Página de Resultados 8 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 8
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
682 MetYa  MY $0.02786
₿0.00000060
-1.25 $27.49M
₿18.13
$0.02836
₿0.
$0.02703
₿0.
$72.23K
₿0
$27.7M
₿587.1
$27.49M
₿18.13
Previsão de Preço do MetYa(my)
683 Gravity (by Galxe)  G $0.003799
₿0.000000054
1.76 $27.5M
₿395.14
$0.00386
₿0.
$0.003717
₿0.
$3.23M
₿0
$45.62M
₿655.59
$27.5M
₿395.14
Previsão de Preço do Gravity (by Galxe)(g)
684 microduck  MICRODUCK $0.02981
-3.31 $27.38M
$0.04884
$0.02932
$12.16M
$27.38M
$27.38M
Previsão de Preço do microduck(microduck)
685 Constellation  DAG $0.006972
₿0.00000012
0.26 $27.38M
₿485.89
$0.007006
₿0.
$0.006904
₿0.
$511.23K
₿0
$27.38M
₿485.89
$27.38M
₿485.89
Previsão de Preço do Constellation(dag)
686 TENDIES  TENDIES $0.02734
₿0.000000035
-8.60 $27.36M
₿35.55
$0.04021
₿0.
$0.02397
₿0.
$4.97M
₿0
$27.36M
₿35.55
$27.36M
₿35.55
Previsão de Preço do TENDIES(tendies)
687 Frax Share  FRAX $0.2918
₿0.0000038
1.59 $27.32M
₿364.45
$0.298
₿0.
$0.2864
₿0.
$670.81K
₿0
$29.09M
₿388.08
$27.32M
₿364.45
Previsão de Preço do Frax Share(frax)
688 Unipoly  UNP $0.0976
₿0.0000019
-3.01 $27.22M
₿534.02
$0.1024
₿0.
$0.09758
₿0.
$184.19K
₿0
$97.48M
₿1.91K
$27.22M
₿534.02
Previsão de Preço do Unipoly(unp)
689 Official FO  FO $0.2339
₿0.0000043
-5.56 $27.3M
₿560.52
$0.2479
₿0.
$0.2309
₿0.
$400.76K
₿0
$228.71M
₿4.25K
$27.3M
₿560.52
Previsão de Preço do Official FO(fo)
690 Power Ledger  POWR $0.04805
₿0.00000068
2.71 $27.31M
₿361.15
$0.04881
₿0.
$0.04601
₿0.
$1.21M
₿0
$48.02M
₿681.39
$27.31M
₿361.15
Previsão de Preço do Power Ledger(powr)
691 Irys  IRYS $0.01363
₿0.00000019
-0.14 $27.26M
₿389.74
$0.01388
₿0.
$0.01356
₿0.
$1.56M
₿0
$136.32M
₿1.95K
$27.26M
₿389.74
Previsão de Preço do Irys(irys)
692 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.75
₿0.00056
3.88 $27.24M
₿653.8
$46.49
₿0.
$43.84
₿0.
$667.13
₿0
$27.24M
₿653.8
$27.24M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
693 Osmosis  OSMO $0.03446
₿0.00000052
1.95 $27.14M
₿409.96
$0.03478
₿0.
$0.03308
₿0.
$2.74M
₿0
$33.59M
₿512.47
$27.14M
₿409.96
Previsão de Preço do Osmosis(osmo)
694 Uquid Coin  UQC $2.71
₿0.000041
0.48 $27.13M
₿418.37
$2.72
₿0.
$2.7
₿0.
$28.39K
₿0
$108.52M
₿1.67K
$27.13M
₿418.37
Previsão de Preço do Uquid Coin(uqc)
695 Chia  XCH $1.43
₿0.000021
2.17 $27.09M
₿406.56
$1.5
₿0.
$1.39
₿0.
$1.81M
₿0
$50.54M
₿763
$27.09M
₿406.56
Previsão de Preço do Chia(xch)
696 iExec RLC  RLC $0.3106
₿0.0000045
1.93 $27.02M
₿329.55
$0.3153
₿0.
$0.3022
₿0.
$898.28K
₿0
$27.02M
₿396.1
$27.02M
₿329.55
Previsão de Preço do iExec RLC(rlc)
697 Tokenised GBP  TGBP $1.35
₿0.000020
0.34 $27.02M
₿528.49
$1.35
₿0.
