Página de Resultados 8 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 8

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	QuarkChain QKC	$0.006909 ₿0.00000019	3.58	$49.67M ₿1.35K	$0.007442 ₿0.00000019	$0.006652 ₿0.00000019	$17.07M ₿25.59	$69.59M ₿1.94K	$49.67M ₿1.35K
704	Sui Bridged Ether (Sui) SBETH	$2,615.06	6.65	$48.65M	$2,621.52	$2,448.94	$1.35M	$48.65M	$48.65M
705	Gods Unchained GODS	$0.1288 ₿0.0000041	4.15	$49.12M ₿1.18K	$0.13 ₿0.0000044	$0.1231 ₿0.0000041	$1.37M ₿18.04	$64.42M ₿2.07K	$49.12M ₿1.18K
706	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.01*	$49.05M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$499.99 ₿0	$49.05M ₿177.18	$49.05M ₿0
707	BIM BIM	$1.63	7.35	$49.01M	$1.63	$1.52	$122.13K	$49.01M	$49.01M
708	Avalanche Bridged WETH (Avalanche) WETH	$2,629.33	7.44	$48.91M	$2,627.25	$2,447.31	$19.67M	$48.91M	$48.91M
709	HUNT Platform HUNT	$0.2461 ₿0.0000075	1.65	$48.95M ₿1.51K	$0.2509 ₿0.0000077	$0.2401 ₿0.0000070	$3.52M ₿68.66	$48.95M ₿1.51K	$48.95M ₿1.51K
710	Humans.ai HEART	$0.006266 ₿0.00000039	-5.90	$48.89M ₿2.21K	$0.006795 ₿0.00000043	$0.0062 ₿0.00000038	$484.67K ₿8.91	$48.89M ₿3.09K	$48.89M ₿2.21K
711	LiquidLaunch LIQD	$0.04028	3.30	$48.28M	$0.04239	$0.03853	$275.74K	$48.28M	$48.28M
712	Honey HONEY	$0.9997	0.07	$48.84M	$1	$0.9965	$3.49M	$48.84M	$48.84M
713	Propy PRO	$0.8417 ₿0.000038	3.91	$48.82M ₿2.21K	$0.8427 ₿0.000040	$0.8092 ₿0.000036	$11.52M ₿140.66	$84.32M ₿3.81K	$48.82M ₿2.21K
714	Renzo Restaked SOL EZSOL	$186.85	3.28	$48.59M	$189.04	$180.88	$26.46K	$48.59M	$48.59M
715	CertiK CTK	$0.3293 ₿0.000013	4.12	$48.41M ₿1.73K	$0.3375 ₿0.000013	$0.3063 ₿0.000012	$7.91M ₿32.93	$48.61M ₿1.74K	$48.41M ₿1.73K
717	Smooth Love Potion SLP	$0.001341 ₿0.000000076	7.14	$48.18M ₿3.18K	$0.001356 ₿0.000000081	$0.00125 ₿0.000000076	$5.52M ₿254.16	$48.18M	$48.18M ₿3.18K
718	High Growth ETH HGETH	$2,609.36	0	$48.23M	$0	$0	$52.58	$49.5M	$48.23M
719	Sygnum FIUSD Liquidity Fund FIUSD	$11,479.71	0.01	$48.17M	$11,479.71	$11,478.36	$0	$48.17M	$48.17M
720	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.01	$48.09M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$232.94K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
721	DevvE DEVVE	$0.5481 ₿0.000010	-3.13	$47.89M ₿0	$0.5892 ₿0.000010	$0.5448 ₿0.0000089	$534.99K ₿19.33	$65.76M ₿205.32	$47.89M ₿0
