Página de Resultados 8 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 8

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	Magic Internet Money MIM	$1.01 ₿0.000014	0.40	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9917 ₿0.000014	$29.79 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
689	Bridged Tether (opBNB) USDT	$1 ₿0.000014	0.01*	$55.37M ₿0	$1.01 ₿0.000014	$0.9831 ₿0.000014	$15.45K ₿128.06	$55.37M	$55.37M ₿0
690	Gemini Dollar GUSD	$1 ₿0.000014	-0.01*	$55.37M ₿1.8K	$1 ₿0.000014	$0.9974 ₿0.000014	$106.99M ₿20.99	$55.37M ₿1.8K	$55.37M ₿1.8K
691	VanEck Treasury Fund VBILL	$1	0	$55.21M	$1	$1	$0	$55.21M	$55.21M
692	Railgun RAIL	$0.9588 ₿0.0000096	-3.49	$55.14M ₿553.67	$1.03 ₿0.0000097	$0.9505 ₿0.0000089	$288.87K ₿2.78	$55.14M ₿553.67	$55.14M ₿553.67
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	SECRET SCRT	$0.1769 ₿0.0000083	-4.36	$54.87M ₿2.27K	$0.1877 ₿0.0000088	$0.175 ₿0.0000083	$1.69M ₿60.07	$57.69M ₿2.44K	$54.87M ₿2.27K
694	Seedify.fund SFUND	$0.8626 ₿0.000055	-8.17	$54.83M ₿3.53K	$0.9665 ₿0.000056	$0.8606 ₿0.000055	$7.96M ₿126.83	$86.26M ₿5.56K	$54.83M ₿3.53K
695	Comedian BAN	$0.05472	-6.99	$54.81M	$0.05986	$0.05426	$18.77M	$54.81M	$54.81M
696	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	-0.04	$54.52M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$1.89M ₿423.61	$54.52M	$54.52M ₿0
697	CYBER CYBER	$1.29 ₿0.00019	-8.53	$54.55M ₿2.15K	$1.43 ₿0.00020	$1.28 ₿0.00019	$45.9M ₿406.88	$128.81M ₿19.5K	$54.55M ₿2.15K
698	RIF Token RIF	$0.05432 ₿0.0000036	-3.04	$54.45M ₿3.65K	$0.05758 ₿0.0000038	$0.05409 ₿0.0000036	$2.06M ₿52.65	$54.45M ₿3.65K	$54.45M ₿3.65K
699	Cronos Bridged WBTC (Cronos) WBTC	$107,584	-1.42	$54.23M	$110,174	$106,812	$135.75K	$54.23M	$54.23M
700	Fwog FWOG	$0.05534	-16.95	$53.99M	$0.06744	$0.05523	$12.08M	$53.99M	$53.99M
701	Islamic Coin ISLM	$0.02865 ₿0.00000076	0.74	$53.83M ₿0	$0.02883 ₿0.00000085	$0.02821 ₿0.00000075	$227.33K ₿21.5	$579.3M ₿15.33K	$53.83M ₿0
702	Access Protocol ACS	$0.001305 ₿0.000000046	-0.39	$53.95M ₿1.6K	$0.001348 ₿0.000000047	$0.001274 ₿0.000000045	$1.61M ₿26.63	$116.04M ₿4.02K	$53.95M ₿1.6K
703	CorgiAI CORGIAI	$0.0001565 ₿0.000000031	-1.88	$53.78M ₿10.89K	$0.0001698 ₿0.000000033	$0.0001536 ₿0.000000031	$29.84K ₿6.96	$58.32M ₿11.81K	$53.78M ₿10.89K
704	BENQI QI	$0.007818 ₿0.00000033	-5.09	$53.72M ₿1.48K	$0.008394 ₿0.00000034	$0.007782 ₿0.00000033	$2.35M ₿42.87	$56.26M ₿2.38K	$53.72M ₿1.48K
