Página de Resultados 8 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 8

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Big Time BIGTIME	$0.02258 ₿0.0000042	-0.45	$43.2M ₿3.31K	$0.02301 ₿0.0000044	$0.02219 ₿0.0000042	$5.89M ₿323.18	$113.19M ₿21.24K	$43.2M ₿3.31K
704	Osaka Protocol OSAK	$0.0000000564 ₿0.0000000000054	14.07	$42.95M ₿4.17K	$0.00000005767 ₿0.0000000000055	$0.00000004839 ₿0.0000000000053	$90.51K ₿11.23	$42.95M ₿4.17K	$42.95M ₿4.17K
705	Cronos Bridged WBTC (Cronos) WBTC	$84,734	-0.47	$42.82M	$87,398	$83,278	$429.73K	$42.82M	$42.82M
706	Bitlight LIGHT	$0.9939	-10.43	$42.7M	$1.12	$0.9575	$8.95M	$416.48M	$42.7M
707	Ergo ERG	$0.5177 ₿0.000024	13.75	$42.7M ₿1.84K	$0.5377 ₿0.000026	$0.4501 ₿0.000024	$338.44K ₿6	$50.64M ₿2.41K	$42.7M ₿1.84K
708	Ocean Protocol OCEAN	$0.2127 ₿0.000015	-0.62	$42.59M ₿9.44K	$0.2211 ₿0.000016	$0.2111 ₿0.000015	$306.23K ₿693.8	$57.02M ₿21.92K	$42.59M ₿9.44K
709	Whiteheart WHITE	$4,785.32 ₿0.083	0	$42.53M ₿746.43	$0	$0	$78.86 ₿0	$42.53M ₿746.43	$42.53M ₿746.43
710	OVERTAKE TAKE	$0.2616	-0.42	$42.41M	$0.2663	$0.2578	$50M	$261.69M	$42.41M
711	PunkStrategy PNKSTR	$0.04472	7.96	$42.38M	$0.04615	$0.03883	$436.1K	$42.38M	$42.38M
712	Everipedia IQ	$0.001779 ₿0.00000016	1.17	$42.37M ₿2.98K	$0.001846 ₿0.00000017	$0.001729 ₿0.00000016	$2.05M ₿50.34	$42.37M ₿2.98K	$42.37M ₿2.98K
713	Staked HYPE STHYPE	$30.58	-10.39	$42.35M	$34.15	$29.48	$354.86K	$42.35M	$42.35M
714	CYBER CYBER	$0.7703 ₿0.00019	-2.54	$42.36M ₿2.15K	$0.794 ₿0.00020	$0.7567 ₿0.00019	$11.01M ₿406.88	$77.19M ₿19.5K	$42.36M ₿2.15K
715	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.04	$42.17M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$2.81M ₿145.01	$42.17M	$42.17M ₿0
716	Purr PURR	$0.0707	-4.85	$42.18M	$0.07434	$0.06699	$1.92M	$42.18M	$42.18M
717	Energy Web Token EWT	$0.6962 ₿0.000035	0.15	$42.16M ₿1.78K	$0.7093 ₿0.000035	$0.6893 ₿0.000034	$322.09K ₿17.65	$48.06M ₿2.43K	$42.16M ₿1.78K
718	Somnia SOMI	$0.2612	-1.53	$42M	$0.2701	$0.2588	$9.71M	$262.2M	$42M
719	Liquity LQTY	$0.4273 ₿0.000021	-1.93	$41.92M ₿2.1K	$0.4373 ₿0.000023	$0.4141 ₿0.000021	$8.51M ₿536.98	$42.8M ₿2.2K	$41.92M ₿2.1K
720	Six Sigma SIX	$0.02793	0.36	$41.9M	$0.0286	$0.02727	$472.46	$41.9M	$41.9M
721	DORA DORA	$0.04181	-1.89	$41.81M	$0.04266	$0.04141	$391.99K	$41.81M	$41.81M