722	Mountain Protocol USD USDM	$0.9963 ₿0.000014	0.09	$47.83M ₿0	$0.9973 ₿0.000014	$0.9952 ₿0.000014	$42.28K ₿17.3	$47.83M ₿1.19K	$47.83M ₿0
723	Avalanche Bridged WBTC (Avalanche) WBTC	$109,910	2.02	$47.73M	$110,626	$107,719	$1.01M	$47.73M	$47.73M
724	Wrapped Matic WPOL	$0.1902 ₿0.000012	5.48	$47.55M ₿0	$0.1925 ₿0.000013	$0.1798 ₿0.000012	$21.12M ₿846.92	$47.36M	$47.55M ₿0
725	Oasys OAS	$0.0107 ₿0.0000011	2.91	$47.64M ₿2.17K	$0.01075 ₿0.0000011	$0.01035 ₿0.0000011	$4.06M ₿16.86	$107.12M ₿11.65K	$47.64M ₿2.17K
726	BCGame Coin BC	$0.004761	9.38	$47.46M	$0.005012	$0.004171	$133.57K	$47.46M	$47.46M
727	Gemini Dollar GUSD	$0.9992 ₿0.000014	-0.15	$47.61M ₿1.8K	$1 ₿0.000014	$0.9972 ₿0.000014	$128.15M ₿20.99	$47.61M ₿1.8K	$47.61M ₿1.8K
728	Iagon IAG	$0.1253 ₿0.0000027	5.47	$47.04M ₿1.08K	$0.1264 ₿0.0000029	$0.1186 ₿0.0000027	$382.31K ₿6.92	$125.11M ₿2.77K	$47.04M ₿1.08K
729	Particle Network PARTI	$0.2022	-2.87	$47.2M	$0.2144	$0.2007	$20.02M	$202.6M	$47.2M
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1643 ₿0.0000014	$0.1577 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
730	GoPlus Security GPS	$0.02597	0.90	$46.97M	$0.02692	$0.0257	$6.18M	$259.02M	$46.97M
731	Savings crvUSD SCRVUSD	$1.05	0.06	$47.04M	$1.05	$1.05	$2.67M	$47.04M	$47.04M
732	GRIFFAIN GRIFFAIN	$0.04694	15.93	$46.97M	$0.04886	$0.04049	$16.54M	$46.97M	$46.97M
733	DIAdata DIA	$0.3923 ₿0.0000088	4.68	$46.97M ₿977.29	$0.3973 ₿0.0000090	$0.3746 ₿0.0000088	$4.06M ₿123.45	$66.26M ₿1.49K	$46.97M ₿977.29
734	Nosana NOS	$0.5622 ₿0.000042	1.68	$46.9M ₿3.53K	$0.5666 ₿0.000044	$0.5381 ₿0.000041	$620.98K ₿23.57	$56.23M ₿4.24K	$46.9M ₿3.53K
735	Frax USD FRXUSD	$0.9999	0.02	$46.89M	$1	$0.9993	$2.53M	$46.89M	$46.89M
736	Ski Mask Dog SKI	$0.04679	12.01	$46.8M	$0.04769	$0.04177	$1.06M	$46.8M	$46.8M
737	SOON SOON	$0.25	8.16	$46.78M	$0.2603	$0.2267	$20.14M	$250.28M	$46.78M
738	ResearchCoin RSC	$0.4051 ₿0.000010	7.45	$46.51M ₿1.02K	$0.4131 ₿0.000011	$0.377 ₿0.000010	$421.03K ₿4.35	$405.81M ₿10.77K	$46.51M ₿1.02K
739	Gains Network GNS	$1.58 ₿0.000065	-2.67	$46.48M ₿2.23K	$1.71 ₿0.000067	$1.55 ₿0.000065	$5.75M ₿78.65	$46.48M ₿2.23K	$46.48M ₿2.23K
740	Velodrome Finance VELO	$0.04823 ₿0.0000035	7.40	$46.39M ₿2.15K	$0.04844 ₿0.0000037	$0.04483 ₿0.0000034	$7.87M ₿193.29	$102.95M ₿5.59K	$46.39M ₿2.15K
741	BabyBoomToken BBT	$0.4042	2.26	$46.4M	$0.4248	$0.3788	$199.13K	$404.19M	$46.4M