705	Alethea Artificial Liquid Intelligence Token ALI	$0.005802 ₿0.00000034	-5.06	$52.91M ₿1.19K	$0.006321 ₿0.00000035	$0.00576 ₿0.00000033	$3.47M ₿31.77	$57.28M ₿3.39K	$52.91M ₿1.19K
706	Sundog SUNDOG	$0.05285	-4.12	$52.91M	$0.05936	$0.05218	$22.55M	$52.91M	$52.91M
707	Autonolas OLAS	$0.2944 ₿0.000056	-2.11	$52.71M ₿2.46K	$0.3123 ₿0.000057	$0.2935 ₿0.000052	$373.68K ₿48.92	$138.56M ₿30.31K	$52.71M ₿2.46K
708	Metal Blockchain METAL	$0.1037 ₿0.0000010	-2.81	$52.69M ₿0	$0.1094 ₿0.0000010	$0.1025 ₿0.0000010	$609.86K ₿12.36	$69.2M ₿359.56	$52.69M ₿0
709	Escoin Token ELG	$0.2849 ₿0.000017	-0.69	$52.49M ₿2.42K	$0.2932 ₿0.000017	$0.2837 ₿0.000016	$318.88K ₿12.24	$71.24M ₿4.29K	$52.49M ₿2.42K
710	Marinade MNDE	$0.1267 ₿0.0000036	-11.08	$52.09M ₿958.16	$0.1433 ₿0.0000038	$0.1266 ₿0.0000035	$4.64M ₿13.43	$126.71M ₿3.65K	$52.09M ₿958.16
711	XPLA XPLA	$0.06361 ₿0.0000030	12.42	$51.8M ₿1.66K	$0.06668 ₿0.0000031	$0.05537 ₿0.0000030	$11.48M ₿1.42	$126.74M ₿6.2K	$51.8M ₿1.66K
712	SMARDEX SDEX	$0.005621 ₿0.00000032	-1.54	$51.6M ₿2.66K	$0.005723 ₿0.00000032	$0.005591 ₿0.00000031	$541.39K ₿25.34	$56.1M ₿3.21K	$51.6M ₿2.66K
713	BIM BIM	$1.72	-0.84	$51.49M	$1.79	$1.72	$114.72K	$51.49M	$51.49M
714	GRIFFAIN GRIFFAIN	$0.05123	-10.07	$51.2M	$0.05931	$0.0494	$18.85M	$51.2M	$51.2M
715	WINk WIN	$0.00005143 ₿0.0000000022	-5.94	$51.13M ₿2.13K	$0.00005496 ₿0.0000000022	$0.00005145 ₿0.0000000022	$20.83M ₿117.77	$51.41M ₿2.21K	$51.13M ₿2.13K
716	DIAdata DIA	$0.426 ₿0.0000088	-2.57	$51.02M ₿977.29	$0.4467 ₿0.0000090	$0.4188 ₿0.0000088	$4.5M ₿123.45	$71.97M ₿1.49K	$51.02M ₿977.29
717	TAOHash SN14	$40.45	-0.22	$50.87M	$45.73	$37.86	$8.87M	$50.87M	$50.87M
718	Gods Unchained GODS	$0.1345 ₿0.0000041	-3.88	$50.44M ₿1.18K	$0.1455 ₿0.0000044	$0.1338 ₿0.0000041	$3.71M ₿18.04	$67.28M ₿2.07K	$50.44M ₿1.18K
719	HUNT Platform HUNT	$0.2533 ₿0.0000075	-1.80	$50.43M ₿1.51K	$0.2593 ₿0.0000077	$0.2533 ₿0.0000070	$3.55M ₿68.66	$50.43M ₿1.51K	$50.43M ₿1.51K
720	QuarkChain QKC	$0.007059 ₿0.00000019	-3.42	$50.38M ₿1.35K	$0.007374 ₿0.00000019	$0.007059 ₿0.00000019	$2.01M ₿25.59	$70.66M ₿1.94K	$50.38M ₿1.35K
721	Zedxion ZEDXION	$0.4114 ₿0.0000035	-3.58	$50.34M ₿0	$0.4284 ₿0.0000035	$0.4101 ₿0.0000034	$794.07K ₿12.17	$1.96B ₿16.79K	$50.34M ₿0
722	Web 3 Dollar USD3	$1.05	-0.19	$49.93M	$1.05	$1.05	$5.98K	$49.93M	$49.93M
723	PinLink PIN	$0.6231	-7.54	$49.93M	$0.7127	$0.6191	$1.14M	$62.42M	$49.93M
725	AI Analysis Token AIAT	$0.4486 ₿0.0000077	-0.47	$49.48M ₿0	$0.4513 ₿0.0000077	$0.4455 ₿0.0000073	$171.6K ₿16.83	$224.22M ₿3.89K	$49.48M ₿0