$1.35
₿0.
$91.87K
₿0
$27.02M
₿528.49
$27.02M
₿528.49
Previsão de Preço do Tokenised GBP(tgbp)
698 BORA  BORA $0.02342
₿0.00000036
2.45 $27M
₿424.17
$0.02355
₿0.
$0.02219
₿0.
$271.05K
₿0
$28.24M
₿443.67
$27M
₿424.17
Previsão de Preço do BORA(bora)
699 Monerium EUR emoney [OLD]  EURE $1.16
₿0.000017
0.29 $26.98M
₿435.44
$1.16
₿0.
$1.14
₿0.
$701.56K
₿0
$26.98M
₿435.44
$26.98M
₿435.44
Previsão de Preço do Monerium EUR emoney [OLD](eure)
700 BurnedFi  BURN $2.2
₿0.000044
0.59 $26.97M
₿542.91
$2.22
₿0.
$1.93
₿0.
$127.51K
₿0
$26.97M
₿542.91
$26.97M
₿542.91
Previsão de Preço do BurnedFi(burn)
701 OpenEden  EDEN $0.0632
₿0.00000068
4.55 $26.71M
₿273.82
$0.06318
₿0.
$0.05973
₿0.
$5.71M
₿0
$63.27M
₿685.26
$26.71M
₿273.82
Previsão de Preço do OpenEden(eden)
702 Liquity USD  LUSD $1.01
₿0.000015
-0.32 $26.72M
₿425.03
$1.01
₿0.
$1
₿0.
$63.05K
₿0
$26.72M
₿425.03
$26.72M
₿425.03
703 ZEROBASE  ZBT $0.08272
₿0.0000018
0.08 $26.72M
₿444.42
$0.08463
₿0.
$0.08266
₿0.
$2.97M
₿0
$82.74M
₿1.81K
$26.72M
₿444.42
Previsão de Preço do ZEROBASE(zbt)
704 Arcium  ARX $0.1262
₿0.0000025
1.23 $26.37M
₿537.39
$0.1296
₿0.
$0.1245
₿0.
$2.12M
₿0
$126.29M
₿2.57K
$26.37M
₿537.39
Previsão de Preço do Arcium(arx)
705 Renzo  REZ $0.002976
₿0.000000037
-0.97 $26.36M
₿328.1
$0.003094
₿0.
$0.002962
₿0.
$3.99M
₿0
$29.21M
₿371.25
$26.36M
₿328.1
Previsão de Preço do Renzo(rez)
706 Midas M1 USD Market Neutral  MM1-USD $1.02
₿0.000015
0 $26.21M
₿447.96
$1.02
₿0.
$1.02
₿0.
$0
₿0
$26.21M
₿447.96
$26.21M
₿447.96
Previsão de Preço do Midas M1 USD Market Neutral(mm1-usd)
707 Croatian Football Federation Token  VATRENI $1.44
₿0.000022
1.29 $26.2M
₿72.69
$1.48
₿0.
$1.39
₿0.
$2.99K
₿0
$26.2M
₿408.71
$26.2M
₿72.69
Previsão de Preço do Croatian Football Federation Token(vatreni)
708 BankrCoin  BNKR $0.0002608
₿0.0000000056
-2.12 $26.09M
₿565.44
$0.0002824
₿0.
$0.000258
₿0.
$2.36M
₿0
$26.09M
₿565.44
$26.09M
₿565.44
Previsão de Preço do BankrCoin(bnkr)
709 Obligate Trade Finance Yield  OTFY $1.01
-0.03 $26.05M
$1.01
$1.01
$10.3K
$26.05M
$26.05M
Previsão de Preço do Obligate Trade Finance Yield(otfy)
710 HOME  HOME $0.006017
₿0.00000019
0.23 $25.97M
₿765.04
$0.006201
₿0.
$0.005969
₿0.
$8.24M
₿0
$60.18M
₿1.97K
$25.97M
₿765.04
Previsão de Preço do HOME(home)
710 NYC  NYC $0.08464
₿0.0000013
0 $25.39M
₿411.81
$0
₿0.
$0
₿0.