722	Sui Bridged Ether (Sui) SBETH	$2,780.92	1.76	$41.77M	$2,840	$2,682.74	$878.86K	$41.77M	$41.77M
723	sUSD SUSD	$0.9552 ₿0.000014	-0.19	$41.58M ₿727.58	$0.9591 ₿0.000014	$0.9531 ₿0.000014	$91.23K ₿56.3	$41.58M ₿727.58	$41.58M ₿727.58
724	Austin Capitals AUX	$4.25	0.02	$41.58M	$4.25	$4.25	$77.57K	$41.58M	$41.58M
725	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9524	-9.57	$41.49M	$1.05 ₿0.	$0.9523 ₿0.	$53.41 ₿0	$41.49M	$41.49M
726	Bridged Wrapped Bitcoin (StarkGate) WBTC	$85,623 ₿1.00047	1.38	$41.42M ₿0	$86,419 ₿1.015	$83,486 ₿0.98	$5.78M ₿10.65	$41.42M	$41.42M ₿0
727	UnifAI Network UAI	$0.1728	-2.40	$41.49M	$0.1939	$0.1736	$14.08M	$173.61M	$41.49M
728	Kelp Gain AGETH	$2,862.5	-0.82	$41.28M	$2,954.1	$2,781.53	$9.98K	$41.28M	$41.28M
729	DIAdata DIA	$0.3436 ₿0.0000088	0.25	$41.13M ₿977.29	$0.3522 ₿0.0000090	$0.3377 ₿0.0000088	$5.06M ₿123.45	$58.01M ₿1.49K	$41.13M ₿977.29
730	Binance-Peg DAI DAI	$0.9986	-0.18	$40.97M	$1	$0.9976	$426.55K	$40.97M	$40.97M
731	Resolv RESOLV	$0.125	-1.00	$40.95M	$0.1424	$0.12	$50.25M	$125.19M	$40.95M
732	Delysium AGI	$0.0189 ₿0.0000048	0.41	$40.66M ₿3.29K	$0.01933 ₿0.0000054	$0.01819 ₿0.0000048	$3.07M ₿152.15	$56.71M ₿14.52K	$40.66M ₿3.29K
733	Mil.k Alliance MLK	$0.07933 ₿0.0000055	-0.01*	$40.58M ₿2K	$0.07979 ₿0.0000058	$0.07692 ₿0.0000053	$787.15K ₿25.65	$78.16M ₿5.61K	$40.58M ₿2K
734	Tokamak Network TON	$0.7444 ₿0.000040	0.31	$40.5M ₿1.87K	$0.7578 ₿0.000044	$0.7191 ₿0.000039	$786.05K ₿779.26	$73.41M ₿2.61K	$40.5M ₿1.87K
735	Venice Token VVV	$0.9947	0.65	$40.54M	$1.01	$0.9707	$2.87M	$76.62M	$40.54M
736	CJournal CJL	$0.06855	1.51	$40.41M	$0.06927	$0.06684	$41.29K	$68.55M	$40.41M
737	TROLL TROLL	$0.04035	3.14	$40.39M	$0.04074	$0.03665	$2.53M	$40.39M	$40.39M
738	StorX SRX	$0.06672 ₿0.00000058	-0.32	$40.35M ₿264.61	$0.06747 ₿0.00000058	$0.06632 ₿0.00000056	$2.32M ₿10.79	$40.35M ₿346.52	$40.35M ₿264.61
739	Ontology Gas ONG	$0.09325 ₿0.0000057	1.82	$40.2M ₿2.15K	$0.09452 ₿0.0000059	$0.09018 ₿0.0000056	$2.46M ₿95.25	$93.26M ₿5.72K	$40.2M ₿2.15K
740	CARV CARV	$0.1326	1.84	$40.19M	$0.1427	$0.1245	$13.86M	$132.66M	$40.19M
741	Hivemapper HONEY	$0.007727 ₿0.0000017	6.56	$39.99M ₿2.24K	$0.008675 ₿0.0000018	$0.00725 ₿0.0000017	$6.35M ₿26.07	$50.32M ₿10.89K	$39.99M ₿2.24K
