do Mezo USD(musd)
712 OpenGradient  OPG $0.1297
₿0.0000016
-2.23 $29.85M
₿319.18
$0.1355
₿0.
$0.1291
₿0.
$9.24M
₿0
$129.79M
₿1.68K
$29.85M
₿319.18
Previsão de Preço do OpenGradient(opg)
713 MANTRA  MANTRA $0.004552
₿0.000000097
4.37 $29.86M
₿528.32
$0.004665
₿0.
$0.004364
₿0.
$2.98M
₿0
$37.42M
₿718.44
$29.86M
₿528.32
Previsão de Preço do MANTRA(mantra)
714 Metal  MTL $0.3193
₿0.0000034
1.25 $29.82M
₿320.14
$0.3245
₿0.
$0.3127
₿0.
$724.51K
₿0
$29.82M
₿320.14
$29.82M
₿320.14
Previsão de Preço do Metal(mtl)
715 Civic  CVC $0.02977
₿0.00000031
-0.95 $29.77M
₿250.16
$0.03032
₿0.
$0.02933
₿0.
$1.57M
₿0
$29.77M
₿311.92
$29.77M
₿250.16
Previsão de Preço do Civic(cvc)
716 Kyber Network Crystal  KNC $0.1417
₿0.0000017
5.25 $29.65M
₿292.27
$0.1462
₿0.
$0.1339
₿0.
$4.67M
₿0
$34.16M
₿413.95
$29.65M
₿292.27
Previsão de Preço do Kyber Network Crystal(knc)
717 Waves  WAVES $0.2937
₿0.0000040
-0.92 $29.51M
₿402.03
$0.3083
₿0.
$0.2919
₿0.
$1.53M
₿0
$29.51M
₿402.03
$29.51M
₿402.03
Previsão de Preço do Waves(waves)
718 ao Computer  AO $4.81
₿0.000031
2.66 $29.45M
₿191.18
$4.91
₿0.
$4.63
₿0.
$226.05K
₿0
$29.45M
₿191.18
$29.45M
₿191.18
Previsão de Preço do ao Computer(ao)
719 CARV  CARV $0.04444
₿0.00000051
4.73 $29.46M
₿314.4
$0.04475
₿0.
$0.04214
₿0.
$1.34M
₿0
$44.45M
₿515.75
$29.46M
₿314.4
Previsão de Preço do CARV(carv)
720 Alphabet (bStocks Tokenized Stock)  GOOGLB $343.35
₿0.0054
-0.03 $29.4M
₿17.05
$343.97
₿0.
$342.51
₿0.
$1.03M
₿0
$29.4M
₿17.05
$29.4M
₿17.05
Previsão de Preço do Alphabet (bStocks Tokenized Stock)(googlb)
721 Metaplex  MPLX $0.06214
₿0.00000040
1.69 $29.31M
₿205.33
$0.06308
₿0.
$0.06016
₿0.
$1.74M
₿0
$62.14M
₿402.62
$29.31M
₿205.33
Previsão de Preço do Metaplex(mplx)
722 The Innovation Game  TIG $0.9459
₿0.000017
-1.34 $29.28M
₿513.92
$0.9666
₿0.
$0.8969
₿0.
$512.15K
₿0
$47.36M
₿846.31
$29.28M
₿513.92
Previsão de Preço do The Innovation Game(tig)
723 gm  SN28 $6.32
₿0.000039
1.97 $29.26M
₿0
$6.44
₿0.
$6.16
₿0.
$708.92K
₿0
$132.73M
₿168.39
$29.26M
₿0
Previsão de Preço do gm(sn28)
724 Tensor  TNSR $0.03931
₿0.00000050
2.85 $29.21M
₿167.59
$0.04038
₿0.
$0.03793
₿0.
$5.43M
₿0
$39.31M
₿500.87
$29.21M
₿167.59
Previsão de Preço do Tensor(tnsr)
725 Chump Coin  CHUMP $0.02911
-8.47 $29.11M
$0.03318
$0.02961
$1.71M
$29.11M
$29.11M
Previsão de Preço do Chump Coin(chump)
726 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $48.33
₿0.00056
1.19 $29.06M
₿653.8
$48.61
₿0.
$47.54
₿0.
$107.51
₿0
$29.06M
₿653.8
$29.06M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
727 WAX  WAXP $0.006158
₿0.000000061
-1.45 $28.9M
₿286.75
$0.006529
₿0.
$0.006121
₿0.