$106.34
₿0
$84.64M
₿1.37K
$25.39M
₿411.81
Previsão de Preço do NYC(nyc)
711 Bucket Protocol BUCK Stablecoin  BUCK $0.9981
₿0.000015
0.27 $25.91M
₿401.06
$1.01
₿0.
$0.9879
₿0.
$324.96K
₿0
$25.91M
₿401.06
$25.91M
₿401.06
Previsão de Preço do Bucket Protocol BUCK Stablecoin(buck)
712 Thinking Cat  HMM $0.02586
23.16 $26.13M
$0.03062
₿0.
$0.02
₿0.
$3M
₿0
$26.13M
$26.13M
Previsão de Preço do Thinking Cat(hmm)
713 Token Pocket  TPT $0.008114
₿0.000000085
0.37 $25.83M
₿273.09
$0.008184
₿0.
$0.00792
₿0.
$37.96K
₿0
$47.88M
₿273.09
$25.83M
₿273.09
Previsão de Preço do Token Pocket(tpt)
714 Fabric Protocol  ROBO $0.01157
₿0.00000019
3.40 $25.8M
₿442.59
$0.0119
₿0.
$0.01117
₿0.
$7.25M
₿0
$115.64M
₿1.98K
$25.8M
₿442.59
Previsão de Preço do Fabric Protocol(robo)
714 Main Street Yield  MSY $0.3974
₿0.0000048
0 $25.62M
₿306.28
$0
₿0.
$0
₿0.
$761.04
₿0
$25.62M
₿306.28
$25.62M
₿306.28
Previsão de Preço do Main Street Yield(msy)
715 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $60.04
₿0.00081
1.14 $25.74M
₿356.97
$60.88
₿0.
$59.07
₿0.
$3.72M
₿0
$25.74M
₿356.97
$25.74M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
716 Everything  EV $0.0002578
₿0.0000000043
-0.06 $25.75M
₿436.64
$0.0002642
₿0.
$0.0002431
₿0.
$24.45K
₿0
$25.75M
₿436.64
$25.75M
₿436.64
Previsão de Preço do Everything(ev)
717 Tensor  TNSR $0.03466
₿0.00000050
-0.42 $25.73M
₿167.59
$0.03592
₿0.
$0.03441
₿0.
$4.34M
₿0
$34.63M
₿500.87
$25.73M
₿167.59
Previsão de Preço do Tensor(tnsr)
718 MVL  MVL $0.0009249
₿0.000000013
0.43 $25.54M
₿374
$0.0009505
₿0.
$0.0009129
₿0.
$63.96K
₿0
$27.56M
₿403.55
$25.54M
₿374
Previsão de Preço do MVL(mvl)
719 Fogo  FOGO $0.007036
₿0.00000014
-0.41 $25.65M
₿572.75
$0.00721
₿0.
$0.007
₿0.
$1.19M
₿0
$69.1M
₿1.49K
$25.65M
₿572.75
Previsão de Preço do Fogo(fogo)
720 CoinEx Token  CET $0.01051
₿0.00000019
-7.81 $25.65M
₿483.58
$0.01141
₿0.
$0.01049
₿0.
$95.97K
₿0
$25.65M
₿483.58
$25.65M
₿483.58
Previsão de Preço do CoinEx Token(cet)
721 Illuvium  ILV $3.09
₿0.000048
0.98 $25.6M
₿403.15
$3.19
₿0.
$3.06
₿0.
$13.36M
₿0
$29.65M
₿466.96
$25.6M
₿403.15
Previsão de Preço do Illuvium(ilv)
722 Swarm Network  TRUTH $0.01226
₿0.00000017
-0.98 $25.58M
₿374.42
$0.01241
₿0.
$0.01224
₿0.
$1.25M
₿0
$122.65M
₿1.8K
$25.58M
₿374.42
Previsão de Preço do Swarm Network(truth)
723 Block Street  BSB $0.1074
₿0.0000025
-0.16 $25.39M
₿591.69
$0.1106
₿0.
$0.09916
₿0.
$8.79M
₿0
$107.43M
₿2.5K
$25.39M
₿591.69
Previsão de Preço do Block Street(bsb)
724 NOVA  SN68 $5.05
₿0.000069
2.03 $25.48M
₿320.91
$5.14
₿0.
