صفحة النتائج 8 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 8

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
702	Collect on Fanable COLLECT	$0.08817	10.36	$47.36M	$0.08913	$0.07654	$9.75M	$264.58M	$47.36M
703	Whiteheart WHITE	$5,299.6 ₿0.083	-2.01	$47.05M ₿746.43	$5,408.53	$5,246.49	$4.05 ₿0	$47.05M ₿746.43	$47.05M ₿746.43
704	Sygnum FIUSD Liquidity Fund FIUSD	$11,732.35	0.01	$46.9M	$11,732.35	$11,731.15	$0	$46.9M	$46.9M
705	Gemini Dollar GUSD	$0.9987 ₿0.000014	0.06	$46.81M ₿1.8K	$0.9994 ₿0.000014	$0.998 ₿0.000014	$414.6K ₿20.99	$46.81M ₿1.8K	$46.81M ₿1.8K
706	YZY YZY	$0.3586	0.30	$46.62M	$0.3597	$0.3547	$1.31M	$358.61M	$46.62M
707	Bridged Wrapped Bitcoin (StarkGate) WBTC	$91,155 ₿1.00047	0.51	$46.53M ₿0	$91,940 ₿1.015	$89,821 ₿0.98	$3.35M ₿10.65	$46.53M	$46.53M ₿0
708	Swipe SXP	$0.06991 ₿0.0000064	-7.22	$46.47M ₿3.88K	$0.0763 ₿0.0000067	$0.06964 ₿0.0000064	$6.94M ₿255.77	$46.57M ₿3.89K	$46.47M ₿3.88K
709	Targon SN4	$11.95	0.05	$46.33M	$12.29	$11.72	$279.15K	$46.43M	$46.33M
710	BOOK OF MEME BOME	$0.0006719 ₿0.00000018	-1.32	$46.37M ₿10.32K	$0.0007134 ₿0.00000018	$0.0006703 ₿0.00000017	$17.8M ₿5.7K	$46.37M ₿12.9K	$46.37M ₿10.32K
711	Cronos Bridged WBTC (Cronos) WBTC	$91,416	1.32	$46.1M	$91,985	$89,192	$137.26K	$46.1M	$46.1M
712	ECOMI OMI	$0.0001692 ₿0.0000000099	-4.48	$45.81M ₿2.71K	$0.0001811 ₿0.000000010	$0.0001679 ₿0.0000000097	$1.7M ₿7.27	$52.57M ₿3.11K	$45.81M ₿2.71K
713	Bancor Network Token BNT	$0.4168 ₿0.000012	0.71	$45.75M ₿1.59K	$0.424 ₿0.000012	$0.4111 ₿0.000012	$219.84K ₿152.69	$45.75M ₿1.59K	$45.75M ₿1.59K
714	GAL (migrated to Gravity - G) GAL	$0.3577 ₿0.000062	13.36	$45.7M ₿6.61K	$0.3577 ₿0.000066	$0.2779 ₿0.000062	$5.56 ₿240.98	$71.54M ₿12.55K	$45.7M ₿6.61K
715	Spell Token SPELL	$0.0002661 ₿0.000000016	-0.37	$45.65M ₿2.26K	$0.0002764 ₿0.000000017	$0.0002655 ₿0.000000016	$6.34M ₿146.52	$52.17M ₿3.14K	$45.65M ₿2.26K
716	DOVU DOVU	$0.004561 ₿0.000000040	-1.28	$45.6M ₿333.14	$0.004696 ₿0.000000043	$0.004499 ₿0.000000039	$200.16K ₿2.36	$45.6M ₿402.18	$45.6M ₿333.14
717	CROSS CROSS	$0.1346	1.90	$45.12M	$0.1351	$0.1308	$2.46M	$132.6M	$45.12M
718	Lisk LSK	$0.2012 ₿0.000026	0.63	$45.28M ₿3.86K	$0.2025 ₿0.000027	$0.1927 ₿0.000026	$9.4M ₿98.15	$80.2M	$45.28M ₿3.86K
719	Proprietary Trading Network SN8	$11.59	-0.18	$44.71M	$11.96	$11.4	$133.72K	$44.79M	$44.71M
