Página de Resultados 8 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 8

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
702	Doodles DOOD	$0.005757	-2.89	$45.53M	$0.006034	$0.005778	$11.34M	$58.38M	$45.53M
703	Cronos Bridged WBTC (Cronos) WBTC	$89,175	0.58	$44.99M	$91,100	$88,591	$170.43K	$44.99M	$44.99M
704	Whiteheart WHITE	$5,080.34 ₿0.083	0	$45.15M ₿746.43	$0	$0	$16.34 ₿0	$45.15M ₿746.43	$45.15M ₿746.43
705	StraitsX XUSD XUSD	$0.9998	0.02	$45.09M	$1	$0.9995	$10.17M	$45.09M	$45.09M
706	BOOK OF MEME BOME	$0.0006487 ₿0.00000018	8.46	$44.95M ₿10.32K	$0.0006773 ₿0.00000018	$0.0005947 ₿0.00000017	$37.17M ₿5.7K	$44.95M ₿12.9K	$44.95M ₿10.32K
707	Ridges AI SN62	$11.57	2.13	$44.54M	$12.06	$11.15	$481.74K	$44.54M	$44.54M
708	Lisk LSK	$0.1975 ₿0.000026	1.23	$44.61M ₿3.86K	$0.2033 ₿0.000027	$0.1951 ₿0.000026	$6.34M ₿98.15	$79.05M	$44.61M ₿3.86K
709	Degen DEGEN	$0.001196 ₿0.00000050	5.62	$45.01M ₿6.24K	$0.001236 ₿0.00000053	$0.001124 ₿0.00000048	$5.31M ₿843.4	$45.01M ₿18.47K	$45.01M ₿6.24K
710	SAFEbit SAFE	$0.1173	-0.38	$44.5M	$0.1211	$0.1149	$3M	$117.32M	$44.5M
711	StorX SRX	$0.07431 ₿0.00000058	-0.95	$44.99M ₿264.61	$0.07518 ₿0.00000058	$0.0742 ₿0.00000056	$2.58M ₿10.79	$44.99M ₿346.52	$44.99M ₿264.61
712	Hivemapper HONEY	$0.008429 ₿0.0000017	4.90	$44.49M ₿2.24K	$0.008637 ₿0.0000018	$0.007904 ₿0.0000017	$676.32K ₿26.07	$55.1M ₿10.89K	$44.49M ₿2.24K
713	Stronghold Token SHX	$0.008258 ₿0.00000011	16.36	$44.44M ₿593.51	$0.008464 ₿0.00000011	$0.007075 ₿0.000000099	$1.33M ₿12.49	$0	$44.44M ₿593.51
714	Anoma XAN	$0.01742	5.71	$43.63M	$0.01872	$0.01645	$11.59M	$174.51M	$43.63M
715	Wojak WOJAK	$0.04369	35.13	$44M	$0.04855	$0.03131	$3.94M	$44M	$44M
716	ZelCash FLUX	$0.1053 ₿0.000015	0.50	$43.45M ₿5.33K	$0.1084 ₿0.000016	$0.1037 ₿0.000015	$3.82M ₿111.63	$43.48M ₿6.8K	$43.45M ₿5.33K
717	io.net IO	$0.1611	2.42	$42.99M	$0.1686	$0.1569	$21.26M	$129.23M	$42.99M
718	Spell Token SPELL	$0.0002528 ₿0.000000016	0.15	$43.7M ₿2.26K	$0.0002608 ₿0.000000017	$0.000251 ₿0.000000016	$7.47M ₿146.52	$49.94M ₿3.14K	$43.7M ₿2.26K
719	Stratis STRAX	$0.02093 ₿0.0000015	-0.78	$42.8M ₿2.99K	$0.02158 ₿0.0000016	$0.02074 ₿0.0000015	$4.78M ₿36.4	$44.37M	$42.8M ₿2.99K
720	Sai SAI	$16.18 ₿0.00026	1.93	$43.29M ₿720.5	$16.51 ₿0.00027	$15.84 ₿0.00025	$3.88 ₿0	$43.29M ₿720.5	$43.29M ₿720.5
