Página de Resultados 8 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 8

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
702	DIAdata DIA	$0.3929 ₿0.0000088	3.50	$47.22M ₿977.29	$0.396 ₿0.0000090	$0.3732 ₿0.0000088	$4.66M ₿123.45	$66.62M ₿1.49K	$47.22M ₿977.29
703	Targon SN4	$14.07	0.56	$46.84M	$14.56	$13.69	$108.97K	$46.84M	$46.84M
704	Mezo Wrapped BTC BTC	$91,422 ₿1	1.50	$46.8M	$92,231 ₿1	$90,067 ₿1	$7.99K	$46.8M	$46.8M
705	Janction JCT	$0.004062	6.89	$46.49M	$0.004058	$0.00354	$19.65M	$202.25M	$46.49M
706	CYBER CYBER	$0.849 ₿0.00019	0.31	$46.67M ₿2.15K	$0.8621 ₿0.00020	$0.825 ₿0.00019	$8.53M ₿406.88	$85.04M ₿19.5K	$46.67M ₿2.15K
707	SEDA SEDA	$0.07482	-4.48	$46.45M	$0.07936	$0.07422	$680.74K	$75.62M	$46.45M
708	Sygnum FIUSD Liquidity Fund FIUSD	$11,664.76	0.01	$46.63M	$11,664.76	$11,663.5	$0	$46.63M	$46.63M
709	Kelp Gain AGETH	$3,186.88	-1.75	$46.62M	$3,308.49	$3,065.67	$12.44K	$46.62M	$46.62M
710	Somnia SOMI	$0.2909	-2.39	$46.61M	$0.3031	$0.2846	$8.34M	$290.93M	$46.61M
711	Zentry ZENT	$0.005969	1.67	$46.58M	$0.006009	$0.00575	$7.31M	$58.06M	$46.58M
712	Cronos Bridged WBTC (Cronos) WBTC	$92,020	-0.43	$46.41M	$94,573	$89,899	$342.96K	$46.41M	$46.41M
713	Gemini Dollar GUSD	$0.9992 ₿0.000014	0.07	$46.38M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$318.38K ₿20.99	$46.38M ₿1.8K	$46.38M ₿1.8K
714	XPIN Network XPIN	$0.002983	5.48	$45.67M	$0.002968	$0.002799	$5.58M	$295.3M	$45.67M
715	Auki AUKI	$0.01471	8.67	$46.22M	$0.01508	$0.01353	$214.88K	$147.31M	$46.22M
716	Balancer BAL	$0.7143 ₿0.000068	-0.30	$46.54M ₿3.85K	$0.7474 ₿0.000071	$0.7081 ₿0.000068	$2.79M ₿131.23	$50.86M ₿4.3K	$46.54M ₿3.85K
717	BOLD BOLD	$0.9976	-0.30	$46M	$1	$0.9977	$742.93K	$46M	$46M
718	Songbird SGB	$0.002882 ₿0.00000018	-0.04	$45.95M ₿2.71K	$0.00294 ₿0.00000018	$0.002818 ₿0.00000017	$147.74K ₿5.07	$54.32M ₿3.29K	$45.95M ₿2.71K
719	Hex Trust USD USDX	$0.996	0.29	$45.82M	$0.9973	$0.9817	$4.11K	$45.82M	$45.82M
720	Everipedia IQ	$0.001908 ₿0.00000016	-0.82	$45.51M ₿2.98K	$0.001947 ₿0.00000017	$0.001881 ₿0.00000016	$1.11M ₿50.34	$45.51M ₿2.98K	$45.51M ₿2.98K
721	OVERTAKE TAKE	$0.2787	0.76	$45.38M	$0.284	$0.2696	$52.95M	$280.05M	$45.38M
722	StraitsX XUSD XUSD	$0.9998	-0.01*	$45.09M	$1	$0.9995	$57.41M	$45.09M	$45.09M
723	Venice Token VVV	$1.12	-1.29	$45.19M	$1.17	$1.1	$3.33M	$85.53M	$45.19M