$2.37M
₿0
$28.9M
₿286.75
$28.9M
₿286.75
Previsão de Preço do WAX(waxp)
728 Backed CSPX Core S&P 500  BCSPX $783.37
₿0.012
-0.33 $28.88M
₿461.22
$792.6
₿0.
$781.45
₿0.
$966.04
₿0
$28.88M
₿461.22
$28.88M
₿461.22
Previsão de Preço do Backed CSPX Core S&P 500(bcspx)
729 Constellation  DAG $0.007302
₿0.00000012
2.96 $28.71M
₿485.89
$0.007297
₿0.
$0.007077
₿0.
$503.06K
₿0
$28.71M
₿485.89
$28.71M
₿485.89
Previsão de Preço do Constellation(dag)
730 DEAPCOIN  DEP $0.0009619
₿0.000000014
0.10 $28.72M
₿412.34
$0.0009662
₿0.
$0.0009541
₿0.
$94.62K
₿0
$28.72M
₿447.19
$28.72M
₿412.34
Previsão de Preço do DEAPCOIN(dep)
731 SideShift Token  XAI $0.1989
₿0.0000010
0 $28.71M
₿170.39
$0.199
₿0.
$0.1989
₿0.
$40.74
₿0
$41.78M
₿223.89
$28.71M
₿170.39
Previsão de Preço do SideShift Token(xai)
732 Ardor  ARDR $0.02871
₿0.00000032
-3.53 $28.67M
₿320.05
$0.03063
₿0.
$0.0284
₿0.
$839.07K
₿0
$28.67M
₿320.05
$28.67M
₿320.05
Previsão de Preço do Ardor(ardr)
733 Cartesi  CTSI $0.03005
₿0.00000036
3.62 $28.61M
₿336.12
$0.03124
₿0.
$0.02875
₿0.
$5.74M
₿0
$30.05M
₿361.57
$28.61M
₿336.12
Previsão de Preço do Cartesi(ctsi)
734 DMT-NAT  NAT $0.00000007357
₿0.0000000000017
1.46 $28.56M
₿665.02
$0.00000007538
₿0.
$0.00000007141
₿0.
$43.78K
₿0
$28.56M
₿665.02
$28.56M
₿665.02
Previsão de Preço do DMT-NAT(nat)
735 Monerium EUR emoney [OLD]  EURE $1.12
₿0.000017
0.01* $28.34M
₿435.44
$1.13
₿0.
$1.12
₿0.
$183.72K
₿0
$28.34M
₿435.44
$28.34M
₿435.44
Previsão de Preço do Monerium EUR emoney [OLD](eure)
736 SKALE  SKL $0.004654
₿0.000000065
3.73 $28.34M
₿400.43
$0.004683
₿0.
$0.004448
₿0.
$3.31M
₿0
$29.87M
₿414.9
$28.34M
₿400.43
Previsão de Preço do SKALE(skl)
737 Utya  UTYA $0.02791
₿0.00000039
-1.98 $27.96M
₿396.9
$0.02922
₿0.
$0.02615
₿0.
$399.12K
₿0
$27.96M
₿396.9
$27.96M
₿396.9
Previsão de Preço do Utya(utya)
738 Fogo  FOGO $0.005319
₿0.00000014
2.97 $27.82M
₿572.75
$0.005321
₿0.
$0.005102
₿0.
$2.26M
₿0
$52.32M
₿1.49K
$27.82M
₿572.75
Previsão de Preço do Fogo(fogo)
739 Auction  AUCTION $3.74
₿0.000051
2.14 $27.82M
₿381.31
$3.81
₿0.
$3.63
₿0.
$4.29M
₿0
$28.57M
₿392.64
$27.82M
₿381.31
Previsão de Preço do Auction(auction)
740 ZEROBASE  ZBT $0.08618
₿0.0000018
1.94 $27.83M
₿444.42
$0.08761
₿0.
$0.08427
₿0.
$2.24M
₿0
$86.19M
₿1.81K
$27.83M
₿444.42
Previsão de Preço do ZEROBASE(zbt)
741 SanDisk (bStocks Tokenized Stock)  SNDKB $1,715.79
₿0.027
-0.21 $27.78M
₿775.7
$1,723.22
₿0.
$1,713.54
₿0.
$6.92M
₿0
$27.78M
₿775.7
$27.78M
₿775.7
Previsão de Preço do SanDisk (bStocks Tokenized Stock)(sndkb)
742 Zest Protocol  ZEST $0.1894
₿0.0000033
-3.13 $27.67M
₿487.72
$0.2001
₿0.