721	Tornado Cash TORN	$11.3 ₿0.000044	0.08	$43.07M ₿170.18	$11.6 ₿0.000046	$11.25 ₿0.000043	$2.25M ₿0.53	$113.04M ₿446.61	$43.07M ₿170.18
722	Constellation DAG	$0.01133 ₿0.00000079	6.52	$42.97M ₿2.38K	$0.01146 ₿0.00000082	$0.0106 ₿0.00000076	$742.69K ₿17.72	$42.97M ₿2.82K	$42.97M ₿2.38K
723	CYBER CYBER	$0.7646 ₿0.00019	1.50	$42.83M ₿2.15K	$0.7996 ₿0.00020	$0.7513 ₿0.00019	$19.21M ₿406.88	$77.53M ₿19.5K	$42.83M ₿2.15K
724	Aegis YUSD YUSD	$0.997	-0.15	$42.72M	$1	$0.997	$998.91K	$42.72M	$42.72M
725	Coinbase Wrapped XRP CBXRP	$2	5.68	$42.51M	$2.05	$1.87	$482.78K	$42.51M	$42.51M
726	KGeN KGEN	$0.2132	4.50	$42.5M	$0.2156	$0.203	$4.42M	$213.92M	$42.5M
727	CertiK CTK	$0.2754 ₿0.000013	2.70	$42.43M ₿1.73K	$0.2781 ₿0.000013	$0.2672 ₿0.000012	$2.64M ₿32.93	$42.62M ₿1.74K	$42.43M ₿1.73K
728	Echelon Prime PRIME	$0.7612 ₿0.00033	6.97	$41.87M ₿12.61K	$0.7724 ₿0.00033	$0.7014 ₿0.00032	$1.45M ₿124.64	$84.61M ₿37.4K	$41.87M ₿12.61K
729	Bridged NXPC NXPC	$0.3835	1.49	$42.22M	$0.3975	$0.3736	$33.58K	$42.22M	$42.22M
730	CJournal CJL	$0.07174	0.89	$42.29M	$0.0726	$0.07096	$66.92K	$71.74M	$42.29M
731	Swipe SXP	$0.06286 ₿0.0000064	0.52	$41.82M ₿3.88K	$0.06527 ₿0.0000067	$0.06191 ₿0.0000064	$7.84M ₿255.77	$41.84M ₿3.89K	$41.82M ₿3.88K
732	Linea Bridged USDT (Linea) USDT	$0.9986 ₿0.000014	0.02	$42.22M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$1.82M ₿145.01	$42.22M	$42.22M ₿0
733	Sui Bridged USDT (Sui) SBUSDT	$0.9994	0.13	$42.17M	$1.01	$0.9921	$263.17M	$42.17M	$42.17M
734	Strata Junior USDe JRUSDE	$1.02	-0.01*	$42.1M	$1.02	$1.02	$11.28K	$42.1M	$42.1M
735	Usual USUAL	$0.02657	-0.40	$42.09M	$0.02754	$0.02661	$8.79M	$43.19M	$42.09M
736	Sapien SAPIEN	$0.1653	21.02	$42.01M	$0.1701	$0.1353	$49.61M	$168.02M	$42.01M
737	Audius AUDIO	$0.03021 ₿0.0000038	2.43	$42M ₿4.63K	$0.03081 ₿0.0000040	$0.02938 ₿0.0000037	$4.86M ₿123.83	$42M ₿4.7K	$42M ₿4.63K
738	aixbt AIXBT	$0.04099	9.18	$41.85M	$0.04537	$0.03734	$43.81M	$42.07M	$41.85M
739	SWFT Blockchain SWFTC	$0.004145 ₿0.000000083	3.67	$41.64M ₿738.49	$0.004204 ₿0.000000089	$0.003941 ₿0.000000082	$690.82K ₿68.77	$41.64M ₿824.3	$41.64M ₿738.49
740	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9566	0	$41.67M	$0 ₿0.	$0 ₿0.	$2.07 ₿0	$41.67M	$41.67M
