صفحة النتائج 8 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 8

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
692	Snowbank SB	$261.93 ₿0.0032	-0.04	$41.78M ₿522.32	$266.22 ₿0.0033	$259.27 ₿0.0031	$197.09 ₿0.01	$41.78M ₿522.32	$41.78M ₿522.32
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	Austin Capitals AUX	$4.25	0.01*	$41.57M	$4.31	$4.23	$149.16K	$41.57M	$41.57M
694	MMX MMX	$0.2606 ₿0.000031	1.64	$41.45M ₿0	$0.2681 ₿0.000031	$0.2406 ₿0.000030	$57.94K ₿0.12	$130.37M ₿4.76K	$41.45M ₿0
695	DIAdata DIA	$0.3462 ₿0.0000088	-0.44	$41.44M ₿977.29	$0.354 ₿0.0000090	$0.3354 ₿0.0000088	$9.72M ₿123.45	$58.45M ₿1.49K	$41.44M ₿977.29
696	Gains Network GNS	$1.36 ₿0.000065	1.42	$41.52M ₿2.23K	$1.38 ₿0.000067	$1.33 ₿0.000065	$2.56M ₿78.65	$41.52M ₿2.23K	$41.52M ₿2.23K
697	Merlin Chain MERL	$0.07833	4.58	$41.12M	$0.0806	$0.0749	$7.96M	$164.47M	$41.12M
698	STONKS STONKS	$0.04101	-11.05	$41.09M	$0.0502	$0.03697	$5.98M	$41.09M	$41.09M
699	deBridge DBR	$0.02283	-0.39	$41.03M	$0.02316	$0.02247	$14.62M	$227.92M	$41.03M
700	ANDY ETH ANDY	$0.00004094 ₿0.00000000068	5.03	$40.96M ₿0	$0.00004292 ₿0.0000000011	$0.00003898 ₿0.00000000062	$1.35M ₿126.37	$40.96M ₿680.75	$40.96M ₿0
701	ApeX APEX	$0.7348 ₿0.000046	0.32	$41.03M ₿2.11K	$0.7461 ₿0.000048	$0.7253 ₿0.000045	$16.95M ₿1.6K	$367.43M ₿46.01K	$41.03M ₿2.11K
702	SpaceN SN	$1.02 ₿0.0000069	1.02	$40.79M ₿277.44	$1.03 ₿0.0000071	$1.01 ₿0.0000067	$67.11K ₿0.17	$1.02B ₿6.93K	$40.79M ₿277.44
703	Based Fartcoin FARTCOIN	$0.0004062	-3.12	$40.51M	$0.00045	$0.0003838	$493.82K	$40.51M	$40.51M
704	BounceBit BB	$0.09927	-1.85	$40.65M	$0.104	$0.09668	$16.39M	$208.47M	$40.65M
705	MESSIER M87	$0.00004559 ₿0.000000000099	-5.64	$40.47M ₿88.18	$0.00005041 ₿0.00000000010	$0.00004428 ₿0.000000000088	$1.13M ₿0.61	$40.47M ₿88.18	$40.47M ₿88.18
706	Fwog FWOG	$0.04142	-4.33	$40.5M	$0.04758	$0.03886	$10.9M	$40.5M	$40.5M
707	Cookie DAO COOKIE	$0.08961	-3.97	$40.38M	$0.09921	$0.08823	$13.35M	$89.76M	$40.38M
708	Forta FORT	$0.0732 ₿0.0000028	-1.14	$40.26M ₿987.97	$0.08157 ₿0.0000029	$0.07244 ₿0.0000028	$930.62K ₿11.38	$73.2M ₿2.9K	$40.26M ₿987.97
709	MovieBloc MBL	$0.002175 ₿0.000000078	1.90	$40.08M ₿1.37K	$0.002184 ₿0.000000081	$0.002132 ₿0.000000078	$4.09M ₿29.17	$65.28M ₿2.34K	$40.08M ₿1.37K
710	Binance-Peg Avalanche AVAX	$20.02 ₿0.00067	-0.06	$40.05M ₿0	$20.55 ₿0.00069	$19.77 ₿0.00066	$138.14K ₿2.76	$40.05M	$40.05M ₿0