742	BabyBoomToken BBT	$0.2958	19.75	$39.98M	$0.328	$0.2458	$108.02K	$296.2M	$39.98M
743	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03984 ₿0.0000013	-1.88	$39.9M ₿1.3K	$0.04078 ₿0.0000014	$0.03724 ₿0.0000012	$9.43M ₿3.98	$39.9M ₿1.3K	$39.9M ₿1.3K
744	Goatseus Maximus GOAT	$0.03978	0.82	$39.87M	$0.04055	$0.03872	$6.86M	$39.87M	$39.87M
745	Cartesi CTSI	$0.04483 ₿0.0000038	0.16	$39.82M ₿3.07K	$0.05052 ₿0.0000040	$0.04127 ₿0.0000038	$19.28M ₿150.18	$44.84M ₿3.91K	$39.82M ₿3.07K
746	Aegis YUSD YUSD	$0.9992	0.04	$39.69M	$1.01	$0.995	$134.03K	$39.69M	$39.69M
747	Noble Dollar (USDN) USDN	$0.9992	-0.03	$39.6M	$1	$0.9993	$41.8K	$39.6M	$39.6M
748	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	-0.06	$39.54M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$1.05M ₿67.25	$39.54M ₿21.43K	$39.54M ₿0
749	Ekubo Protocol EKUBO	$3.93	-0.29	$39.37M	$4.13	$3.83	$436.76K	$39.37M	$39.37M
750	Marlin POND	$0.004786 ₿0.00000044	-0.37	$39.26M ₿3.62K	$0.004889 ₿0.00000045	$0.004741 ₿0.00000043	$1.62M ₿83.75	$47.87M ₿3.62K	$39.26M ₿3.62K
751	Ondo U.S. Dollar Token USDON	$1	0	$39.26M	$1	$1	$13.3K	$39.26M	$39.26M
752	Targon SN4	$11.71	0.33	$39.11M	$11.74	$11.42	$120.93K	$39.11M	$39.11M
753	Iagon IAG	$0.1039 ₿0.0000027	1.11	$39.09M ₿1.08K	$0.1071 ₿0.0000029	$0.1004 ₿0.0000027	$1.11M ₿6.92	$103.96M ₿2.77K	$39.09M ₿1.08K
754	Jelly-My-Jelly JELLYJELLY	$0.03899	4.45	$39.08M	$0.04046	$0.03588	$9.43M	$39.08M	$39.08M
755	Avalon AVL	$0.1528	1.65	$39.06M	$0.1544	$0.1434	$80.5M	$153.61M	$39.06M
756	Sai SAI	$14.63 ₿0.00026	1.40	$39.01M ₿720.5	$14.91 ₿0.00027	$14.41 ₿0.00025	$15.53 ₿0	$39.01M ₿720.5	$39.01M ₿720.5
757	Socean Staked Sol INF	$177.42 ₿0.0029	0.84	$38.7M ₿650.73	$181.08 ₿0.0030	$172.64 ₿0.0029	$6.24M ₿48.78	$118.53M ₿1.99K	$38.7M ₿650.73
758	GAL (migrated to Gravity - G) GAL	$0.3027 ₿0.000062	-7.26	$38.68M ₿6.61K	$0.3449 ₿0.000066	$0.2666 ₿0.000062	$531.37 ₿240.98	$60.56M ₿12.55K	$38.68M ₿6.61K
759	Echelon Prime PRIME	$0.7013 ₿0.00033	-14.19	$38.56M ₿12.61K	$0.8173 ₿0.00033	$0.6795 ₿0.00032	$8.03M ₿124.64	$77.92M ₿37.4K	$38.56M ₿12.61K
760	Lisk LSK	$0.1714 ₿0.000026	-1.36	$38.3M ₿3.86K	$0.178 ₿0.000027	$0.1695 ₿0.000026	$8.25M ₿98.15	$69.29M	$38.3M ₿3.86K
761	Clearpool CPOOL	$0.04553 ₿0.0000033	-0.07	$38.25M ₿1.5K	$0.04868 ₿0.0000038	$0.04424 ₿0.0000033	$3.26M ₿52.84	$45.51M ₿3.36K	$38.25M ₿1.5K