742	Concordium CCD	$0.003995 ₿0.000000080	4.55	$46.27M ₿754.66	$0.00402 ₿0.000000081	$0.003814 ₿0.000000077	$712.84K ₿16.29	$55.88M ₿1.06K	$46.27M ₿754.66
743	Autonolas OLAS	$0.2587 ₿0.000056	5.46	$46.18M ₿2.46K	$0.259 ₿0.000057	$0.2447 ₿0.000052	$393.9K ₿48.92	$121.35M ₿30.31K	$46.18M ₿2.46K
744	Access Protocol ACS	$0.001104 ₿0.000000046	2.59	$46.06M ₿1.6K	$0.001114 ₿0.000000047	$0.001076 ₿0.000000045	$1.55M ₿26.63	$98.41M ₿4.02K	$46.06M ₿1.6K
745	Hamster Kombat HMSTR	$0.0007158 ₿0.000000016	6.32	$46.05M	$0.0007233	$0.0006723	$19.74M	$71.54M	$46.05M
746	Mansory Token MNSRY	$0.05095	4.54	$45.83M	$0.05099	$0.04857	$2.17M	$45.83M	$45.83M
747	HashAI HASHAI	$0.0005107 ₿0.000000034	13.08	$45.57M ₿0	$0.0005113 ₿0.000000035	$0.0004514 ₿0.000000030	$487.45K ₿36.98	$48.4M ₿3.3K	$45.57M ₿0
748	Wilder World WILD	$0.1399 ₿0.000014	8.19	$45.22M ₿3.98K	$0.1398 ₿0.000015	$0.129 ₿0.000013	$1.31M ₿32.35	$69.72M ₿7.14K	$45.22M ₿3.98K
749	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.04	$45.43M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$4.28M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
750	W coin W	$0.04542	5.41	$45.29M	$0.1106	$0.03466	$72.29M	$45.29M	$45.29M
751	TOKPIE TKP	$0.5718 ₿0.000011	6.86	$45.24M ₿875.35	$0.5716 ₿0.000011	$0.5337 ₿0.000011	$27.36K ₿1.47	$57.06M ₿1.1K	$45.24M ₿875.35
752	Matrixdock Gold XAUM	$3,356.08	-0.23	$45.27M	$3,376.66	$3,335.28	$94.42K	$45.27M	$45.27M
753	Boba Network BOBA	$0.09939 ₿0.0000071	8.61	$45.03M ₿2.75K	$0.0987 ₿0.0000074	$0.09126 ₿0.0000071	$15.03M ₿655.27	$49.45M ₿3.61K	$45.03M ₿2.75K
754	Alethea Artificial Liquid Intelligence Token ALI	$0.004962 ₿0.00000034	5.78	$45.24M ₿1.19K	$0.005043 ₿0.00000035	$0.004686 ₿0.00000033	$2.02M ₿31.77	$48.98M ₿3.39K	$45.24M ₿1.19K
755	Aurora AURORA	$0.07335 ₿0.0000045	4.10	$45.24M ₿2K	$0.07344 ₿0.0000049	$0.07046 ₿0.0000045	$887.25K ₿23.52	$73.35M ₿4.53K	$45.24M ₿2K
756	ONFA OFT	$0.3923	7.27	$45.05M	$0.393	$0.3633	$3.15M	$111.23M	$45.05M
757	USUALx USUALX	$0.1057	10.55	$45.03M	$0.1078	$0.09562	$297.96	$45.03M	$45.03M
758	Seraph SERAPH	$0.1879	-0.64	$44.99M	$0.1896	$0.186	$113.18M	$187.86M	$44.99M
759	Optio OPT	$0.007864	3.54	$44.84M	$0.007888	$0.0073	$23.22K	$58.73M	$44.84M
760	Socean Staked Sol INF	$205.81 ₿0.0029	2.82	$44.96M ₿650.73	$208.77 ₿0.0030	$199.26 ₿0.0029	$2.46M ₿48.78	$137.7M ₿1.99K	$44.96M ₿650.73