$0.1861
₿0.
$1.13M
₿0
$189.55M
₿3.34K
$27.67M
₿487.72
Previsão de Preço do Zest Protocol(zest)
743 Definitive  EDGE $0.1022
₿0.0000010
0.85 $27.68M
₿262.36
$0.1031
₿0.
$0.1008
₿0.
$1.41M
₿0
$102.31M
₿1.03K
$27.68M
₿262.36
Previsão de Preço do Definitive(edge)
744 Osmosis  OSMO $0.03492
₿0.00000052
1.44 $27.61M
₿409.96
$0.03523
₿0.
$0.03435
₿0.
$1.88M
₿0
$33.98M
₿512.47
$27.61M
₿409.96
Previsão de Preço do Osmosis(osmo)
745 Frax Share  FRAX $0.2942
₿0.0000038
1.07 $27.55M
₿364.45
$0.2983
₿0.
$0.2864
₿0.
$391.26K
₿0
$29.34M
₿388.08
$27.55M
₿364.45
Previsão de Preço do Frax Share(frax)
746 GMT  GMT $0.008772
₿0.00000011
2.82 $27.29M
₿366.85
$0.00928
₿0.
$0.008396
₿0.
$8.78M
₿0
$44.5M
₿598.22
$27.29M
₿366.85
Previsão de Preço do GMT(gmt)
747 Everything  EV $0.0002725
₿0.0000000043
0.30 $27.17M
₿436.64
$0.0002726
₿0.
$0.0002682
₿0.
$19.21K
₿0
$27.17M
₿436.64
$27.17M
₿436.64
Previsão de Preço do Everything(ev)
748 MEDXT  MEDXT $0.001302
₿0.0000000051
5.44 $27.12M
₿106.09
$0.001347
₿0.
$0.001231
₿0.
$7.8K
₿0
$32.56M
₿127.61
$27.12M
₿106.09
Previsão de Preço do MEDXT(medxt)
749 Uquid Coin  UQC $2.7
₿0.000041
-0.21 $27.04M
₿418.37
$2.72
₿0.
$2.7
₿0.
$51.41K
₿0
$108.16M
₿1.67K
$27.04M
₿418.37
Previsão de Preço do Uquid Coin(uqc)
750 Venom  VENOM $0.01166
₿0.00000014
3.76 $27.03M
₿334.27
$0.01229
₿0.
$0.007821
₿0.
$5.36K
₿0
$85.97M
₿1.06K
$27.03M
₿334.27
Previsão de Preço do Venom(venom)
751 Paradex  DIME $0.04019
₿0.00000021
8.79 $26.87M
₿46.61
$0.04097
₿0.
$0.03685
₿0.
$50.14K
₿0
$40.2M
₿210.42
$26.87M
₿46.61
Previsão de Preço do Paradex(dime)
752 Metis Token  METIS $3.31
₿0.000045
2.87 $26.88M
₿339.38
$3.39
₿0.
$3.2
₿0.
$1.93M
₿0
$33.11M
₿450.09
$26.88M
₿339.38
Previsão de Preço do Metis Token(metis)
753 Billions Network  BILL $0.01106
₿0.00000066
4.73 $26.86M
₿1.63K
$0.01128
₿0.
$0.01042
₿0.
$2.36M
₿0
$110.64M
₿6.7K
$26.86M
₿1.63K
Previsão de Preço do Billions Network(bill)
754 Chainflip  FLIP $0.3031
₿0.0000042
-3.66 $26.77M
₿381.19
$0.3153
₿0.
$0.3031
₿0.
$123.07K
₿0
$26.77M
₿384.73
$26.77M
₿381.19
Previsão de Preço do Chainflip(flip)
755 Gensyn  AI $0.02051
₿0.00000035
1.86 $26.76M
₿467.45
$0.02066
₿0.
$0.02003
₿0.
$2.44M
₿0
$205.13M
₿3.58K
$26.76M
₿467.45
Previsão de Preço do Gensyn(ai)
756 Cetus Protocol  CETUS $0.02772
₿0.00000028
2.87 $26.76M
₿277.33
$0.02835
₿0.
$0.02685
₿0.
$1.74M
₿0
$27.72M
₿289.94
$26.76M
₿277.33
Previsão de Preço do Cetus Protocol(cetus)
757 Tokenised GBP  TGBP $1.32
₿0.000020
-0.09 $26.63M
₿528.49
$1.32
₿0.
$1.32
₿0.