$4.91
₿0.
$1.41M
₿0
$25.48M
₿320.91
$25.48M
₿320.91
Previsão de Preço do NOVA(sn68)
725 OpenLedger  OPEN $0.1176
₿0.0000022
0.79 $25.35M
₿488.89
$0.1218
₿0.
$0.116
₿0.
$4.61M
₿0
$117.62M
₿2.27K
$25.35M
₿488.89
Previsão de Preço do OpenLedger(open)
726 Utya  UTYA $0.02532
₿0.00000039
-14.30 $25.33M
₿396.9
$0.03064
₿0.
$0.02559
₿0.
$536.86K
₿0
$25.33M
₿396.9
$25.33M
₿396.9
Previsão de Preço do Utya(utya)
727 Victoria VR  VR $0.001506
₿0.000000027
0.43 $25.31M
₿463.16
$0.00152
₿0.
$0.001497
₿0.
$652.8K
₿0
$25.31M
₿463.16
$25.31M
₿463.16
Previsão de Preço do Victoria VR(vr)
728 Gensyn  AI $0.01937
₿0.00000035
0.35 $25.27M
₿467.45
$0.01963
₿0.
$0.01921
₿0.
$1.81M
₿0
$193.71M
₿3.58K
$25.27M
₿467.45
Previsão de Preço do Gensyn(ai)
729 Hiveterminal token  HIVE $0.04592
₿0.00000076
-3.10 $25.27M
₿420.01
$0.04961
₿0.
$0.04498
₿0.
$15.08M
₿0
$51.37M
₿853.9
$25.27M
₿420.01
Previsão de Preço do Hiveterminal token(hive)
730 MetaMask USD  MUSD $0.9998
₿0.000015
0.02 $25.11M
₿484.66
$1
₿0.
$0.9995
₿0.
$1.47M
₿0
$25.11M
₿484.66
$25.11M
₿484.66
Previsão de Preço do MetaMask USD(musd)
731 BRLA Digital BRLA  BRLA $0.1944
₿0.0000030
-0.54 $24.97M
₿357.83
$0.1971
₿0.
$0.1936
₿0.
$317.38K
₿0
$24.97M
₿357.83
$24.97M
₿357.83
Previsão de Preço do BRLA Digital BRLA(brla)
732 BeethovenX sFTMX  SFTMX $1.27
₿0.00000095
0 $25.2M
₿18.85
$1.27
₿0.
$1.27
₿0.
$29.26
₿0
$25.2M
₿18.85
$25.2M
₿18.85
Previsão de Preço do BeethovenX sFTMX(sftmx)
732 Cortex  CX $0.01663
₿0.00000076
2.43 $24.96M
₿1.15K
$0.07285
₿0.
$0.01619
₿0.
$47.9K
₿0
$27.38M
₿1.26K
$24.96M
₿1.15K
Previsão de Preço do Cortex(cx)
733 SWFT Blockchain  SWFTC $0.002494
₿0.000000040
5.29 $24.94M
₿407.33
$0.002505
₿0.
$0.002367
₿0.
$503.58K
₿0
$24.94M
₿407.33
$24.94M
₿407.33
Previsão de Preço do SWFT Blockchain(swftc)
734 Auction  AUCTION $3.36
₿0.000051
3.34 $24.95M
₿381.31
$3.51
₿0.
$3.23
₿0.
$7.18M
₿0
$25.69M
₿392.64
$24.95M
₿381.31
Previsão de Preço do Auction(auction)
735 Steem  STEEM $0.04476
₿0.00000061
3.49 $24.94M
₿342.76
$0.04613
₿0.
$0.04315
₿0.
$3.35M
₿0
$24.94M
₿342.77
$24.94M
₿342.76
Previsão de Preço do Steem(steem)
736 Prospective  PROS $0.02492
₿0.00000034
1.44 $24.93M
₿38.68
$0.02531
₿0.
$0.02458
₿0.
$45.65K
₿0
$24.93M
₿345.36
$24.93M
₿38.68
Previsão de Preço do Prospective(pros)
737 JPYC  JPYC $0.01009
₿0.00000011
7.28 $24.9M
₿292.85
$0.009655
₿0.
$0.00935
₿0.