741	Kelp Gain AGETH	$3,177.5	2.00	$41.46M	$3,238.34	$3,105.53	$111.06	$41.46M	$41.46M
742	Austin Capitals AUX	$4.25	0.09	$41.58M	$4.25	$4.25	$58.21K	$41.58M	$41.58M
743	Alchemy Pay ACH	$0.008268 ₿0.00000048	4.43	$40.96M ₿2.38K	$0.008507 ₿0.00000050	$0.007858 ₿0.00000047	$9.78M ₿266.04	$82.84M ₿4.81K	$40.96M ₿2.38K
744	Apro AT	$0.1775	1.43	$40.81M	$0.1798	$0.1684	$16.06M	$177.45M	$40.81M
745	Gigachad GIGA	$0.004232 ₿0.000000018	9.60	$41.13M ₿172.88	$0.004362 ₿0.000000022	$0.003854 ₿0.000000016	$3.07M ₿3.62	$41.13M ₿172.88	$41.13M ₿172.88
746	Sui Bridged Ether (Sui) SBETH	$3,085.58	1.92	$41.09M	$3,141.45	$3,011.63	$1.29M	$41.09M	$41.09M
747	Kyber Network Crystal KNC	$0.2386 ₿0.000010	1.24	$41.05M ₿1.85K	$0.2444 ₿0.000011	$0.2346 ₿0.000010	$3.68M ₿261.84	$58.11M ₿2.59K	$41.05M ₿1.85K
748	Binance-Peg DAI DAI	$0.9991	-0.03	$40.96M	$1	$0.9985	$258.33K	$40.96M	$40.96M
749	HumidiFi WET	$0.175	-0.08	$40.25M	$0.1877	$0.173	$30.77M	$174.99M	$40.25M
749	Banana For Scale BANANAS31	$0.004074	3.08	$40.98M	$0.004186	$0.003851	$15.5M	$40.98M	$40.98M
751	Osmosis OSMO	$0.0532 ₿0.000018	3.84	$40.39M ₿11.95K	$0.05409 ₿0.000018	$0.05088 ₿0.000018	$3.39M ₿374.07	$52.65M ₿18.24K	$40.39M ₿11.95K
752	Ergo ERG	$0.4904 ₿0.000024	1.65	$40.55M ₿1.84K	$0.4961 ₿0.000026	$0.4773 ₿0.000024	$170.61K ₿6	$47.94M ₿2.41K	$40.55M ₿1.84K
753	Somnia SOMI	$0.2498	1.80	$40.05M	$0.2638	$0.2436	$15.79M	$249.97M	$40.05M
754	Atoshi ATOS	$0.04479	0.81	$40.48M	$0.04618	$0.04422	$29.16K	$4.48B	$40.48M
755	GAL (migrated to Gravity - G) GAL	$0.3168 ₿0.000062	33.92	$40.47M ₿6.61K	$0.3562 ₿0.000066	$0.2363 ₿0.000062	$48.19 ₿240.98	$63.36M ₿12.55K	$40.47M ₿6.61K
756	Animecoin ANIME	$0.0072	0.70	$40.32M	$0.00746	$0.007147	$19.58M	$72.8M	$40.32M
757	BOLD BOLD	$0.9992	0.11	$40.31M	$1	$0.9964	$282.57K	$40.31M	$40.31M
758	Yuzu USD YZUSD	$0.9997	0.09	$40.22M	$0.9997	$0.9987	$14.23K	$40.22M	$40.22M
759	Glidr GLIDR	$1.14	-0.70	$40.19M	$1.16	$1.13	$106.14K	$113.35M	$40.19M
760	Tokamak Network TON	$0.7277 ₿0.000040	1.99	$40.02M ₿1.87K	$0.7331 ₿0.000044	$0.7086 ₿0.000039	$389.48K ₿779.26	$72.72M ₿2.61K	$40.02M ₿1.87K
761	ORE ORE	$95.18 ₿0.0040	0.39	$39.91M ₿0	$102.62 ₿0.0057	$90.51 ₿0.0031	$1.25M ₿6.62	$39.91M	$39.91M ₿0
762	Cloud CLOUD	$0.07574	0.71	$39.77M	$0.07692	$0.07514	$348.43K	$75.74M	$39.77M