724	Huma Finance HUMA	$0.02587	7.18	$44.75M	$0.02668	$0.02414	$23.88M	$258.19M	$44.75M
725	Atoshi ATOS	$0.0496	0.83	$44.9M	$0.05066	$0.04822	$39.35K	$4.97B	$44.9M
726	Bridged Wrapped Bitcoin (StarkGate) WBTC	$91,958 ₿1.00047	0.10	$44.42M ₿0	$94,460 ₿1.015	$89,639 ₿0.98	$3.82M ₿10.65	$44.42M	$44.42M ₿0
727	Freysa AI FAI	$0.005393	-1.02	$44.1M	$0.005616	$0.005297	$1.37M	$44.1M	$44.1M
728	Energy Web Token EWT	$0.7284 ₿0.000035	-0.11	$44.13M ₿1.78K	$0.768 ₿0.000035	$0.7233 ₿0.000034	$374.35K ₿17.65	$50.31M ₿2.43K	$44.13M ₿1.78K
729	Supra SUPRA	$0.002193	2.95	$44.06M	$0.002416	$0.001972	$5.97M	$176.76M	$44.06M
730	Iagon IAG	$0.1171 ₿0.0000027	20.02	$43.96M ₿1.08K	$0.1187 ₿0.0000029	$0.09759 ₿0.0000027	$1.49M ₿6.92	$116.91M ₿2.77K	$43.96M ₿1.08K
731	Ontology Gas ONG	$0.1014 ₿0.0000057	-0.19	$43.93M ₿2.15K	$0.103 ₿0.0000059	$0.09859 ₿0.0000056	$2.69M ₿95.25	$101.9M ₿5.72K	$43.93M ₿2.15K
732	Mil.k Alliance MLK	$0.08504 ₿0.0000055	0.79	$43.21M ₿2K	$0.08696 ₿0.0000058	$0.08394 ₿0.0000053	$2.23M ₿25.65	$83.41M ₿5.61K	$43.21M ₿2K
733	Aurora AURORA	$0.06635 ₿0.0000045	0.29	$43.52M ₿2K	$0.06903 ₿0.0000049	$0.06587 ₿0.0000045	$1.41M ₿23.52	$66.34M ₿4.53K	$43.52M ₿2K
734	Solayer LAYER	$0.2077	-2.16	$43.71M	$0.2139	$0.2017	$10.08M	$208.14M	$43.71M
735	Sai SAI	$16.12 ₿0.00026	0.11	$43.41M ₿720.5	$16.65 ₿0.00027	$15.72 ₿0.00025	$74.06 ₿0	$43.41M ₿720.5	$43.41M ₿720.5
736	Ekubo Protocol EKUBO	$4.33	7.85	$43.44M	$4.41	$4.02	$923.57K	$43.44M	$43.44M
737	CJournal CJL	$0.07357	-0.04	$43.28M	$0.07497	$0.07222	$40.78K	$73.44M	$43.28M
738	Orderly ORDER	$0.125	-3.34	$43.05M	$0.1368	$0.1226	$18.71M	$124.61M	$43.05M
739	Delysium AGI	$0.0201 ₿0.0000048	-1.27	$43.18M ₿3.29K	$0.02064 ₿0.0000054	$0.01961 ₿0.0000048	$1.87M ₿152.15	$60.32M ₿14.52K	$43.18M ₿3.29K
740	DORA DORA	$0.04295	-1.02	$42.99M	$0.04352	$0.04278	$389.91K	$42.99M	$42.99M
741	StorX SRX	$0.07032 ₿0.00000058	4.61	$42.61M ₿264.61	$0.07055 ₿0.00000058	$0.06702 ₿0.00000056	$2.56M ₿10.79	$42.61M ₿346.52	$42.61M ₿264.61
742	KGeN KGEN	$0.2146	-3.15	$42.49M	$0.2246	$0.207	$2.77M	$213.84M	$42.49M
743	Tokamak Network TON	$0.7794 ₿0.000040	2.33	$42.55M ₿1.87K	$0.7978 ₿0.000044	$0.7616 ₿0.000039	$193.73K ₿779.26	$77.02M ₿2.61K	$42.55M ₿1.87K