$2.17K
₿0
$24.9M
₿292.85
$24.9M
₿292.85
Previsão de Preço do JPYC(jpyc)
738 Gigachad  GIGA $0.002591
₿0.000000035
9.53 $24.89M
₿344.68
$0.002641
₿0.
$0.002323
₿0.
$2.82M
₿0
$24.89M
₿344.68
$24.89M
₿344.68
Previsão de Preço do Gigachad(giga)
739 Fren Pet  FP $3.47
₿0.0000012
9.02 $24.76M
₿8.8
$3.79
₿0.
$2.48
₿0.
$452.51K
₿0
$24.76M
₿8.8
$24.76M
₿8.8
Previsão de Preço do Fren Pet(fp)
740 MEET48  IDOL $0.01222
₿0.00000023
-8.72 $24.72M
₿457.91
$0.01386
₿0.
$0.01202
₿0.
$2.45M
₿0
$58.22M
₿1.13K
$24.72M
₿457.91
Previsão de Preço do MEET48(idol)
741 Yield Basis  YB $0.09584
₿0.0000011
1.07 $24.62M
₿268.42
$0.09729
₿0.
$0.09275
₿0.
$6.57M
₿0
$71.71M
₿859.05
$24.62M
₿268.42
Previsão de Preço do Yield Basis(yb)
742 River  RIVER $1.26
₿0.000051
-1.40 $24.67M
₿1.01K
$1.31
₿0.
$1.24
₿0.
$2.38M
₿0
$125.86M
₿5.14K
$24.67M
₿1.01K
Previsão de Preço do River(river)
743 Pundi X  PUNDIX $0.09542
₿0.0000012
2.29 $24.57M
₿328.03
$0.1012
₿0.
$0.08999
₿0.
$12.16M
₿0
$24.57M
₿328.03
$24.57M
₿328.03
Previsão de Preço do Pundi X(pundix)
744 Opal  OPAL $0.1227
₿0.0000018
-3.26 $24.55M
₿92.94
$0.1331
₿0.
$0.1217
₿0.
$61.43K
₿0
$27.01M
₿130.12
$24.55M
₿92.94
Previsão de Preço do Opal(opal)
745 SK Hynix (bStocks Tokenized Stock)  SKHYB $164.74
₿0.0027
3.02 $24.39M
₿122.25
$166.71
₿0.
$158.01
₿0.
$9.07M
₿0
$24.39M
₿122.25
$24.39M
₿122.25
Previsão de Preço do SK Hynix (bStocks Tokenized Stock)(skhyb)
746 Kyber Network Crystal  KNC $0.116
₿0.0000017
3.68 $24.29M
₿292.27
$0.1173
₿0.
$0.1116
₿0.
$11.46M
₿0
$27.97M
₿413.95
$24.29M
₿292.27
Previsão de Preço do Kyber Network Crystal(knc)
747 LON  LON $0.1954
₿0.0000027
2.29 $24.13M
₿336.58
$0.1977
₿0.
$0.1892
₿0.
$9.46K
₿0
$27.45M
₿382.95
$24.13M
₿336.58
Previsão de Preço do LON(lon)
748 Lisk  LSK $0.1035
₿0.0000013
2.45 $24.12M
₿315.98
$0.1044
₿0.
$0.1007
₿0.
$2.55M
₿0
$41.4M
₿542.26
$24.12M
₿315.98
Previsão de Preço do Lisk(lsk)
749 Nillion  NIL $0.04773
₿0.00000053
0.66 $24.05M
₿262.9
$0.04927
₿0.
$0.04685
₿0.
$8.41M
₿0
$48.23M
₿539.43
$24.05M
₿262.9
Previsão de Preço do Nillion(nil)
750 OpenAI (Republic Pre-IPO)  PREOPAI $821.64
₿0.012
2.41 $23.94M
₿352.69
$855
₿0.
$801.45
₿0.
$2.06M
₿0
$23.94M
₿352.69
$23.94M
₿352.69
Previsão de Preço do OpenAI (Republic Pre-IPO)(preopai)
751 Metronome Synth USD  MSUSD $0.4753
₿0.000015
-3.58 $23.87M
₿567.81
$0.4933
₿0.
$0.4579
₿0.