763	Big Time BIGTIME	$0.02057 ₿0.0000042	1.54	$39.76M ₿3.31K	$0.02125 ₿0.0000044	$0.02024 ₿0.0000042	$10.56M ₿323.18	$104.18M ₿21.24K	$39.76M ₿3.31K
764	Hypha Staked AVAX STAVAX	$15.84 ₿0.00070	1.91	$39.75M ₿0	$16.43 ₿0.00071	$15.11 ₿0.00069	$90.25K ₿0.03	$39.75M	$39.75M ₿0
765	Socean Staked Sol INF	$181.26 ₿0.0029	2.40	$39.69M ₿650.73	$184.8 ₿0.0030	$176.37 ₿0.0029	$1.48M ₿48.78	$121.55M ₿1.99K	$39.69M ₿650.73
766	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.66M	$0.9998	$0.9995	$16.86K	$39.66M	$39.66M
767	Proprietary Trading Network SN8	$10.4	1.69	$39.43M	$10.84	$10.08	$359.8K	$39.43M	$39.43M
768	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.02	$39.37M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$2.58M ₿67.25	$39.37M ₿21.43K	$39.37M ₿0
769	Targon SN4	$10.33	2.96	$39.27M	$10.79	$9.9	$149.25K	$39.27M	$39.27M
770	UnifAI Network UAI	$0.1631	28.62	$39.2M	$0.1654	$0.1266	$5.88M	$164.04M	$39.2M
771	Balancer BAL	$0.6035 ₿0.000068	0.40	$39.03M ₿3.85K	$0.6113 ₿0.000071	$0.595 ₿0.000068	$2.13M ₿131.23	$42.98M ₿4.3K	$39.03M ₿3.85K
772	Hermez Network Token HEZ	$3.51 ₿0.000063	0.19	$38.98M ₿1.08K	$3.56 ₿0.	$3.48 ₿0.	$27.85K ₿0	$38.98M ₿715.09	$38.98M ₿1.08K
773	Midas mTBILL MTBILL	$1.05	0.01*	$38.71M	$1.05	$1.05	$8.44	$38.71M	$38.71M
774	Unipoly UNP	$0.1385 ₿0.00000061	0.72	$38.7M ₿0	$0.1395 ₿0.00000064	$0.1365 ₿0.00000049	$350.99K ₿0.37	$138.61M ₿616.43	$38.7M ₿0
775	Everipedia IQ	$0.001594 ₿0.00000016	1.55	$38.6M ₿2.98K	$0.001631 ₿0.00000017	$0.001567 ₿0.00000016	$1.63M ₿50.34	$38.6M ₿2.98K	$38.6M ₿2.98K
776	Lava Network LAVA	$0.1437	-2.77	$38.46M	$0.1488	$0.1437	$605.8K	$139.25M	$38.46M
777	Nirvana ANA ANA	$4.66	0.12	$38.34M	$4.66	$4.63	$1.16K	$38.34M	$38.34M
778	Metis Token METIS	$5.18 ₿0.0012	2.39	$38.3M ₿6.99K	$5.45 ₿0.0013	$5.04 ₿0.0012	$7.17M ₿394.11	$52.48M ₿12.94K	$38.3M ₿6.99K
779	BLAST BLAST	$0.0007205 ₿0.000000010	1.38	$38.25M ₿0	$0.0007395 ₿0.	$0.0007053 ₿0.	$4.15M ₿0	$72.24M	$38.25M ₿0
780	Fractal Bitcoin FB	$0.413	2.44	$38.18M	$0.4155	$0.4022	$6.59M	$57.7M	$38.18M
781	Liquity LQTY	$0.3885 ₿0.000021	1.14	$38.17M ₿2.1K	$0.4028 ₿0.000023	$0.3793 ₿0.000021	$6.36M ₿536.98	$38.95M ₿2.2K	$38.17M ₿2.1K
782	Minidoge MINIDOGE	$0.00000005448	-5.13	$38.14M	$0.00000005991	$0.00000005026	$5.7M	$54.48M	$38.14M