744	Auction AUCTION	$6 ₿0.00031	-1.57	$42.54M ₿2.04K	$6.19 ₿0.00033	$5.91 ₿0.00031	$8.51M ₿245.71	$45.84M ₿2.4K	$42.54M ₿2.04K
745	Bridged Tether (Linea) USDT	$0.9954 ₿0.000014	-0.20	$42.3M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$5.86M ₿145.01	$42.3M	$42.3M ₿0
746	Six Sigma SIX	$0.02825	7.54	$42.24M	$0.02843	$0.02616	$8.08K	$42.24M	$42.24M
747	sUSD SUSD	$0.9626 ₿0.000014	0.03	$42.06M ₿727.58	$0.9701 ₿0.000014	$0.9603 ₿0.000014	$203.53K ₿56.3	$42.06M ₿727.58	$42.06M ₿727.58
748	Resolv RESOLV	$0.1293	-11.32	$42.03M	$0.1579	$0.127	$114.07M	$128.56M	$42.03M
749	Marlin POND	$0.005095 ₿0.00000044	-0.22	$41.89M ₿3.62K	$0.005151 ₿0.00000045	$0.005033 ₿0.00000043	$1.68M ₿83.75	$51.07M ₿3.62K	$41.89M ₿3.62K
750	Law Blocks LBT	$0.1708 ₿0.0000014	0.53	$41.83M ₿108.68	$0.171 ₿0.0000014	$0.1699 ₿0.0000013	$395.27K ₿1.14	$170.74M ₿1.45K	$41.83M ₿108.68
751	Caldera ERA	$0.2397	-8.17	$41.76M	$0.2611	$0.2346	$24.92M	$239M	$41.76M
752	SWFT Blockchain SWFTC	$0.004164 ₿0.000000083	-2.28	$41.73M ₿738.49	$0.004335 ₿0.000000089	$0.004012 ₿0.000000082	$1.24M ₿68.77	$41.73M ₿824.3	$41.73M ₿738.49
753	4 4	$0.04154	-4.23	$41.61M	$0.04643	$0.04007	$7.53M	$41.61M	$41.61M
754	Austin Capitals AUX	$4.25	0.04	$41.57M	$4.25	$4.25	$79.3K	$41.57M	$41.57M
755	Phala Network PHA	$0.05078 ₿0.0000035	-1.73	$41.55M ₿2.27K	$0.05244 ₿0.0000038	$0.04847 ₿0.0000035	$8.72M ₿149.64	$50.76M ₿3.55K	$41.55M ₿2.27K
756	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9517	0.11	$41.46M	$0.9526 ₿0.	$0.9507 ₿0.	$1.11 ₿0	$41.46M	$41.46M
757	Socean Staked Sol INF	$190.52 ₿0.0029	-0.26	$41.46M ₿650.73	$196 ₿0.0030	$187.81 ₿0.0029	$1.34M ₿48.78	$126.99M ₿1.99K	$41.46M ₿650.73
758	Ergo ERG	$0.5022 ₿0.000024	0.54	$41.43M ₿1.84K	$0.513 ₿0.000026	$0.4963 ₿0.000024	$190.05K ₿6	$49.14M ₿2.41K	$41.43M ₿1.84K
759	Civic CVC	$0.05113 ₿0.0000027	-0.73	$41.08M ₿2.25K	$0.05256 ₿0.0000029	$0.05068 ₿0.0000027	$3.36M ₿173.1	$51.22M ₿2.8K	$41.08M ₿2.25K
760	f(x) Protocol fxUSD FXUSD	$0.9998 ₿0.000014	0.04	$40.97M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$4.43M ₿3.5	$40.97M	$40.97M ₿0
761	Binance-Peg DAI DAI	$0.9977	-0.14	$40.92M	$1	$0.9981	$560.53K	$40.92M	$40.92M
762	Hyperbeat Ultra HYPE HBHYPE	$39.21	-0.90	$40.85M	$40.48	$38.83	$26.04K	$40.85M	$40.85M
763	Ondo U.S. Dollar Token USDON	$1	0	$40.84M	$1	$1	$7.73M	$40.84M	$40.84M