711	Avalanche Bridged WBTC (Avalanche) WBTC	$84,754	0.79	$40.01M	$85,481	$83,529	$1M	$40.01M	$40.01M
712	Fartboy $FARTBOY	$0.03975	1.79	$39.86M	$0.04077	$0.03252	$1M	$39.86M	$39.86M
713	Velodrome Finance VELO	$0.04317 ₿0.0000035	-0.71	$39.63M ₿2.15K	$0.04504 ₿0.0000037	$0.04289 ₿0.0000034	$6.93M ₿193.29	$88.66M ₿5.59K	$39.63M ₿2.15K
714	Infrared BGT IBGT	$7.6	8.03	$39.6M	$7.6	$6.99	$1.44M	$39.6M	$39.6M
715	tokenbot CLANKER	$39.56	-4.37	$39.53M	$43.32	$39.5	$3.93M	$39.53M	$39.53M
716	The Root Network ROOT	$0.005966 ₿0.00000097	-3.22	$39.39M ₿0	$0.006174 ₿0.0000010	$0.005969 ₿0.00000093	$1.23M ₿212.3	$71.63M ₿11.54K	$39.39M ₿0
717	BTU Protocol BTU	$0.4915 ₿0.0000019	0	$39.32M ₿157.15	$0	$0	$1.48 ₿0	$49.15M ₿196.44	$39.32M ₿157.15
718	Morphware XMW	$0.05026	-0.12	$39.24M	$0.0516	$0.04961	$112.53K	$61.98M	$39.24M
719	Binance-Peg EOS EOS	$0.6133 ₿0.000015	-0.19	$39.19M ₿0	$0.6291 ₿0.000015	$0.6047 ₿0.000014	$201.63K ₿0.34	$39.19M	$39.19M ₿0
720	Eggs Finance EGGS	$0.0005658	1.73	$39.15M	$0.0005865	$0.0005519	$3.23M	$39.15M	$39.15M
721	Fuel Network FUEL	$0.008599	-1.32	$39.16M	$0.008838	$0.008436	$1.25M	$86.44M	$39.16M
722	Gods Unchained GODS	$0.1076 ₿0.0000041	-14.48	$39.04M ₿1.18K	$0.1551 ₿0.0000044	$0.1071 ₿0.0000041	$38.04M ₿18.04	$53.91M ₿2.07K	$39.04M ₿1.18K
723	Reservoir rUSD RUSD	$1	-0.11	$38.91M	$1	$0.9977	$200.88K	$38.91M	$38.91M
724	AI Rig Complex ARC	$0.03875	7.97	$38.92M	$0.03956	$0.03417	$14.65M	$38.92M	$38.92M
725	Ski Mask Dog SKI	$0.03867	0.31	$38.67M	$0.04195	$0.03814	$702.73K	$38.67M	$38.67M
726	Strike STRIKE	$6.96 ₿0.00019	0.66	$38.33M ₿919.03	$7.11 ₿0.00019	$6.91 ₿0.00018	$1.3M ₿11.18	$45.37M ₿1.27K	$38.33M ₿919.03
727	Wrapped XRP WXRP	$2.14 ₿0.0000088	1.01	$38.47M ₿0	$2.18 ₿0.0000091	$2.09 ₿0.0000084	$16.35K ₿0.06	$38.47M	$38.47M ₿0
728	Ampleforth AMPL	$1.26 ₿0.000017	-4.07	$38.41M ₿3.82K	$1.32 ₿0.000017	$1.25 ₿0.000016	$153.44K ₿14.1	$42.88M ₿4.46K	$38.41M ₿3.82K
729	Escoin Token ELG	$0.2083 ₿0.000017	14.17	$38.36M ₿2.42K	$0.2087 ₿0.000017	$0.1815 ₿0.000016	$406.26K ₿12.24	$52.06M ₿4.29K	$38.36M ₿2.42K
730	RIF Token RIF	$0.03812 ₿0.0000036	0.08	$38.14M ₿3.65K	$0.03906 ₿0.0000038	$0.0376 ₿0.0000036	$4.15M ₿52.65	$38.14M ₿3.65K	$38.14M ₿3.65K
731	Orchid Protocol OXT	$0.06426 ₿0.0000020	-2.68	$38.04M ₿1.21K	$0.0672 ₿0.0000021	$0.06412 ₿0.0000020	$9.14M ₿80.8	$64.31M ₿2.04K	$38.04M ₿1.21K