$40.99K
₿0
$26.63M
₿528.49
$26.63M
₿528.49
Previsão de Preço do Tokenised GBP(tgbp)
758 Xphere  XP $0.008836
₿0.00000028
-0.04 $26.59M
₿804.52
$0.01023
₿0.
$0.008581
₿0.
$372.21K
₿0
$26.59M
₿804.52
$26.59M
₿804.52
Previsão de Preço do Xphere(xp)
759 Cysic  CYS $0.1641
₿0.0000047
-2.84 $26.4M
₿762.56
$0.1704
₿0.
$0.1629
₿0.
$1.37M
₿0
$164.19M
₿4.74K
$26.4M
₿762.56
Previsão de Preço do Cysic(cys)
760 would  WOULD $0.02638
₿0.0000012
-5.99 $26.37M
₿1.26K
$0.02807
₿0.
$0.0243
₿0.
$69.15K
₿0
$26.37M
₿1.26K
$26.37M
₿1.26K
Previsão de Preço do would(would)
761 WOO Network  WOO $0.01394
₿0.00000018
3.39 $26.34M
₿354.86
$0.01419
₿0.
$0.01337
₿0.
$1.89M
₿0
$26.34M
₿354.86
$26.34M
₿354.86
Previsão de Preço do WOO Network(woo)
762 Midas M1 USD Market Neutral  MM1-USD $1.03
₿0.000015
0 $26.25M
₿447.96
$1.03
₿0.
$1.03
₿0.
$0
₿0
$26.25M
₿447.96
$26.25M
₿447.96
Previsão de Preço do Midas M1 USD Market Neutral(mm1-usd)
763 Liquity USD  LUSD $1
₿0.000015
-0.05 $26.25M
₿425.03
$1.01
₿0.
$1
₿0.
$83.33K
₿0
$26.25M
₿425.03
$26.25M
₿425.03
764 Obligate Trade Finance Yield  OTFY $1.02
0 $26.24M
$1.02
$1.02
$90K
$26.24M
$26.24M
Previsão de Preço do Obligate Trade Finance Yield(otfy)
765 SATS (Ordinals)  SATS $0.00000001247
₿0.00000000000014
3.73 $26.19M
₿313.64
$0.00000001263
₿0.
$0.00000001196
₿0.
$1.09M
₿0
$26.19M
₿313.64
$26.19M
₿313.64
Previsão de Preço do SATS (Ordinals)(sats)
766 Hunter Biden's Laptop  LAPTOP $0.07375
0.42 $26M
$0.07377
$0.07268
$1.45M
$72.66M
$26M
Previsão de Preço do Hunter Biden's Laptop(laptop)
767 Bucket Protocol BUCK Stablecoin  BUCK $0.9991
₿0.000015
0.01 $25.95M
₿401.06
$1
₿0.
$0.9901
₿0.
$1.06M
₿0
$25.95M
₿401.06
$25.95M
₿401.06
Previsão de Preço do Bucket Protocol BUCK Stablecoin(buck)
768 Paxos Standard  USDP $0.9935
₿0.000015
-0.53 $25.92M
₿493
$0.9989
₿0.
$0.991
₿0.
$1.4M
₿0
$25.92M
₿493
$25.92M
₿493
769 Big Time  BIGTIME $0.008941
₿0.00000010
0.93 $25.86M
₿207.12
$0.01026
₿0.
$0.00879
₿0.
$13.95M
₿0
$44.7M
₿542.68
$25.86M
₿207.12
Previsão de Preço do Big Time(bigtime)
770 Prospective  PROS $0.02581
₿0.00000034
1.00 $25.81M
₿38.68
$0.02589
₿0.
$0.02546
₿0.
$10.8K
₿0
$25.81M
₿345.36
$25.81M
₿38.68
Previsão de Preço do Prospective(pros)
771 StrikeCoin  STRX $0.02932
₿0.00000031
0.90 $25.8M
₿280.47
$0.02972
₿0.
$0.02886
₿0.
$4.87K
₿0
$25.8M
₿280.47
$25.8M
₿280.47
Previsão de Preço do StrikeCoin(strx)
772 Hylo USD  HYUSD $0.9992
₿0.000015
0.17 $25.74M
₿179.16
$1
₿0.
$0.9973
₿0.
$2.23M
₿0
$25.74M
₿179.16
$25.74M
₿179.16
Previsão de Preço do Hylo USD(hyusd)
773 BinaryX  BNX $39.56
₿0.00041
-4.24 $25.71M
₿268.11
$41.52
₿0.