726	Plume USD PUSD	$0.9987	0.04	$49.26M	$1	$0.9982	$781.05K	$49.53M	$49.26M
727	Coin98 C98	$0.05076 ₿0.0000059	-6.52	$49.09M ₿3.89K	$0.05473 ₿0.0000064	$0.05045 ₿0.0000058	$10.14M ₿403.72	$50.77M ₿5.3K	$49.09M ₿3.89K
728	Celer Network CELR	$0.008653 ₿0.00000050	-5.09	$48.86M ₿2.84K	$0.009464 ₿0.00000050	$0.008618 ₿0.00000046	$4.95M ₿373.3	$86.54M ₿5.03K	$48.86M ₿2.84K
729	Aurora AURORA	$0.07996 ₿0.0000045	-1.76	$48.84M ₿2K	$0.08206 ₿0.0000049	$0.07996 ₿0.0000045	$893.83K ₿23.52	$79.99M ₿4.53K	$48.84M ₿2K
730	Myria MYRIA	$0.001718 ₿0.00000012	-9.39	$48.65M ₿2.16K	$0.00201 ₿0.00000013	$0.001694 ₿0.00000012	$3.99M ₿42.41	$85.98M ₿6.19K	$48.65M ₿2.16K
731	Hippo Protocol HP	$0.04555	0.33	$48.51M	$0.04751	$0.04516	$798.85K	$50.79M	$48.51M
732	Velodrome Finance VELO	$0.05118 ₿0.0000035	-1.94	$48.48M ₿2.15K	$0.05463 ₿0.0000037	$0.05109 ₿0.0000034	$9.67M ₿193.29	$108.41M ₿5.59K	$48.48M ₿2.15K
733	MMX MMX	$0.298 ₿0.000031	0.56	$48.21M ₿0	$0.3226 ₿0.000031	$0.2846 ₿0.000030	$12.57K ₿0.12	$149.01M ₿4.76K	$48.21M ₿0
734	BugsCoin BGSC	$0.007788	-3.18	$48.18M	$0.008048	$0.007754	$3.21M	$229.24M	$48.18M
735	Anvil ANVL	$0.001758	-0.60	$48.13M	$0.001815	$0.001755	$167.2K	$174.43M	$48.13M
736	Sygnum FIUSD Liquidity Fund FIUSD	$11,451.42	0.01	$48.05M	$11,451.42	$11,450.07	$0	$48.05M	$48.05M
737	Overnight.fi USD+ USD+	$1 ₿0.000014	0.08	$48M ₿1.11K	$1.01 ₿0.000014	$0.9977 ₿0.000014	$349.15K ₿131.89	$48M ₿1.1K	$48M ₿1.11K
738	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$47.98M ₿0	$1.72 ₿0.000015	$1.66 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
739	Mountain Protocol USD USDM	$0.9965 ₿0.000014	-0.16	$47.83M ₿0	$0.9996 ₿0.000014	$0.9965 ₿0.000014	$31.49K ₿17.3	$47.83M ₿1.19K	$47.83M ₿0
740	TOKPIE TKP	$0.6016 ₿0.000011	-0.29	$47.72M ₿875.35	$0.6278 ₿0.000011	$0.5983 ₿0.000011	$28.39K ₿1.47	$60.19M ₿1.1K	$47.72M ₿875.35
741	AxonDAO Governance Token AXGT	$0.106 ₿0.0000066	-13.83	$47.68M ₿986.55	$0.126 ₿0.0000065	$0.1051 ₿0.0000036	$236.22K ₿45.77	$106.23M ₿6.52K	$47.68M ₿986.55
742	SuperWalk GRND GRND	$0.06925 ₿0.0000026	-1.13	$47.39M ₿115.72	$0.0726 ₿0.0000026	$0.06861 ₿0.0000025	$555.04K ₿1.26	$69.02M ₿2.61K	$47.39M ₿115.72
743	High Growth ETH HGETH	$2,609.36	0	$47.22M	$0	$0	$52.58	$47.22M	$47.22M
744	TrustToken TRU	$0.03644 ₿0.0000019	-4.73	$47.2M ₿2.18K	$0.03887 ₿0.0000020	$0.03633 ₿0.0000019	$7.32M ₿296.08	$47.75M ₿2.4K	$47.2M ₿2.18K
745	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1602 ₿0.0000014	$0.1538 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