732	Ava AI AVA	$0.03785	25.25	$37.95M	$0.03993	$0.02987	$14.95M	$37.95M	$37.95M
733	SSV Network SSV	$5.34 ₿0.00076	1.30	$37.85M ₿5.39K	$5.53 ₿0.00076	$5.2 ₿0.00068	$10.99M ₿676.96	$67.15M ₿8.58K	$37.85M ₿5.39K
734	CYBER CYBER	$1.01 ₿0.00019	-0.98	$37.72M ₿2.15K	$1.05 ₿0.00020	$0.998 ₿0.00019	$10.22M ₿406.88	$101.29M ₿19.5K	$37.72M ₿2.15K
735	Energy Web Token EWT	$0.6267 ₿0.000035	4.40	$37.7M ₿1.78K	$0.6721 ₿0.000035	$0.5919 ₿0.000034	$162.84K ₿17.65	$43.31M ₿2.43K	$37.7M ₿1.78K
736	Bitcoin Wizards WZRD	$1.8 ₿0.000024	-31.13	$37.61M ₿0	$2.63 ₿0.000049	$1.61 ₿0.000012	$143.42K ₿20.93	$37.61M ₿523.95	$37.61M ₿0
737	Siren SIREN	$0.05098	5.27	$37.6M	$0.05131	$0.04794	$8.11M	$37.6M	$37.6M
738	TrustToken TRU	$0.02962 ₿0.0000019	0.56	$37.58M ₿2.18K	$0.03021 ₿0.0000020	$0.0289 ₿0.0000019	$7.97M ₿296.08	$38.02M ₿2.4K	$37.58M ₿2.18K
739	Metadium META	$0.02191 ₿0.00000084	2.64	$37.54M ₿1.43K	$0.02209 ₿0.00000086	$0.02133 ₿0.00000068	$502.12K ₿2.96K	$43.93M ₿1.68K	$37.54M ₿1.43K
740	Lista USD LISUSD	$0.9972 ₿0.000014	-0.01	$37.5M ₿953.91	$1 ₿0.000014	$0.9961 ₿0.000013	$373.68K ₿40.8	$38.52M ₿972.04	$37.5M ₿953.91
741	Vine VINE	$0.03727	-5.46	$37.33M	$0.04173	$0.03689	$62.09M	$37.33M	$37.33M
742	Storj STORJ	$0.2597 ₿0.0000099	-1.82	$37.36M ₿1.43K	$0.2697 ₿0.000010	$0.2576 ₿0.0000098	$11.52M ₿293.65	$110.43M ₿4.23K	$37.36M ₿1.43K
743	Bifrost BFC	$0.02684 ₿0.0000012	0.81	$37.35M ₿1.76K	$0.02749 ₿0.0000013	$0.02663 ₿0.0000012	$1.31M ₿38.72	$63.59M ₿2.99K	$37.35M ₿1.76K
744	Dego Finance DEGO	$1.77 ₿0.000043	2.77	$37.22M ₿234.01	$1.81 ₿0.000045	$1.7 ₿0.000042	$14.44M ₿75.2	$37.22M ₿647.31	$37.22M ₿234.01
745	Quai Network QUAI	$0.07642	-3.58	$37.22M	$0.08018 ₿0.	$0.0763 ₿0.	$5.48M ₿0	$229.26M	$37.22M
746	Socean Staked Sol INF	$170.43 ₿0.0029	0.23	$37.19M ₿650.73	$177.09 ₿0.0030	$167.2 ₿0.0029	$2.45M ₿48.78	$113.9M ₿1.99K	$37.19M ₿650.73
747	Origin Protocol OGN	$0.05381 ₿0.0000031	1.33	$37.11M ₿1.57K	$0.05462 ₿0.0000033	$0.05279 ₿0.0000030	$7.72M ₿352.47	$75.88M ₿3.12K	$37.11M ₿1.57K
748	NodeAI GPU	$0.3801 ₿0.000029	3.95	$36.94M ₿2.7K	$0.3995 ₿0.000033	$0.3656 ₿0.000026	$727.21K ₿36.7	$37.86M ₿2.77K	$36.94M ₿2.7K
749	Storm STMX	$0.003344 ₿0.00000014	-0.40	$36.83M ₿1.64K	$0.003391 ₿0.00000015	$0.003254 ₿0.00000014	$1.77M ₿60.54	$41.86M ₿1.86K	$36.83M ₿1.64K
750	Alephium ALPH	$0.3431 ₿0.000049	-0.42	$36.83M ₿3.71K	$0.3456 ₿0.000051	$0.3413 ₿0.000046	$331.8K ₿67.35	$71.93M ₿9.7K	$36.83M ₿3.71K