764	Lava Network LAVA	$0.1275	5.35	$40.89M	$0.1287	$0.119	$1.37M	$124.11M	$40.89M
765	Steem STEEM	$0.07673 ₿0.0000045	-0.40	$40.72M ₿2.1K	$0.07815 ₿0.0000048	$0.07414 ₿0.0000045	$8.52M ₿87.05	$40.73M	$40.72M ₿2.1K
766	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$40.77M	$0.9999	$0.9996	$70.18K	$40.77M	$40.77M
767	SATS (Ordinals) SATS	$0.00000001931 ₿0.0000000000067	1.27	$40.75M ₿14.14K	$0.00000001995 ₿0.0000000000069	$0.00000001877 ₿0.0000000000066	$4.87M ₿527.47	$40.75M ₿14.14K	$40.75M ₿14.14K
768	Hivemapper HONEY	$0.007854 ₿0.0000017	-3.14	$40.74M ₿2.24K	$0.008583 ₿0.0000018	$0.007774 ₿0.0000017	$1.85M ₿26.07	$51.26M ₿10.89K	$40.74M ₿2.24K
769	GAL (migrated to Gravity - G) GAL	$0.3187 ₿0.000062	1.57	$40.7M ₿6.61K	$0.3845 ₿0.000066	$0.2994 ₿0.000062	$94.8 ₿240.98	$63.72M ₿12.55K	$40.7M ₿6.61K
770	Moonwell WELL	$0.009107 ₿0.00000063	4.57	$40.65M ₿1.37K	$0.009335 ₿0.00000070	$0.008708 ₿0.00000062	$3.86M ₿25.25	$45.44M ₿3.14K	$40.65M ₿1.37K
771	Portal to Bitcoin PTB	$0.01963	-2.89	$40.13M	$0.02061	$0.01818	$7.72M	$101.91M	$40.13M
772	Taiko TAIKO	$0.2084	-2.14	$40.59M	$0.2166	$0.2045	$5.84M	$209.92M	$40.59M
773	Cloud CLOUD	$0.07849	7.38	$40.39M	$0.08005	$0.0731	$1.39M	$78.49M	$40.39M
774	Goatseus Maximus GOAT	$0.04031	2.04	$40.33M	$0.0405	$0.03855	$7M	$40.33M	$40.33M
775	Aegis YUSD YUSD	$0.9933	-0.67	$40.29M	$1	$0.9916	$210.03K	$40.29M	$40.29M
776	BTU Protocol BTU	$0.501 ₿0.0000019	-0.74	$40.17M ₿157.15	$0.51	$0.4964	$100.22 ₿0	$50.22M ₿196.44	$40.17M ₿157.15
777	Marinade MNDE	$0.07258 ₿0.0000036	3.50	$40.13M ₿958.16	$0.07527 ₿0.0000038	$0.07009 ₿0.0000035	$2.29M ₿13.43	$50.7M ₿3.65K	$40.13M ₿958.16
778	Cross CROSS	$0.1167	-7.01	$39.72M	$0.1354	$0.1171	$15.23M	$116.73M	$39.72M
779	RIF Token RIF	$0.03948 ₿0.0000036	0.37	$39.57M ₿3.65K	$0.03986 ₿0.0000038	$0.03859 ₿0.0000036	$783.31K ₿52.65	$39.57M ₿3.65K	$39.57M ₿3.65K
780	Gravity (by Galxe) G	$0.005464	-0.39	$39.57M	$0.005641	$0.005384	$3.4M	$65.64M	$39.57M
781	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$39.55M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$1.39M ₿67.25	$39.55M ₿21.43K	$39.55M ₿0
782	Bullish Degen BULLISH	$0.03714	102.57	$39.51M	$0.04325	$0.01832	$4.58M	$39.51M	$39.51M
783	Gains Network GNS	$1.45 ₿0.000065	-0.33	$39.42M ₿2.23K	$1.48 ₿0.000067	$1.41 ₿0.000065	$1.26M ₿78.65	$39.42M ₿2.23K	$39.42M ₿2.23K