762	Coinbase Wrapped XRP CBXRP	$2.03	3.52	$38.21M	$2.08	$1.89	$1.25M	$38.21M	$38.21M
763	Palladium Network PLLD	$0.7249	2.02	$38.2M	$0.7629 ₿0.	$0.5289 ₿0.	$85.21K ₿0	$38.2M	$38.2M
764	Marinade MNDE	$0.06883 ₿0.0000036	-5.16	$38.13M ₿958.16	$0.07554 ₿0.0000038	$0.06791 ₿0.0000035	$1.46M ₿13.43	$48.2M ₿3.65K	$38.13M ₿958.16
765	Zcoin FIRO	$2.12 ₿0.000028	-3.06	$38.1M ₿391.22	$2.37 ₿0.000030	$1.98 ₿0.000028	$851.45K ₿61.74	$38.1M ₿617.55	$38.1M ₿391.22
766	StraitsX XUSD XUSD	$1	0.02	$38.1M	$1	$0.9997	$32.94M	$38.1M	$38.1M
767	Auction AUCTION	$5.36 ₿0.00031	0.40	$37.98M ₿2.04K	$5.4 ₿0.00033	$5.23 ₿0.00031	$5.26M ₿245.71	$40.93M ₿2.4K	$37.98M ₿2.04K
768	Savings crvUSD SCRVUSD	$1.08	0.10	$37.92M	$1.08	$1.08	$1.67M	$37.92M	$37.92M
769	Steem STEEM	$0.07121 ₿0.0000045	-0.56	$37.91M ₿2.1K	$0.0724 ₿0.0000048	$0.06959 ₿0.0000045	$10.16M ₿87.05	$37.92M	$37.91M ₿2.1K
770	Lava Network LAVA	$0.1175	-2.49	$37.83M	$0.1208	$0.1169	$551.2K	$114.55M	$37.83M
771	Gains Network GNS	$1.39 ₿0.000065	1.81	$37.76M ₿2.23K	$1.4 ₿0.000067	$1.33 ₿0.000065	$1.63M ₿78.65	$37.76M ₿2.23K	$37.76M ₿2.23K
772	Dymension DYM	$0.09156 ₿0.000071	-16.01	$37.61M ₿11.53K	$0.1101 ₿0.000075	$0.09092 ₿0.000070	$21.77M ₿338.99	$91.55M ₿71.25K	$37.61M ₿11.53K
773	Lista USD LISUSD	$0.9991 ₿0.000014	-0.01*	$37.57M ₿953.91	$0.9997 ₿0.000014	$0.9988 ₿0.000013	$34.41K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
774	Cross CROSS	$0.112	3.46	$37.43M	$0.1123	$0.106	$6.18M	$110.02M	$37.43M
775	Across Protocol ACX	$0.0584 ₿0.0000040	0.61	$37.51M ₿1.38K	$0.05916 ₿0.0000044	$0.05625 ₿0.0000039	$1.67M ₿13.3	$58.45M ₿4.07K	$37.51M ₿1.38K
776	Civic CVC	$0.04663 ₿0.0000027	-0.99	$37.43M ₿2.25K	$0.04764 ₿0.0000029	$0.04544 ₿0.0000027	$3.97M ₿173.1	$46.67M ₿2.8K	$37.43M ₿2.25K
777	QANplatform QANX	$0.02191 ₿0.0000013	1.13	$37.27M ₿2.23K	$0.02218 ₿0.0000013	$0.02121 ₿0.0000013	$160.1K ₿16.63	$46.03M ₿2.75K	$37.27M ₿2.23K
778	Orderly ORDER	$0.1071	-0.13	$37.27M	$0.1132	$0.1033	$7.87M	$107.43M	$37.27M
779	Corn CORN	$0.07094	-5.99	$37.25M	$0.07558	$0.0707	$19.38M	$149M	$37.25M
780	Taiko TAIKO	$0.1923	1.67	$37.18M	$0.1983	$0.187	$4.99M	$192.31M	$37.18M
781	Gravity (by Galxe) G	$0.005139	1.62	$37.18M	$0.005213	$0.004988	$2.66M	$61.69M	$37.18M