720	Infrared Bera IBERA	$0.5721	-2.72	$44.72M	$0.6026	$0.5666	$166.23K	$44.72M	$44.72M
721	Huma Finance HUMA	$0.02578	-0.38	$44.64M	$0.0272	$0.02561	$10.91M	$257.53M	$44.64M
722	Lista DAO LISTA	$0.1597	-0.43	$44.58M	$0.1659	$0.1579	$4.84M	$127.08M	$44.58M
723	Yield Guild Games YGG	$0.06508 ₿0.000018	-1.72	$44.58M ₿5.92K	$0.06927 ₿0.000019	$0.0647 ₿0.000017	$12.83M ₿2.81K	$65.07M ₿18.89K	$44.58M ₿5.92K
724	Amnis Aptos AMAPT	$1.77 ₿0.00017	1.12	$44.48M ₿0	$1.82 ₿0.00019	$1.74 ₿0.00017	$10.25K ₿56.45	$44.49M	$44.48M ₿0
725	Stratis STRAX	$0.02162 ₿0.0000015	-1.36	$44.29M ₿2.99K	$0.02214 ₿0.0000016	$0.02145 ₿0.0000015	$2.65M ₿36.4	$45.91M	$44.29M ₿2.99K
726	Echelon Prime PRIME	$0.7355 ₿0.00033	-3.13	$44.29M ₿12.61K	$0.7901 ₿0.00033	$0.7246 ₿0.00032	$1.15M ₿124.64	$81.72M ₿37.4K	$44.29M ₿12.61K
727	Kinetiq Earn Vault VKHYPE	$24.46	-1.14	$44.27M	$25.69	$23.63	$75.77K	$44.27M	$44.27M
728	Gold Park GPT	$0.01248	-17.91	$43.94M	$0.01522	$0.01245	$8.31K	$112.36M	$43.94M
729	StorX SRX	$0.07245 ₿0.00000058	-1.06	$43.87M ₿264.61	$0.07551 ₿0.00000058	$0.0722 ₿0.00000056	$2.54M ₿10.79	$43.87M ₿346.52	$43.87M ₿264.61
730	Coinbase Wrapped XRP CBXRP	$2.05	0.63	$43.62M	$2.1	$2.03	$1.78M	$43.62M	$43.62M
731	rsERG RSERG	$0.4459	-2.16	$43.59M	$0.466 ₿0.	$0.4293 ₿0.	$9.02K ₿0	$43.59M	$43.59M
732	Sai SAI	$16.27 ₿0.00026	-2.10	$43.42M ₿720.5	$16.61 ₿0.00027	$16.12 ₿0.00025	$5.51 ₿0	$43.42M ₿720.5	$43.42M ₿720.5
733	Yuzu USD YZUSD	$0.999	0.04	$43.29M	$0.9995	$0.9985	$124.4K	$43.29M	$43.29M
734	Hivemapper HONEY	$0.007772 ₿0.0000017	-1.93	$43.17M ₿2.24K	$0.008029 ₿0.0000018	$0.007649 ₿0.0000017	$414.65K ₿26.07	$50.67M ₿10.89K	$43.17M ₿2.24K
735	f(x) USD Saving FXSAVE	$1.08	0.07	$43.19M	$1.08	$1.08	$1.02K	$43.19M	$43.19M
736	FOLKS FOLKS	$3.45	-1.85	$43.2M	$3.58	$3.41	$2.37M	$172.46M	$43.2M
737	Sui Bridged USDT (Sui) SBUSDT	$0.9988	0.02	$43.13M	$1	$0.9932	$152.94M	$43.46M	$43.13M
738	Rocket Pool RPL	$1.95 ₿0.00040	-2.78	$43.03M ₿8.08K	$2.08 ₿0.00042	$1.95 ₿0.00039	$4.3M ₿111.19	$43.03M ₿8.08K	$43.03M ₿8.08K
739	Usual USUAL	$0.02678	2.66	$43.12M	$0.02711	$0.02598	$5.2M	$43.14M	$43.12M
740	CJournal CJL	$0.07294	0.54	$43M	$0.07398	$0.07202	$79.84K	$72.95M	$43M
741	Delysium AGI	$0.01868 ₿0.0000048	-1.46	$42.99M ₿3.29K	$0.01941 ₿0.0000054	$0.01868 ₿0.0000048	$1.38M ₿152.15	$56.16M ₿14.52K	$42.99M ₿3.29K