$3.76M
₿0
$23.87M
₿567.81
$23.87M
₿567.81
Previsão de Preço do Metronome Synth USD(msusd)
752 Stargate Finance  STG $0.1689
₿0.0000021
2.41 $23.76M
₿306.61
$0.1716
₿0.
$0.1643
₿0.
$9.46M
₿0
$23.76M
₿306.61
$23.76M
₿306.61
Previsão de Preço do Stargate Finance(stg)
753 Cartesi  CTSI $0.02509
₿0.00000036
1.23 $23.72M
₿336.12
$0.02589
₿0.
$0.02469
₿0.
$11.98M
₿0
$25.1M
₿361.57
$23.72M
₿336.12
Previsão de Preço do Cartesi(ctsi)
754 Ark  ARK $0.119
₿0.0000016
2.48 $23.67M
₿327.39
$0.1191
₿0.
$0.1123
₿0.
$806.18K
₿0
$23.67M
₿327.39
$23.67M
₿327.39
Previsão de Preço do Ark(ark)
755 Ardor  ARDR $0.02371
₿0.00000032
-1.08 $23.68M
₿320.05
$0.02583
₿0.
$0.02163
₿0.
$3.76M
₿0
$23.68M
₿320.05
$23.68M
₿320.05
Previsão de Preço do Ardor(ardr)
756 JPY Coin  JPYC $0.009102
₿0.00000011
2.34 $23.67M
₿302.67
$0.009592
₿0.
$0.008893
₿0.
$85.62
₿0
$23.67M
₿302.67
$23.67M
₿302.67
Previsão de Preço do JPY Coin(jpyc)
757 Siren  SIREN $0.03265
₿0.00000096
-11.98 $23.64M
₿698.39
$0.03868
₿0.
$0.02935
₿0.
$827.47K
₿0
$23.64M
₿698.39
$23.64M
₿698.39
Previsão de Preço do Siren(siren)
758 Abey  ABEY $0.02235
₿0.00000023
0.34 $23.51M
₿249.1
$0.02238
₿0.
$0.02209
₿0.
$8.14K
₿0
$30.15M
₿319.83
$23.51M
₿249.1
Previsão de Preço do Abey(abey)
759 Rosa Inu  ROSA $0.0002335
₿0.0000000021
10.67 $23.25M
₿217.51
$0.0002436
₿0.
$0.0002246
₿0.
$1.27M
₿0
$23.25M
₿217.51
$23.25M
₿217.51
Previsão de Preço do Rosa Inu(rosa)
760 ALEO  ALEO $0.01673
₿0.00000029
-1.41 $23.3M
₿370.79
$0.01714
₿0.
$0.01669
₿0.
$605.59K
₿0
$34.53M
₿596
$23.3M
₿370.79
Previsão de Preço do ALEO(aleo)
761 SATS (Ordinals)  SATS $0.00000001096
₿0.00000000000014
2.58 $23.04M
₿313.64
$0.00000001159
₿0.
$0.00000001065
₿0.
$2.4M
₿0
$23.04M
₿313.64
$23.04M
₿313.64
Previsão de Preço do SATS (Ordinals)(sats)
762 Liquid Mercury  MERC $0.00608
₿0.00000011
3.40 $23.01M
₿386.09
$0.006135
₿0.
$0.00588
₿0.
$1.21K
₿0
$36.48M
₿719.83
$23.01M
₿386.09
Previsão de Preço do Liquid Mercury(merc)
763 Galaxy USDT Quality  ETH:GUSDTQ $1.01
₿0.000015
0.07 $22.98M
₿474.29
$1.02
₿0.
$1.01
₿0.
$0
₿0
$22.98M
₿474.29
$22.98M
₿474.29
Previsão de Preço do Galaxy USDT Quality(eth:gusdtq)
764 Cetus Protocol  CETUS $0.0239
₿0.00000028
-2.27 $22.97M
₿277.33
$0.02504
₿0.
$0.02377
₿0.
$2.73M
₿0
$23.9M
₿289.94
$22.97M
₿277.33
Previsão de Preço do Cetus Protocol(cetus)
765 Electronic USD  EUSD $1
₿0.000015
0.05 $22.94M
₿358.26
$1
₿0.
$0.9974
₿0.