$39.15
₿0.
$632.71
₿0
$25.71M
₿268.11
$25.71M
₿268.11
Previsão de Preço do BinaryX(bnx)
774 Hemi  HEMI $0.006061
₿0.000000069
-1.17 $25.67M
₿68.53
$0.006161
₿0.
$0.005926
₿0.
$3.7M
₿0
$60.6M
₿701.05
$25.67M
₿68.53
Previsão de Preço do Hemi(hemi)
775 VulgarTycoon  VIN $1.54
₿0.0000092
1.18 $25.62M
₿154.5
$1.55
₿0.
$1.52
₿0.
$46.41K
₿0
$25.62M
₿154.5
$25.62M
₿154.5
Previsão de Preço do VulgarTycoon(vin)
776 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.4
₿0.0015
0.03 $25.61M
₿696.28
$101.4
₿0.
$101.37
₿0.
$0
₿0
$25.61M
₿696.28
$25.61M
₿696.28
Previsão de Preço do Fidelity USD Digital Liquidity Fund-Acc(filq-a)
777 Ergo  ERG $0.306
₿0.0000032
-5.98 $25.56M
₿267.35
$0.3313
₿0.
$0.304
₿0.
$133.19K
₿0
$29.93M
₿313.75
$25.56M
₿267.35
Previsão de Preço do Ergo(erg)
778 Stratis  STRAX $0.01151
₿0.00000014
0.63 $25.49M
₿323.13
$0.01171
₿0.
$0.01129
₿0.
$509.96K
₿0
$25.49M
₿323.13
$25.49M
₿323.13
Previsão de Preço do Stratis(strax)
779 NYC  NYC $0.08464
₿0.0000013
0 $25.39M
₿411.81
$0
₿0.
$0
₿0.
$1.87
₿0
$84.65M
₿1.37K
$25.39M
₿411.81
Previsão de Preço do NYC(nyc)
780 OpenAI (Republic Pre-IPO)  PREOPAI $871.73
₿0.012
0.76 $25.35M
₿352.69
$871.76
₿0.
$864.75
₿0.
$61.14K
₿0
$25.35M
₿352.69
$25.35M
₿352.69
Previsão de Preço do OpenAI (Republic Pre-IPO)(preopai)
781 Usual  USUAL $0.01297
₿0.00000013
3.77 $25.26M
₿242.6
$0.01299
₿0.
$0.01244
₿0.
$975.15K
₿0
$25.62M
₿252.39
$25.26M
₿242.6
Previsão de Preço do Usual(usual)
782 Smooth Love Potion  SLP $0.0006951
₿0.0000000082
1.87 $25.17M
₿297.46
$0.0007352
₿0.
$0.0006774
₿0.
$2.65M
₿0
$25.17M
₿297.46
$25.17M
₿297.46
Previsão de Preço do Smooth Love Potion(slp)
783 Mil.k Alliance  MLK $0.04356
₿0.00000052
-0.11 $25.15M
₿296.48
$0.04366
₿0.
$0.04323
₿0.
$259.93K
₿0
$42.96M
₿520.75
$25.15M
₿296.48
Previsão de Preço do Mil.k Alliance(mlk)
784 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $54.6
₿0.00081
-0.05 $25.14M
₿356.97
$55.04
₿0.
$54.45
₿0.
$1.46M
₿0
$25.14M
₿356.97
$25.14M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
785 CZ's Dog  BROCCOLI $0.02602
₿0.00000019
2.65 $25.09M
₿190.96
$0.02623
₿0.
$0.0251
₿0.
$3.39M
₿0
$25.09M
₿190.96
$25.09M
₿190.96
Previsão de Preço do CZ's Dog(broccoli)
786 Verified Emeralds  VEREM $10.02
₿0.000048
8.44 $25.05M
₿121.82
$10.99
₿0.
$9.05
₿0.
$1.1M
₿0
$500.92M
₿2.44K
$25.05M
₿121.82
Previsão de Preço do Verified Emeralds(verem)
787 AntFun  ANTFUN $0.01326
-2.13 $25.04M
$0.01358
₿0.
$0.01305
₿0.
$1.46M
₿0
$105.82M
$25.04M
Previsão de Preço do AntFun(antfun)
788 Tesla (bStocks Tokenized Stock)  TSLAB $370.77
₿0.0061
0.15 $25.02M
₿56.79
$371.38
₿0.
$370.31
₿0.