742	Anoma XAN	$0.01722	2.48	$43.05M	$0.01759	$0.01681	$11.2M	$172.19M	$43.05M
743	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04276 ₿0.0000013	-4.56	$42.79M ₿1.3K	$0.04673 ₿0.0000014	$0.04256 ₿0.0000012	$7.48M ₿3.98	$42.79M ₿1.3K	$42.79M ₿1.3K
744	Aegis YUSD YUSD	$0.9998	0.08	$42.8M	$1	$0.9931	$15.34K	$42.8M	$42.8M
745	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9724	-9.71	$42.36M	$1.08 ₿0.	$0.9701 ₿0.	$17.69 ₿0	$42.36M	$42.36M
746	Socean Staked Sol INF	$193.46 ₿0.0029	-0.81	$42.21M ₿650.73	$200.34 ₿0.0030	$192.98 ₿0.0029	$2.37M ₿48.78	$129.3M ₿1.99K	$42.21M ₿650.73
747	Destra Network DSYNC	$0.04235 ₿0.0000046	1.59	$42.21M ₿0	$0.04637 ₿0.	$0.0405 ₿0.	$2.85M ₿0	$42.21M ₿4.68K	$42.21M ₿0
748	Linea Bridged USDT (Linea) USDT	$0.9998 ₿0.000014	0.09	$42.16M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$3.53M ₿145.01	$42.16M	$42.16M ₿0
749	Gigachad GIGA	$0.004388 ₿0.000000018	-2.78	$42.09M ₿172.88	$0.004601 ₿0.000000022	$0.00434 ₿0.000000016	$1.48M ₿3.62	$42.09M ₿172.88	$42.09M ₿172.88
750	SAFEbit SAFE	$0.1109	-1.11	$42.1M	$0.1155	$0.1099	$2.69M	$110.97M	$42.1M
751	Wrapped Aave Ethereum WETH WAETHWETH	$3,281.48	0.22	$41.99M	$3,344.47	$3,243.84	$1.86M	$41.99M	$41.99M
752	Doodles DOOD	$0.005374	-1.06	$41.92M	$0.005615	$0.00532	$6.05M	$53.75M	$41.92M
753	Audius AUDIO	$0.03015 ₿0.0000038	-1.78	$41.83M ₿4.63K	$0.03124 ₿0.0000040	$0.03014 ₿0.0000037	$3.77M ₿123.83	$41.83M ₿4.7K	$41.83M ₿4.63K
754	Kelp Gain AGETH	$3,206.7	0.13	$41.75M	$3,288.4	$3,181.34	$17.62K	$41.75M	$41.75M
755	Atoshi ATOS	$0.04627	1.03	$41.8M	$0.04785	$0.04568	$35.77K	$4.63B	$41.8M
756	Bridged NXPC NXPC	$0.377	-0.75	$41.69M	$0.3985	$0.3725	$29.26K	$41.69M	$41.69M
757	Osmosis OSMO	$0.05495 ₿0.000018	-2.10	$41.69M ₿11.95K	$0.05745 ₿0.000018	$0.05489 ₿0.000018	$2.4M ₿374.07	$54.24M ₿18.24K	$41.69M ₿11.95K
758	Glidr GLIDR	$1.17	2.96	$41.66M	$1.18	$1.11	$102.52K	$117.5M	$41.66M
759	ZelCash FLUX	$0.1044 ₿0.000015	-0.76	$41.64M ₿5.33K	$0.1081 ₿0.000016	$0.1029 ₿0.000015	$2.64M ₿111.63	$41.68M ₿6.8K	$41.64M ₿5.33K
760	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9981	-0.13	$41.64M	$1	$0.9964	$20.81M	$38.82M	$41.64M
761	KGeN KGEN	$0.2097	5.25	$41.64M	$0.2119	$0.1992	$4.66M	$209.57M	$41.64M