761	SX Network SX	$0.07961 ₿0.0000016	-1.15	$44.78M ₿720.46	$0.08054 ₿0.0000016	$0.07943 ₿0.0000015	$84.89K ₿0.11	$79.56M ₿1.64K	$44.78M ₿720.46
762	VaderAI by Virtuals VADER	$0.04428	10.01	$44.18M	$0.04553	$0.04025	$1.25M	$44.18M	$44.18M
763	Celer Network CELR	$0.007783 ₿0.00000050	7.55	$43.89M ₿2.84K	$0.007923 ₿0.00000050	$0.007233 ₿0.00000046	$5.26M ₿373.3	$77.74M ₿5.03K	$43.89M ₿2.84K
764	BENQI QI	$0.006285 ₿0.00000033	4.04	$43.85M ₿1.48K	$0.006399 ₿0.00000034	$0.006016 ₿0.00000033	$2.83M ₿42.87	$45.25M ₿2.38K	$43.85M ₿1.48K
765	MovieBloc MBL	$0.002359 ₿0.000000078	3.38	$43.78M ₿1.37K	$0.002363 ₿0.000000081	$0.002282 ₿0.000000078	$5.82M ₿29.17	$70.75M ₿2.34K	$43.78M ₿1.37K
766	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.85K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
767	Seedify.fund SFUND	$0.6822 ₿0.000055	0.56	$43.36M ₿3.53K	$0.6898 ₿0.000056	$0.6744 ₿0.000055	$4.57M ₿126.83	$68.22M ₿5.56K	$43.36M ₿3.53K
768	tokenbot CLANKER	$43.39	6.21	$43.1M	$43.89	$40.86	$4.8M	$43.1M	$43.1M
769	Coin98 C98	$0.04465 ₿0.0000059	6.45	$43.17M ₿3.89K	$0.04577 ₿0.0000064	$0.04182 ₿0.0000058	$10.11M ₿403.72	$44.64M ₿5.3K	$43.17M ₿3.89K
770	Stargate Bridged USDC (Plume) USDC.E	$0.9988	-0.19	$43.12M	$1	$0.9986	$691.88K	$43.12M	$43.12M
771	Liquity BOLD BOLD	$0.9992	0.02	$43.06M	$0.9998	$0.9988	$194.81K	$43.06M	$43.06M
772	CreatorBid BID	$0.1602	5.89	$42.84M	$0.1669	$0.1496	$4.61M	$159.57M	$42.84M
773	SuperRare RARE	$0.05213 ₿0.0000024	4.69	$42.63M ₿1.66K	$0.05236 ₿0.0000026	$0.04967 ₿0.0000024	$14.76M ₿176.72	$52.03M ₿2.42K	$42.63M ₿1.66K
774	Tensor TNSR	$0.1275 ₿0.000023	11.89	$42.59M ₿2.94K	$0.1304 ₿0.000028	$0.1138 ₿0.000022	$17.79M ₿5.59K	$127.27M ₿23.48K	$42.59M ₿2.94K
775	Austin Capitals AUX	$4.35	0.31	$42.57M	$4.35	$4.31	$38.21K	$42.57M	$42.57M
776	Phantom Staked SOL PSOL	$156.55	3.15	$42.48M	$158.67	$151.46	$966.75K	$42.48M	$42.48M
777	Derive DRV	$0.05171	8.17	$42.39M	$0.054	$0.0478	$300.42K	$51.62M	$42.39M
778	SMARDEX SDEX	$0.004612 ₿0.00000032	2.28	$42.43M ₿2.66K	$0.004626 ₿0.00000032	$0.004506 ₿0.00000031	$409.93K ₿25.34	$46.02M ₿3.21K	$42.43M ₿2.66K
779	Keep Network KEEP	$0.0769 ₿0.0000032	2.02	$42.27M ₿1.8K	$0.07961 ₿0.0000034	$0.07485 ₿0.0000032	$3.8K ₿0.72	$76.89M ₿3.27K	$42.27M ₿1.8K
780	Wrapped XRP WXRP	$2.34 ₿0.0000088	7.14	$42.02M ₿0	$2.35 ₿0.0000091	$2.18 ₿0.0000084	$34.8K ₿0.06	$42.02M	$42.02M ₿0
781	Liqwid Finance LQ	$2.09 ₿0.000032	11.80	$41.84M ₿0	$2.1 ₿0.000036	$1.87 ₿0.000032	$12.98K ₿2.54	$43.73M ₿689.98	$41.84M ₿0