783	Wrapped Bitcoin (PulseChain) WBTC	$246.43	6.10	$38.08M	$256.59 ₿0.	$225.23 ₿0.	$90.9K ₿0	$38.08M	$38.08M
784	Mil.k Alliance MLK	$0.07233 ₿0.0000055	2.14	$37.75M ₿2K	$0.07321 ₿0.0000058	$0.07058 ₿0.0000053	$720.12K ₿25.65	$71.32M ₿5.61K	$37.75M ₿2K
785	Coreum COREUM	$0.05791 ₿0.0000019	18.50	$37.65M ₿0	$0.05809 ₿0.0000021	$0.0481 ₿0.0000019	$299.57K ₿30.47	$37.65M ₿1K	$37.65M ₿0
786	Goatseus Maximus GOAT	$0.03755	1.59	$37.64M	$0.04036	$0.03679	$11.75M	$37.64M	$37.64M
787	Lista USD LISUSD	$0.9979 ₿0.000014	0.05	$37.53M ₿953.91	$0.9999 ₿0.000014	$0.9952 ₿0.000013	$24.81K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
788	BTU Protocol BTU	$0.4684 ₿0.0000019	0.25	$37.48M ₿157.15	$0.471	$0.4645	$6.18 ₿0	$46.85M ₿196.44	$37.48M ₿157.15
789	Purr PURR	$0.0627	22.42	$37.37M	$0.06302	$0.05122	$1.27M	$37.37M	$37.37M
790	Ontology Gas ONG	$0.08535 ₿0.0000057	0.72	$37.25M ₿2.15K	$0.08775 ₿0.0000059	$0.08425 ₿0.0000056	$2.83M ₿95.25	$68.4M ₿5.72K	$37.25M ₿2.15K
791	XPIN Network XPIN	$0.002379	2.78	$37.19M	$0.002457	$0.002263	$4.84M	$240.46M	$37.19M
792	Moonwell WELL	$0.008188 ₿0.00000063	9.95	$37.18M ₿1.37K	$0.008314 ₿0.00000070	$0.007416 ₿0.00000062	$3.45M ₿25.25	$41.04M ₿3.14K	$37.18M ₿1.37K
793	Solayer LAYER	$0.1748	1.05	$37.12M	$0.1807	$0.1723	$13.21M	$176.78M	$37.12M
794	CARV CARV	$0.1221	2.28	$37.09M	$0.1258	$0.1189	$9.91M	$122.2M	$37.09M
795	Snowbank SB	$232.21 ₿0.0032	1.75	$37.07M ₿522.32	$237.35 ₿0.0033	$225.44 ₿0.0031	$174.87 ₿0.01	$37.07M ₿522.32	$37.07M ₿522.32
796	Everlyn LYN	$0.1763	6.79	$36.96M	$0.1783	$0.1577	$2.44M	$176.86M	$36.96M
797	Manta Network MANTA	$0.07986 ₿0.000039	1.97	$36.94M ₿9.71K	$0.0829 ₿0.000040	$0.07792 ₿0.000038	$7.19M ₿655.95	$80.74M ₿38.83K	$36.94M ₿9.71K
798	Auction AUCTION	$5.2 ₿0.00031	1.42	$36.93M ₿2.04K	$5.34 ₿0.00033	$5.11 ₿0.00031	$12.61M ₿245.71	$39.8M ₿2.4K	$36.93M ₿2.04K
799	Chromia CHR	$0.04331 ₿0.0000055	-1.01	$36.91M ₿4.53K	$0.04491 ₿0.0000060	$0.04334 ₿0.0000055	$3.82M ₿400.29	$36.91M ₿4.53K	$36.91M ₿4.53K
800	Corn CORN	$0.07	-0.64	$36.88M	$0.07082	$0.06972	$6.14M	$147.53M	$36.88M
801	FIDA FIDA	$0.03705 ₿0.0000065	1.52	$36.79M ₿881.67	$0.03809 ₿0.0000068	$0.03636 ₿0.0000064	$7.31M ₿72.38	$37.12M ₿6.55K	$36.79M ₿881.67
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}