784	CertiK CTK	$0.2644 ₿0.000013	0.14	$39.37M ₿1.73K	$0.2709 ₿0.000013	$0.2561 ₿0.000012	$3.57M ₿32.93	$40.23M ₿1.74K	$39.37M ₿1.73K
785	Steakhouse ETH Morpho Vault STEAKETH	$3,196.73	-0.62	$39.14M	$3,276.55	$3,100.32	$0	$39.14M	$39.14M
786	Edel EDEL	$0.0814	57.37	$37.74M	$0.09037	$0.05173	$4.32M	$78.37M	$37.74M
787	Across Protocol ACX	$0.06143 ₿0.0000040	-0.09	$39.26M ₿1.38K	$0.06341 ₿0.0000044	$0.06002 ₿0.0000039	$3.38M ₿13.3	$61.22M ₿4.07K	$39.26M ₿1.38K
788	Token Pocket TPT	$0.01148 ₿0.00000010	-0.74	$39.22M ₿348.65	$0.01193 ₿0.00000010	$0.01131 ₿0.000000096	$33.61K ₿1.46	$39.22M ₿348.65	$39.22M ₿348.65
789	Corn CORN	$0.07454	-2.50	$39.38M	$0.07654	$0.0707	$24.67M	$157.53M	$39.38M
790	Palladium Network PLLD	$0.7447	-4.43	$39.09M	$0.8117 ₿0.	$0.4995 ₿0.	$67.16K ₿0	$39.09M	$39.09M
791	Acet Token ACT	$0.02267 ₿0.00000036	1.59	$39.07M ₿787.63	$0.02313 ₿0.00000041	$0.02213 ₿0.00000034	$23.87K ₿3.17	$50.97M ₿810.79	$39.07M ₿787.63
792	WazirX WRX	$0.08532 ₿0.0000045	-1.51	$39.15M ₿1.91K	$0.08734 ₿0.0000045	$0.08302 ₿0.0000041	$47.21K ₿0.76	$85.77M ₿4.19K	$39.15M ₿1.91K
793	Osaka Protocol OSAK	$0.00000005054 ₿0.0000000000054	-0.77	$38.61M ₿4.17K	$0.000000052 ₿0.0000000000055	$0.00000004652 ₿0.0000000000053	$69.45K ₿11.23	$38.61M ₿4.17K	$38.61M ₿4.17K
794	QANplatform QANX	$0.02269 ₿0.0000013	-1.84	$38.58M ₿2.23K	$0.02372 ₿0.0000013	$0.02253 ₿0.0000013	$181.03K ₿16.63	$47.65M ₿2.75K	$38.58M ₿2.23K
795	Coinbase Wrapped XRP CBXRP	$2.14	-3.10	$38.52M	$2.26	$2.09	$1.05M	$38.52M	$38.52M
796	Mythos MYTH	$0.048 ₿0.0000070	-7.39	$38.47M ₿0	$0.05283 ₿0.0000070	$0.048 ₿0.0000066	$1.24M ₿2.63	$48.31M ₿6.99K	$38.47M ₿0
797	Yield Basis YB	$0.437	-2.31	$38.21M	$0.4503	$0.4294	$28.71M	$307.05M	$38.21M
798	Solayer Staked SOL SSOL	$154.9	-1.25	$38.21M	$158.96	$152.22	$123.63K	$38.21M	$38.21M
799	Clearpool CPOOL	$0.04554 ₿0.0000033	1.45	$38.1M ₿1.5K	$0.04759 ₿0.0000038	$0.04416 ₿0.0000033	$7M ₿52.84	$45.33M ₿3.36K	$38.1M ₿1.5K
800	Magic MAGIC	$0.1198 ₿0.000014	3.54	$38.06M ₿3.86K	$0.1241 ₿0.000014	$0.1133 ₿0.000013	$34.44M ₿857.34	$41.77M ₿4.99K	$38.06M ₿3.86K
801	Wrapped XRP WXRP	$2.11 ₿0.0000088	-3.51	$38.06M ₿0	$2.24 ₿0.0000091	$2.08 ₿0.0000084	$16.65K ₿0.06	$38.06M	$38.06M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}