751	SMARDEX SDEX	$0.004033 ₿0.00000032	0.38	$36.72M ₿2.66K	$0.004094 ₿0.00000032	$0.004018 ₿0.00000031	$174.94K ₿25.34	$40.26M ₿3.21K	$36.72M ₿2.66K
752	Particle Network PARTI	$0.1575	-12.11	$36.7M	$0.182	$0.1561	$53.02M	$157.5M	$36.7M
753	Keep Network KEEP	$0.06661 ₿0.0000032	-0.06	$36.62M ₿1.8K	$0.06906 ₿0.0000034	$0.06572 ₿0.0000032	$5.44K ₿0.72	$66.62M ₿3.27K	$36.62M ₿1.8K
754	RSS3 RSS3	$0.05092 ₿0.0000060	-8.06	$36.61M ₿3.95K	$0.05792 ₿0.0000065	$0.04991 ₿0.0000060	$7.31M ₿77.5	$50.88M ₿6.08K	$36.61M ₿3.95K
755	Xterio XTER	$0.3244	-0.48	$36.5M	$0.3287	$0.3208	$8.46M	$324.43M	$36.5M
756	XT.com Token XT	$4.3 ₿0.000034	0.19	$36.43M ₿0	$4.37 ₿0.000035	$4.26 ₿0.000034	$13.58M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
757	Solv Protocol SOLV	$0.02452	0.41	$36.41M	$0.02559 ₿0.	$0.02417 ₿0.	$17.09M ₿0	$206.28M	$36.41M
758	Ekubo Protocol EKUBO	$3.63	-4.22	$36.32M	$4.14	$3.6	$425.93K	$36.32M	$36.32M
759	Simon's Cat CAT	$0.00000537	-1.51	$36.26M	$0.00000562	$0.0000053	$7.71M	$43.51M	$36.26M
760	Broccoli BROCCOLI	$0.03617	5.05	$36.19M	$0.03769	$0.03381	$7.82M	$36.19M	$36.19M
761	Assemble AI ASM	$0.02408 ₿0.00000052	-8.90	$36.14M ₿0	$0.02922 ₿0.00000061	$0.02356 ₿0.00000048	$7.29M ₿61.18	$36.14M ₿784.91	$36.14M ₿0
762	McDull (Meme) MCDULL	$0.00000406	0.26	$36.11M	$0.000004189	$0.000003999	$104.55K	$36.11M	$36.11M
763	Binance-Peg DAI DAI	$0.9989	-0.16	$35.99M	$1	$0.9973	$184.92K	$35.99M	$35.99M
764	Radicle RAD	$0.7201 ₿0.000036	0.99	$35.9M ₿1.84K	$0.723 ₿0.000039	$0.697 ₿0.000036	$12.71M ₿204.19	$72.04M ₿3.7K	$35.9M ₿1.84K
765	Compound USD Coin CUSDC	$0.02479 ₿0.00000035	-0.01*	$35.81M ₿1.03K	$0.02481 ₿0.00000034	$0.02474 ₿0.00000033	$203.03 ₿0	$35.81M ₿1.03K	$35.81M ₿1.03K
766	Nym NYM	$0.04416 ₿0.0000033	-2.32	$35.77M ₿2.39K	$0.04538 ₿0.0000033	$0.04338 ₿0.0000032	$2.21M ₿23.82	$44.17M ₿3.34K	$35.77M ₿2.39K
767	Radio Caca RACA	$0.00008689 ₿0.0000000045	2.55	$35.62M ₿1.63K	$0.00009105 ₿0.0000000047	$0.00008446 ₿0.0000000045	$4.7M ₿155.93	$36.06M ₿1.94K	$35.62M ₿1.63K
768	Travala.com AVA	$0.5258 ₿0.000012	1.45	$35.61M ₿675.43	$0.5429 ₿0.000012	$0.5122 ₿0.000012	$5.06M ₿55.82	$35.61M ₿787.59	$35.61M ₿675.43
769	Telos TLOS	$0.08472 ₿0.0000046	1.02	$35.58M ₿1.94K	$0.08653 ₿0.0000048	$0.08386 ₿0.0000046	$3.84M ₿101.21	$35.58M ₿1.97K	$35.58M ₿1.94K
770	BCGame Coin BC	$0.003558	-1.36	$35.58M	$0.003729	$0.0035	$4.83K	$35.58M	$35.58M