746	LandWolf WOLF	$0.00005191	-8.00	$46.86M	$0.00006156	$0.00005116	$2.65M	$46.86M	$46.86M
747	Kujira KUJI	$0.3826 ₿0.000032	-1.74	$46.84M ₿4.01K	$0.4001 ₿0.000034	$0.3631 ₿0.000032	$23.55K ₿16.02	$46.85M ₿4.01K	$46.84M ₿4.01K
748	Cobak Token CBK	$0.4965 ₿0.000014	-2.62	$46.82M ₿1.19K	$0.5176 ₿0.000014	$0.4959 ₿0.000014	$10.19M ₿28.43	$49.64M ₿1.43K	$46.82M ₿1.19K
749	SuperRare RARE	$0.05708 ₿0.0000024	-5.31	$46.75M ₿1.66K	$0.06138 ₿0.0000026	$0.05671 ₿0.0000024	$11.58M ₿176.72	$57.08M ₿2.42K	$46.75M ₿1.66K
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	Simon's Cat CAT	$0.00000689	-6.20	$46.53M	$0.000007629	$0.00000687	$7.21M	$55.83M	$46.53M
751	Socean Staked Sol INF	$212.49 ₿0.0029	-3.53	$46.37M ₿650.73	$223.68 ₿0.0030	$210.76 ₿0.0029	$6.42M ₿48.78	$142.04M ₿1.99K	$46.37M ₿650.73
752	Avalanche Bridged WBTC (Avalanche) WBTC	$107,138	-1.91	$46.16M	$110,661	$106,660	$127.48K	$46.16M	$46.16M
753	GoPlus Security GPS	$0.02543	-8.67	$46.13M	$0.02858	$0.02542	$11.4M	$254.41M	$46.13M
754	τemplar SN3	$36.15	-6.71	$45.83M	$39.96	$35.67	$1.49M	$45.83M	$45.83M
755	Act I The AI Prophecy ACT	$0.04817	-6.49	$45.7M	$0.05289	$0.0479	$40.59M	$45.7M	$45.7M
756	Huobi Token HT	$0.285 ₿0.000011	-2.86	$45.46M ₿1.84K	$0.3024 ₿0.000012	$0.2816 ₿0.000011	$86.8K ₿27.72	$57.34M ₿2.32K	$45.46M ₿1.84K
757	Resolv RESOLV	$0.3223	-0.15	$45.45M	$0.4085	$0.32	$325.42M	$322.59M	$45.45M
758	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$45.45M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$3.06M ₿67.25	$45.45M ₿21.43K	$45.45M ₿0
759	LOFI LOFI	$0.04555	-10.85	$45.44M	$0.05109	$0.04543	$1.85M	$45.44M	$45.44M
760	Crypto Trading Fund CTF	$0.38	-4.50	$45.36M	$0.4257	$0.3781	$3.2K	$45.36M	$45.36M
761	BounceBit BB	$0.1104	-7.59	$45.24M	$0.1228	$0.1101	$8.37M	$232M	$45.24M
762	MARBLEX MBX	$0.2151 ₿0.000015	5.91	$45.25M ₿1.83K	$0.2334 ₿0.000016	$0.2011 ₿0.000015	$9.61M ₿32.11	$69.18M ₿5.01K	$45.25M ₿1.83K
763	Keyboard Cat (Base) KEYCAT	$0.004455 ₿0.00000010	-5.57	$44.57M ₿0	$0.005212 ₿0.00000015	$0.004418 ₿0.00000011	$3.67M ₿54.17	$44.57M ₿1.09K	$44.57M ₿0
764	HydraDX HDX	$0.01137 ₿0.00000028	0.40	$44.62M ₿774.21	$0.01158 ₿0.00000029	$0.0112 ₿0.00000028	$25.27K ₿4.98	$51.98M ₿1.3K	$44.62M ₿774.21
765	Stride STRD	$0.4823 ₿0.000043	0.52	$44.56M ₿3.91K	$0.4945 ₿0.000045	$0.4758 ₿0.000040	$129.49K ₿2.77	$44.56M ₿3.91K	$44.56M ₿3.91K
766	Quantum Resistant Ledger QRL	$0.5653 ₿0.0000048	0.06	$44.32M ₿380.5	$0.5798 ₿0.0000048	$0.5389 ₿0.0000045	$32.52K ₿14.22	$44.32M ₿512.23	$44.32M ₿380.5