$1.84M
₿0
$25.02M
₿56.79
$25.02M
₿56.79
Previsão de Preço do Tesla (bStocks Tokenized Stock)(tslab)
789 Victoria VR  VR $0.001488
₿0.000000027
-0.42 $25.01M
₿463.16
$0.001498
₿0.
$0.001482
₿0.
$997.14K
₿0
$25.01M
₿463.16
$25.01M
₿463.16
Previsão de Preço do Victoria VR(vr)
790 Celer Network  CELR $0.003168
₿0.000000027
4.73 $25.02M
₿157.14
$0.003164
₿0.
$0.003022
₿0.
$2.91M
₿0
$31.6M
₿278.35
$25.02M
₿157.14
Previsão de Preço do Celer Network(celr)
791 Aevo  AEVO $0.02682
₿0.00000029
5.39 $25.02M
₿273.31
$0.02731
₿0.
$0.02533
₿0.
$3.04M
₿0
$26.82M
₿297.99
$25.02M
₿273.31
Previsão de Preço do Aevo(aevo)
792 Keep Network  KEEP $0.02588
₿0.00000032
-1.39 $24.98M
₿177.92
$0.02643
₿0.
$0.02585
₿0.
$4.27K
₿0
$25.89M
₿323.65
$24.98M
₿177.92
Previsão de Preço do Keep Network(keep)
793 Everipedia  IQ $0.0008983
₿0.000000011
0.64 $24.98M
₿305.99
$0.0009035
₿0.
$0.0008867
₿0.
$352.95K
₿0
$24.98M
₿305.99
$24.98M
₿305.99
Previsão de Preço do Everipedia(iq)
794 Codatta  XNY $0.006866
₿0.000000089
4.48 $24.96M
₿225.07
$0.006874
₿0.
$0.006577
₿0.
$649.06K
₿0
$68.65M
₿900.28
$24.96M
₿225.07
Previsão de Preço do Codatta(xny)
795 Graphite Protocol  GP $0.6933
₿0.0000023
-4.57 $24.82M
₿79.91
$0.761
₿0.
$0.6884
₿0.
$291.06K
₿0
$40.65M
₿135.29
$24.82M
₿79.91
Previsão de Preço do Graphite Protocol(gp)
796 Audius  AUDIO $0.01694
₿0.00000020
5.11 $24.77M
₿299.02
$0.01873
₿0.
$0.01616
₿0.
$20.15M
₿0
$24.77M
₿299.02
$24.77M
₿299.02
Previsão de Preço do Audius(audio)
797 OpenLedger  OPEN $0.1146
₿0.0000022
-8.65 $24.7M
₿488.89
$0.1316
₿0.
$0.1138
₿0.
$18.02M
₿0
$114.64M
₿2.27K
$24.7M
₿488.89
Previsão de Preço do OpenLedger(open)
798 Dogs  DOGS $0.00004771
₿0.00000000059
2.38 $24.65M
₿308.77
$0.00004826
₿0.
$0.00004641
₿0.
$2.27M
₿0
$26.24M
₿328.64
$24.65M
₿308.77
Previsão de Preço do Dogs(dogs)
799 Impossible Cloud Network Token  ICNT $0.09742
₿0.0000024
5.81 $24.64M
₿670.36
$0.09748
₿0.
$0.09158
₿0.
$373.55K
₿0
$68.19M
₿1.73K
$24.64M
₿670.36
Previsão de Preço do Impossible Cloud Network Token(icnt)
800 Bitcast  SN93 $5.92
₿0.000033
6.87 $24.64M
₿117.97
$5.93
₿0.
$5.49
₿0.
$682.59K
₿0
$24.64M
₿117.97
$24.64M
₿117.97
Previsão de Preço do Bitcast(sn93)
801 Moonriver  MOVR $1.95
₿0.000020
0.99 $24.54M
₿259.58
$2.12
₿0.
$1.7
₿0.
$50.33M
₿0
$24.54M
₿261.97
$24.54M
₿259.58
Previsão de Preço do Moonriver(movr)
802 Yield Guild Games  YGG $0.02744
₿0.00000034
2.37 $24.65M
₿271.35
$0.02938
₿0.
$0.02669
₿0.
$7.57M
₿0
$27.45M
₿340.47
$24.65M
₿271.35
Previsão de Preço do Yield Guild Games(ygg)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Categorias
Filtros avançados
Categorias
-
-
-
-
-
$2.9T
Capitalização total de mercado
$48.66B
Volume total
BTC 58.62%   •   ETH 11.28%
Dominância
Select currency