771	Celo Dollar CUSD	$0.9992 ₿0.000014	-0.06	$35.56M ₿565.89	$1 ₿0.000014	$0.9952 ₿0.000014	$3.94M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
772	Poollotto.finance PLT	$2.23 ₿0.000021	-1.15	$35.49M ₿320.3	$2.28 ₿0.000021	$2.22 ₿0.000020	$211.45 ₿3.39	$43.01M ₿411.73	$35.49M ₿320.3
773	Edge EDGE	$0.8659 ₿0.0000022	19.24	$35.28M ₿99.04	$0.8667 ₿0.0000023	$0.714 ₿0.0000022	$150.96K ₿0.04	$51.71M ₿132.02	$35.28M ₿99.04
774	Beincom BIC	$0.02413	-0.52	$35.11M	$0.02505	$0.0239	$4.82K	$120.7M	$35.11M
775	Wrapped Matic WPOL	$0.1832 ₿0.000012	-0.32	$35.03M ₿0	$0.1868 ₿0.000013	$0.1804 ₿0.000012	$6.68M ₿846.92	$35.03M	$35.03M ₿0
776	DUSK Network DUSK	$0.06995 ₿0.0000064	-0.91	$34.98M ₿2.94K	$0.07243 ₿0.0000070	$0.0688 ₿0.0000063	$5.93M ₿331.1	$34.98M ₿3.22K	$34.98M ₿2.94K
777	SoSoValue SOSO	$0.496	0.14	$34.98M	$0.5107	$0.493	$2.96M	$496.12M	$34.98M
778	CargoX CXO	$0.209 ₿0.0000011	0.04	$34.95M ₿186.45	$0.2109	$0.2072	$6.7K ₿0	$44.97M ₿239.94	$34.95M ₿186.45
779	Omni Network OMNI	$1.82	-0.98	$34.88M	$1.9	$1.79	$10.22M	$182.31M	$34.88M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	-0.03	$34.86M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$1.01M ₿624.59	$34.86M	$34.86M ₿0
781	Big Dog Fink BINK	$0.0002334	0.29	$34.78M	$0.0002423	$0.0002288	$2.61K	$34.78M	$34.78M
782	Uquid Coin UQC	$3.47 ₿0.00013	9.94	$34.67M ₿1.32K	$3.47 ₿0.00013	$3.06 ₿0.00012	$393.46K ₿40.38	$138.69M ₿5.3K	$34.67M ₿1.32K
783	Ancient8 A8	$0.1302	-18.92	$34.67M	$0.1797	$0.128	$10.79M	$130.3M	$34.67M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.41 ₿0.000016	$1.35 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Victoria VR VR	$0.004224 ₿0.00000040	2.55	$34.57M ₿2.57K	$0.004437 ₿0.00000042	$0.004053 ₿0.00000039	$6.58M ₿20.88	$71.33M ₿6.77K	$34.57M ₿2.57K
785	Cudos CUDOS	$0.004677 ₿0.00000031	5.20	$34.48M ₿2.14K	$0.004828 ₿0.00000032	$0.003026 ₿0.00000030	$1.95K ₿33.39	$43.57M ₿2.86K	$34.48M ₿2.14K
786	Marinade MNDE	$0.08357 ₿0.0000036	-2.36	$34.46M ₿958.16	$0.08808 ₿0.0000038	$0.0831 ₿0.0000035	$1.26M ₿13.43	$83.83M ₿3.65K	$34.46M ₿958.16
787	XION XION	$1.07	-1.36	$34.43M	$1.11	$1.05	$5.05M	$213.25M	$34.43M
788	PolySwarm NCT	$0.01821 ₿0.00000042	-1.26	$34.35M ₿731.48	$0.01987 ₿0.00000044	$0.01789 ₿0.00000041	$1.08M ₿13.47	$34.36M ₿799.02	$34.35M ₿731.48
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}