782	Forta FORT	$0.06977 ₿0.0000028	0.05	$41.89M ₿987.97	$0.07151 ₿0.0000029	$0.06909 ₿0.0000028	$1.42M ₿11.38	$69.8M ₿2.9K	$41.89M ₿987.97
783	MARBLEX MBX	$0.1956 ₿0.000015	-0.50	$41.8M ₿1.83K	$0.202 ₿0.000016	$0.1936 ₿0.000015	$3.25M ₿32.11	$62.95M ₿5.01K	$41.8M ₿1.83K
784	ROAM Token ROAM	$0.1388	0.93	$41.7M	$0.1389	$0.1338	$12.02M	$141.6M	$41.7M
785	Fwog FWOG	$0.04241	5.83	$41.38M	$0.04452	$0.04005	$7.93M	$41.38M	$41.38M
786	Maxi PayFi Strategy Token MPST	$1	0.06	$41.2M	$1	$0.9996	$34.91K	$41.2M	$41.2M
787	LandWolf WOLF	$0.00004542	16.45	$40.46M	$0.00004492	$0.00003901	$2.86M	$40.46M	$40.46M
788	Liquity USD LUSD	$1 ₿0.000014	-0.10	$41.11M ₿1.71K	$1.01 ₿0.000014	$1 ₿0.000014	$98.73K ₿40.52	$41.11M ₿1.71K	$41.11M ₿1.71K
789	Decentralized Social DESO	$3.9 ₿0.00043	0.43	$41.73M ₿4.56K	$4.17 ₿0.00043	$3.71 ₿0.00041	$104.32K ₿144.79	$42.83M ₿4.68K	$41.73M ₿4.56K
790	Lista DAO LISTA	$0.236	0.68	$40.73M	$0.2492	$0.231	$16.67M	$235.83M	$40.73M
791	SuperWalk GRND GRND	$0.06008 ₿0.0000026	0.15	$40.73M ₿115.72	$0.06239 ₿0.0000026	$0.05984 ₿0.0000025	$519.23K ₿1.26	$59.33M ₿2.61K	$40.73M ₿115.72
792	Celium SN51	$27.44	6.25	$40.57M	$28.13	$25.68	$1.92M	$40.57M	$40.57M
792	Ice Open Network ICE	$0.006003 ₿0.000000062	5.38	$40.81M ₿410.29	$0.006188 ₿0.000000064	$0.005691 ₿0.000000061	$10.27M ₿360.15	$127.07M ₿1.31K	$40.81M ₿410.29
793	MyShell SHELL	$0.1509	3.09	$40.73M	$0.1532	$0.1459	$11.52M	$150.85M	$40.73M
793	MIU MIU	$0.00000004496	14.31	$40.46M	$0.00000004496	$0.00000003854	$198.45K	$40.46M	$40.46M
796	Test TST	$0.04238	2.04	$40.14M	$0.04327	$0.04143	$11.82M	$40.14M	$40.14M
797	Fuel Network FUEL	$0.007638	1.28	$39.87M	$0.007925	$0.007312	$3.19M	$76.85M	$39.87M
798	Whiteheart WHITE	$4,473.7 ₿0.083	1.70	$39.73M ₿746.43	$4,473.7	$4,377.79	$17.82 ₿0	$39.73M ₿746.43	$39.73M ₿746.43
799	Magic MAGIC	$0.1287 ₿0.000014	3.99	$39.57M ₿3.86K	$0.1304 ₿0.000014	$0.1235 ₿0.000013	$16.18M ₿857.34	$44.73M ₿4.99K	$39.57M ₿3.86K
800	DODO DODO	$0.03954 ₿0.0000032	5.18	$39.54M ₿2.15K	$0.04034 ₿0.0000034	$0.03758 ₿0.0000032	$6.9M ₿187.8	$39.54M ₿3.26K	$39.54M ₿2.15K
801	Act I The AI Prophecy ACT	$0.04163	5.63	$39.43M	$0.04223	$0.03937	$29.73M	$39.43M	$39.43M
802	BankrCoin BNKR	$0.0003951	7.60	$39.52M	$0.0004086	$0.0003672	$6.66M	$39.52M	$39.52M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}