762	The Grays Currency PTGC	$0.0001435 ₿0.00000000070	-5.44	$41.61M ₿0	$0.0001599 ₿0.00000000082	$0.0001422 ₿0.00000000068	$56.69K ₿1.74	$41.61M ₿233.64	$41.61M ₿0
763	Sui Bridged WBTC (Sui) WBTC	$91,191	0.84	$41.56M	$92,187	$89,750	$1.68M	$41.56M	$41.56M
764	Austin Capitals AUX	$4.25	0.02	$41.55M	$4.25	$4.24	$56.86K	$41.55M	$41.55M
765	Animecoin ANIME	$0.007505	4.27	$41.57M	$0.007712	$0.007198	$30.82M	$75.05M	$41.57M
766	CertiK CTK	$0.2682 ₿0.000013	-2.56	$41.48M ₿1.73K	$0.2796 ₿0.000013	$0.2667 ₿0.000012	$2.37M ₿32.93	$41.48M ₿1.74K	$41.48M ₿1.73K
767	BLAST BLAST	$0.0007764 ₿0.000000010	2.03	$41.49M ₿0	$0.0007841 ₿0.	$0.0007575 ₿0.	$2.73M ₿0	$77.45M	$41.49M ₿0
768	Unipoly UNP	$0.1479 ₿0.00000061	1.65	$41.33M ₿0	$0.1481 ₿0.00000064	$0.1454 ₿0.00000049	$320.35K ₿0.37	$148M ₿616.43	$41.33M ₿0
769	io.net IO	$0.1533	-4.18	$41.29M	$0.1644	$0.1521	$19.21M	$122.7M	$41.29M
770	Tokamak Network TON	$0.7443 ₿0.000040	-0.37	$41.07M ₿1.87K	$0.7559 ₿0.000044	$0.741 ₿0.000039	$314.41K ₿779.26	$74.7M ₿2.61K	$41.07M ₿1.87K
771	Tornado Cash TORN	$10.78 ₿0.000044	-5.59	$41.08M ₿170.18	$11.73 ₿0.000046	$10.63 ₿0.000043	$2.34M ₿0.53	$107.81M ₿446.61	$41.08M ₿170.18
772	Binance-Peg DAI DAI	$0.9997	0.02	$41M	$1	$0.9975	$335.09K	$41M	$41M
773	Ondo U.S. Dollar Token USDON	$1	0	$40.79M	$1	$1	$41.42M	$47.7M	$40.79M
774	Big Time BIGTIME	$0.02127 ₿0.0000042	0.04	$40.59M ₿3.31K	$0.02193 ₿0.0000044	$0.02099 ₿0.0000042	$11.87M ₿323.18	$106.35M ₿21.24K	$40.59M ₿3.31K
775	CYBER CYBER	$0.7321 ₿0.00019	-0.59	$40.46M ₿2.15K	$0.7562 ₿0.00020	$0.7282 ₿0.00019	$8.44M ₿406.88	$73.25M ₿19.5K	$40.46M ₿2.15K
776	Everipedia IQ	$0.001642 ₿0.00000016	-2.93	$40.31M ₿2.98K	$0.001713 ₿0.00000017	$0.001635 ₿0.00000016	$1.5M ₿50.34	$40.31M ₿2.98K	$40.31M ₿2.98K
777	Kyber Network Crystal KNC	$0.2342 ₿0.000010	0.15	$39.79M ₿1.85K	$0.2399 ₿0.000011	$0.2314 ₿0.000010	$3.66M ₿261.84	$56.33M ₿2.59K	$39.79M ₿1.85K
778	Liquity LQTY	$0.4059 ₿0.000021	2.01	$39.77M ₿2.1K	$0.4231 ₿0.000023	$0.3979 ₿0.000021	$8.91M ₿536.98	$40.57M ₿2.2K	$39.77M ₿2.1K
779	BOLD BOLD	$0.9994	0.03	$39.73M	$1	$0.9958	$237.92K	$39.73M	$39.73M
780	Wiki Cat WKC	$0.00000007372 ₿0.00000000000013	15.62	$39.94M ₿0	$0.0000000808 ₿0.00000000000013	$0.00000006164 ₿0.00000000000012	$525.97K ₿0.2	$39.94M	$39.94M ₿0
781	Songbird SGB	$0.00245 ₿0.00000018	-2.81	$39.54M ₿2.71K	$0.002521 ₿0.00000018	$0.002354 ₿0.00000017	$260.99K ₿5.07	$46.71M ₿3.29K	$39.54M ₿2.71K