767	Targon SN4	$34.73	-5.13	$44.06M	$38.37	$34.24	$815.68K	$44.06M	$44.06M
768	Gearbox GEAR	$0.004389 ₿0.00000043	-2.53	$43.91M ₿2.24K	$0.004671 ₿0.00000044	$0.004278 ₿0.00000041	$1.27M ₿28.17	$43.91M ₿4.35K	$43.91M ₿2.24K
769	QANplatform QANX	$0.02574 ₿0.0000013	-0.97	$43.81M ₿2.23K	$0.02634 ₿0.0000013	$0.02555 ₿0.0000013	$299.59K ₿16.63	$54.1M ₿2.75K	$43.81M ₿2.23K
770	Alephium ALPH	$0.3878 ₿0.000049	-1.23	$43.7M ₿3.71K	$0.3944 ₿0.000051	$0.3819 ₿0.000046	$622.2K ₿67.35	$81.98M ₿9.7K	$43.7M ₿3.71K
771	Savings crvUSD SCRVUSD	$1.05	-0.11	$43.67M	$1.05	$1.05	$27.92M	$43.43M	$43.67M
772	DevvE DEVVE	$0.499 ₿0.000010	-6.54	$43.61M ₿0	$0.5569 ₿0.000010	$0.5081 ₿0.0000089	$718.23K ₿19.33	$59.89M ₿205.32	$43.61M ₿0
773	HashAI HASHAI	$0.0004859 ₿0.000000034	-8.46	$43.48M ₿0	$0.0005563 ₿0.000000035	$0.0004825 ₿0.000000030	$536.46K ₿36.98	$46.17M ₿3.3K	$43.48M ₿0
774	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.43M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.91K ₿20.93	$43.43M ₿523.95	$43.43M ₿0
775	Avalanche Bridged WETH (Avalanche) WETH	$2,753.66	-0.40	$43.27M	$2,873.72	$2,737.94	$4.03M	$43.65M	$43.27M
776	PepeCoin PEPECOIN	$0.4674 ₿0.000097	-0.46	$43.26M ₿0	$0.4949 ₿0.00010	$0.4565 ₿0.000090	$983.6K ₿141.64	$50.28M ₿12.9K	$43.26M ₿0
777	Gradients SN56	$34.22	-4.76	$43.21M	$37.46	$33.61	$2.65M	$43.21M	$43.21M
778	MovieBloc MBL	$0.00231 ₿0.000000078	-1.83	$42.92M ₿1.37K	$0.002381 ₿0.000000081	$0.00231 ₿0.000000078	$6.24M ₿29.17	$69.35M ₿2.34K	$42.92M ₿1.37K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	SOON SOON	$0.2292	-5.59	$42.79M	$0.2428	$0.2045	$91.92M	$228.92M	$42.79M
780	MyShell SHELL	$0.1584	-6.14	$42.79M	$0.1746	$0.1577	$22.02M	$158.48M	$42.79M
781	TokenFi TOKEN	$0.01654 ₿0.0000020	-8.08	$42.6M ₿2.85K	$0.01887 ₿0.0000021	$0.0164 ₿0.0000019	$5.88M ₿481.76	$165.55M ₿20.14K	$42.6M ₿2.85K
782	Useless Coin USELESS	$0.04225	-0.18	$42.58M	$0.05711	$0.0383	$12.4M	$42.58M	$42.58M
783	Coq Inu COQ	$0.0000006105 ₿0.000000000049	-7.26	$42.42M ₿3.41K	$0.0000006585 ₿0.000000000055	$0.0000006051 ₿0.000000000048	$3.19M ₿272.67	$42.42M ₿3.41K	$42.42M ₿3.41K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.79 ₿0.000016	$1.71 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Connex CONX	$36.84 ₿0.00040	-2.04	$42.36M ₿460.73	$37.83 ₿0.00040	$36.07 ₿0.00039	$8.46K ₿2.51	$3.68B ₿40.06K	$42.36M ₿460.73
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}