782	Glidr GLIDR	$1.18	-0.85	$37.15M	$1.19	$1.15	$103.03K	$116.26M	$37.15M
783	GameBuild GAME	$0.002013	13.94	$37.14M	$0.002498	$0.001767	$27.62M	$43.34M	$37.14M
784	Liquity USD LUSD	$1 ₿0.000014	-0.10	$36.99M ₿1.71K	$1 ₿0.000014	$0.9962 ₿0.000014	$664.74K ₿40.52	$36.99M ₿1.71K	$36.99M ₿1.71K
785	RIF Token RIF	$0.03691 ₿0.0000036	0.24	$36.97M ₿3.65K	$0.03743 ₿0.0000038	$0.03626 ₿0.0000036	$512.22K ₿52.65	$36.97M ₿3.65K	$36.97M ₿3.65K
786	Freysa AI FAI	$0.004506	-6.18	$36.93M	$0.004807	$0.004487	$1.35M	$36.93M	$36.93M
787	Token Pocket TPT	$0.01065 ₿0.00000010	0.23	$36.92M ₿348.65	$0.01072 ₿0.00000010	$0.01026 ₿0.000000096	$88.25K ₿1.46	$36.92M ₿348.65	$36.92M ₿348.65
788	SEDA SEDA	$0.0591	-5.19	$36.88M	$0.06235	$0.05807	$599.33K	$59.97M	$36.88M
789	aura AURA	$0.03816	12.46	$36.76M	$0.03935	$0.03366	$1.56M	$36.76M	$36.76M
790	BOTXCOIN BOTX	$0.02085 ₿0.000000031	-0.16	$36.68M ₿0	$0.02139 ₿0.	$0.01997 ₿0.	$75.53K ₿0	$104.27M ₿157.38	$36.68M ₿0
791	Yield Basis YB	$0.4169	0.18	$36.72M	$0.4257	$0.4067	$25.78M	$295.27M	$36.72M
792	Wrapped XRP WXRP	$2.05 ₿0.0000088	4.23	$36.66M ₿0	$2.07 ₿0.0000091	$1.89 ₿0.0000084	$19.86K ₿0.06	$36.66M	$36.66M ₿0
793	CertiK CTK	$0.2449 ₿0.000013	0.36	$36.63M ₿1.73K	$0.2493 ₿0.000013	$0.2397 ₿0.000012	$2.34M ₿32.93	$37.46M ₿1.74K	$36.63M ₿1.73K
794	ao Computer AO	$6.73	3.81	$36.57M	$6.78	$6.45	$137.8K	$36.57M	$36.57M
795	Ridges AI SN62	$10.52	-4.85	$36.51M	$11.07	$10.3	$1.91M	$36.51M	$36.51M
796	BLOCKv VEE	$0.009988 ₿0.00000012	12.31	$36.39M ₿407.06	$0.01007 ₿0.00000013	$0.008761 ₿0.00000011	$27.18K ₿0.16	$36.39M ₿449.58	$36.39M ₿407.06
797	Phala Network PHA	$0.0445 ₿0.0000035	0.58	$36.37M ₿2.27K	$0.0453 ₿0.0000038	$0.04346 ₿0.0000035	$6.3M ₿149.64	$44.57M ₿3.55K	$36.37M ₿2.27K
798	Auki AUKI	$0.01131	-3.20	$36.26M	$0.01175	$0.0101	$346.9K	$113.03M	$36.26M
799	Fractal Bitcoin FB	$0.403	4.02	$36.05M	$0.414	$0.3342	$3.78M	$55.09M	$36.05M
800	Mantle Bridged USDC (Mantle) USDC	$0.9947 ₿0.000014	-0.44	$36.03M ₿0	$1.02 ₿0.000014	$0.9837 ₿0.000014	$376.99K ₿71.98	$36.03M	$36.03M ₿0
801	AI Rig Complex ARC	$0.0358	3.02	$35.84M	$0.03976	$0.03454	$13.79M	$35.84M	$35.84M
802	Cobak Token CBK	$0.3631 ₿0.000014	0.67	$35.72M ₿1.19K	$0.3696 ₿0.000014	$0.352 ₿0.000014	$3.21M ₿28.43	$36.31M ₿1.43K	$35.72M ₿1.19K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}