782	GXChain GXC	$0.5267 ₿0.000036	-4.07	$39.51M ₿2.71K	$0.5515 ₿0.000040	$0.5215 ₿0.0000069	$1.6K ₿1.15	$52.68M ₿3.61K	$39.51M ₿2.71K
783	Somnia SOMI	$0.2458	-1.98	$39.39M	$0.258	$0.245	$7.36M	$245.91M	$39.39M
784	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9992 ₿0.000014	-0.15	$39.14M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$905.9K ₿67.25	$39.14M ₿21.43K	$39.14M ₿0
785	Hermez Network Token HEZ	$3.54 ₿0.000063	0.38	$39.13M ₿1.08K	$3.56 ₿0.	$3.5 ₿0.	$28.01K ₿0	$39.13M ₿715.09	$39.13M ₿1.08K
786	SkyAI SKYAI	$0.03906	8.88	$39.08M	$0.03968	$0.0354	$10.58M	$39.08M	$39.08M
787	Noble Dollar (USDN) USDN	$0.9996	-0.01*	$39.04M	$0.9998	$0.9995	$274.37K	$39.04M	$39.04M
788	Hypha Staked AVAX STAVAX	$15.58 ₿0.00070	-0.88	$38.76M ₿0	$16.36 ₿0.00071	$15.51 ₿0.00069	$120.37K ₿0.03	$38.76M	$38.76M ₿0
789	Ontology Gas ONG	$0.08799 ₿0.0000057	-0.94	$38.68M ₿2.15K	$0.09098 ₿0.0000059	$0.08742 ₿0.0000056	$1.22M ₿95.25	$70.33M ₿5.72K	$38.68M ₿2.15K
790	Midas mTBILL MTBILL	$1.05	0.02	$38.67M	$1.05	$1.05	$501.4	$38.67M	$38.67M
791	Mil.k Alliance MLK	$0.07331 ₿0.0000055	-2.71	$38.42M ₿2K	$0.07535 ₿0.0000058	$0.07184 ₿0.0000053	$1.08M ₿25.65	$72.32M ₿5.61K	$38.42M ₿2K
792	Fractal Bitcoin FB	$0.4129	-0.07	$38.44M	$0.4141	$0.4081	$6.14M	$57.95M	$38.44M
793	TerraUSD USTC	$0.00688 ₿0.00000035	-0.87	$38.37M ₿3.21K	$0.007095 ₿0.00000037	$0.006792 ₿0.00000035	$2.6M ₿160.98	$41.82M ₿3.51K	$38.37M ₿3.21K
794	BabyBoomToken BBT	$0.2818	0.51	$38.07M	$0.2861	$0.2774	$170.83K	$282.03M	$38.07M
795	WAX WAXP	$0.008396 ₿0.0000012	-1.74	$37.97M ₿4.23K	$0.008704 ₿0.0000012	$0.008363 ₿0.0000012	$2.59M ₿108.14	$70.45M ₿4.64K	$37.97M ₿4.23K
796	Nirvana ANA ANA	$4.62	0.80	$37.95M	$4.63	$4.57	$3.5K	$37.95M	$37.95M
797	Hylo USD HYUSD	$1	0.03	$37.87M	$1	$0.9981	$2.17M	$37.9M	$37.87M
798	XPIN Network XPIN	$0.002443	1.32	$37.79M	$0.00249	$0.002395	$3.55M	$244.37M	$37.79M
799	UnifAI Network UAI	$0.1577	5.38	$37.73M	$0.1605	$0.1496	$1.23M	$157.87M	$37.73M
800	Auction AUCTION	$5.29 ₿0.00031	-0.63	$37.54M ₿2.04K	$5.45 ₿0.00033	$5.28 ₿0.00031	$5.99M ₿245.71	$40.45M ₿2.4K	$37.54M ₿2.04K
801	Lista USD LISUSD	$0.9974 ₿0.000014	0.07	$37.5M ₿953.91	$0.9998 ₿0.000014	$0.9928 ₿0.000013	$10.65K ₿40.8	$38.53M ₿972.04	$37.5M ₿953.91
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}