$194.41K
₿0
$22.94M
₿358.26
$22.94M
₿358.26
Previsão de Preço do Electronic USD(eusd)
766 VulgarTycoon  VIN $1.38
₿0.0000092
3.87 $22.89M
₿154.5
$1.4
₿0.
$1.33
₿0.
$139.68K
₿0
$22.87M
₿154.5
$22.89M
₿154.5
Previsão de Preço do VulgarTycoon(vin)
767 GMT  GMT $0.00733
₿0.00000011
-0.71 $22.79M
₿366.85
$0.00754
₿0.
$0.007287
₿0.
$11.79M
₿0
$37.17M
₿598.22
$22.79M
₿366.85
Previsão de Preço do GMT(gmt)
768 CARV  CARV $0.0343
₿0.00000051
-1.96 $22.75M
₿314.4
$0.03543
₿0.
$0.03389
₿0.
$1.4M
₿0
$34.31M
₿515.75
$22.75M
₿314.4
Previsão de Preço do CARV(carv)
769 Smooth Love Potion  SLP $0.0006255
₿0.0000000082
1.85 $22.66M
₿297.46
$0.0006336
₿0.
$0.0006164
₿0.
$1.12M
₿0
$22.66M
₿297.46
$22.66M
₿297.46
Previsão de Preço do Smooth Love Potion(slp)
770 SKALE  SKL $0.003717
₿0.000000065
1.72 $22.66M
₿400.43
$0.003806
₿0.
$0.003657
₿0.
$13.62M
₿0
$23.77M
₿414.9
$22.66M
₿400.43
Previsão de Preço do SKALE(skl)
771 Waves  WAVES $0.2264
₿0.0000040
3.46 $22.64M
₿402.03
$0.2254
₿0.
$0.2179
₿0.
$1.26M
₿0
$22.64M
₿402.03
$22.64M
₿402.03
Previsão de Preço do Waves(waves)
772 Galaxy WETH Quality  ETH:GWETHQ $2,521.9
₿0.029
4.20 $22.54M
₿289.56
$2,539.93
₿0.
$2,403.12
₿0.
$0
₿0
$22.54M
₿289.56
$22.54M
₿289.56
Previsão de Preço do Galaxy WETH Quality(eth:gwethq)
773 Hyperlane  HYPER $0.06628
₿0.0000010
0.72 $22.41M
₿363.27
$0.06749
₿0.
$0.06519
₿0.
$10.88M
₿0
$53.51M
₿867.23
$22.41M
₿363.27
Previsão de Preço do Hyperlane(hyper)
774 Galaxy USDC Quality (Ethereum)  ETH:GUSDCQ $1.01
₿0.000015
0.04 $22.34M
₿395.33
$1.02
₿0.
$1.01
₿0.
$0
₿0
$22.34M
₿395.33
$22.34M
₿395.33
Previsão de Preço do Galaxy USDC Quality (Ethereum)(eth:gusdcq)
775 Black Phoenix  BPX $0.003869
₿0.0000000080
0 $22.31M
₿46.3
$0.003917
₿0.
$0.00005996
₿0.
$199.92
₿0
$30.68M
₿63.65
$22.31M
₿46.3
Previsão de Preço do Black Phoenix(bpx)
776 HUNDRED  HUNDRED $0.0002478
₿0.0000000035
0.12 $22.3M
₿323.27
$0.0002479
₿0.
$0.000246
₿0.
$1.37K
₿0
$22.3M
₿323.27
$22.3M
₿323.27
Previsão de Preço do HUNDRED(hundred)
777 OpenGradient  OPG $0.1003
₿0.0000016
1.42 $22.27M
₿319.18
$0.1026
₿0.
$0.09947
₿0.
$8.06M
₿0
$100.38M
₿1.68K
$22.27M
₿319.18
Previsão de Preço do OpenGradient(opg)
778 Biconomy  BICO $0.02221
₿0.00000021
4.36 $22.22M
₿151.3
$0.0225
₿0.
$0.0207
₿0.
$14.97M
₿0
$22.22M
₿210.71
$22.22M
₿151.3
Previsão de Preço do Biconomy(bico)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Categorias
Filtros avançados
Categorias
-
-
-
-
-
$2.73T
Capitalização total de mercado
$107B
Volume total
BTC 59.29%     ETH 11.18%
Dominância
Select currency