صفحة النتائج 8 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 8

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Sygnum FIUSD Liquidity Fund FIUSD	$11,731.15	0.03	$46.9M	$11,731.15	$11,727.54	$0	$46.9M	$46.9M
704	Whiteheart WHITE	$5,269.37 ₿0.083	-0.94	$46.83M ₿746.43	$5,321.07	$5,241.97	$13.38K ₿0	$46.83M ₿746.43	$46.83M ₿746.43
705	Gemini Dollar GUSD	$0.9981 ₿0.000014	-0.05	$46.82M ₿1.8K	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$286.29K ₿20.99	$46.82M ₿1.8K	$46.82M ₿1.8K
706	Bancor Network Token BNT	$0.426 ₿0.000012	-0.08	$46.75M ₿1.59K	$0.4335 ₿0.000012	$0.4194 ₿0.000012	$343.38K ₿152.69	$46.75M ₿1.59K	$46.75M ₿1.59K
707	GRX Chain GRX	$4.77	25.11	$46.56M	$4.78	$3.7	$19.44M	$47.68M	$46.56M
708	Lisk LSK	$0.2059 ₿0.000026	-1.28	$46.51M ₿3.86K	$0.2091 ₿0.000027	$0.2046 ₿0.000026	$5.19M ₿98.15	$82.38M	$46.51M ₿3.86K
709	Yield Guild Games YGG	$0.0674 ₿0.000018	-1.97	$46.38M ₿5.92K	$0.06942 ₿0.000019	$0.06703 ₿0.000017	$8.99M ₿2.81K	$67.4M ₿18.89K	$46.38M ₿5.92K
710	YZY YZY	$0.3564	-0.73	$46.34M	$0.364	$0.3552	$1.54M	$356.43M	$46.34M
711	The Grays Currency PTGC	$0.0001595 ₿0.00000000070	7.50	$46.28M ₿0	$0.0001611 ₿0.00000000082	$0.0001377 ₿0.00000000068	$47.86K ₿1.74	$46.28M ₿233.64	$46.28M ₿0
712	Echelon Prime PRIME	$0.7661 ₿0.00033	-0.25	$46.25M ₿12.61K	$0.8074 ₿0.00033	$0.7577 ₿0.00032	$3.31M ₿124.64	$85.32M ₿37.4K	$46.25M ₿12.61K
713	CertiK CTK	$0.3009 ₿0.000013	2.06	$46.23M ₿1.73K	$0.3013 ₿0.000013	$0.2887 ₿0.000012	$4.82M ₿32.93	$46.51M ₿1.74K	$46.23M ₿1.73K
714	Spell Token SPELL	$0.0002693 ₿0.000000016	-2.81	$46.21M ₿2.26K	$0.0002794 ₿0.000000017	$0.0002681 ₿0.000000016	$4.2M ₿146.52	$52.81M ₿3.14K	$46.21M ₿2.26K
715	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,159 ₿1.00047	-0.65	$46M ₿0	$91,405 ₿1.015	$89,606 ₿0.98	$3.43M ₿10.65	$46M	$46M ₿0
716	Huma Finance HUMA	$0.02644	-0.94	$45.84M	$0.02712	$0.02631	$8.88M	$264.46M	$45.84M
717	Binance-Peg ZEC ZEC	$381.71	-14.31	$45.8M	$447.99	$374.38	$14.18M	$45.8M	$45.8M
718	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04561 ₿0.0000013	-3.96	$45.78M ₿1.3K	$0.0483 ₿0.0000014	$0.04556 ₿0.0000012	$6.03M ₿3.98	$45.78M ₿1.3K	$45.78M ₿1.3K
719	Amnis Aptos AMAPT	$1.81 ₿0.00017	0.13	$45.71M ₿0	$1.83 ₿0.00019	$1.77 ₿0.00017	$33.06K ₿56.45	$45.72M	$45.71M ₿0
720	Cronos Bridged WBTC (Cronos) WBTC	$90,433	-0.67	$45.61M	$91,866	$89,413	$46.94K	$45.61M	$45.61M
721	Quai Network QUAI	$0.06282	4.34	$45.44M	$0.06482 ₿0.	$0.05573 ₿0.	$765.82K ₿0	$188.5M	$45.44M
722	Rocket Pool RPL	$2.06 ₿0.00040	-3.26	$45.41M ₿8.08K	$2.15 ₿0.00042	$2.05 ₿0.00039	$4M ₿111.19	$45.41M ₿8.08K	$45.41M ₿8.08K
723	Targon SN4	$11.69	-1.32	$45.14M	$12.31	$11.54	$191.86K	$45.14M	$45.14M
724	Hivemapper HONEY	$0.008109 ₿0.0000017	-0.72	$45.08M ₿2.24K	$0.008304 ₿0.0000018	$0.007979 ₿0.0000017	$444.08K ₿26.07	$52.86M ₿10.89K	$45.08M ₿2.24K
725	BLAST BLAST	$0.0008354 ₿0.000000010	-1.79	$44.8M ₿0	$0.0008784 ₿0.	$0.0008212 ₿0.	$4.97M ₿0	$83.9M	$44.8M ₿0
726	Power Protocol POWER	$0.2126	-9.36	$44.65M	$0.2438	$0.2125	$9.53M	$212.6M	$44.65M
727	f(x) USD Saving FXSAVE	$1.08	0.05	$44.52M	$1.08	$1.08	$5.79K	$44.52M	$44.52M
728	Coinbase Wrapped XRP CBXRP	$2.09	-2.42	$44.51M	$2.15	$2.07	$1.33M	$44.51M	$44.51M
729	FOLKS FOLKS	$3.56	0.55	$44.51M	$3.64	$3.5	$3.76M	$177.92M	$44.51M
730	StorX SRX	$0.07345 ₿0.00000058	-0.22	$44.5M ₿264.61	$0.07392 ₿0.00000058	$0.07341 ₿0.00000056	$2.36M ₿10.79	$44.5M ₿346.52	$44.5M ₿264.61
731	Delysium AGI	$0.01966 ₿0.0000048	-6.74	$44.47M ₿3.29K	$0.02216 ₿0.0000054	$0.01966 ₿0.0000048	$3.01M ₿152.15	$59.01M ₿14.52K	$44.47M ₿3.29K
732	Kinetiq Earn Vault VKHYPE	$24.68	-7.08	$44.39M	$26.61	$24.63	$18K	$44.34M	$44.39M
733	Wrapped Aave Ethereum WETH WAETHWETH	$3,262.49	-1.06	$44.27M	$3,318.01	$3,238.9	$272.04K	$44.27M	$44.27M
734	Tornado Cash TORN	$11.58 ₿0.000044	0.03	$44.12M ₿170.18	$11.75 ₿0.000046	$11.44 ₿0.000043	$1.71M ₿0.53	$115.78M ₿446.61	$44.12M ₿170.18
735	Pirate Chain ARRR	$0.2246 ₿0.0000031	-0.87	$44.07M ₿609.89	$0.2309 ₿0.0000032	$0.2185 ₿0.0000028	$440.5K ₿1.52	$44.92M ₿621.66	$44.07M ₿609.89
736	Anoma XAN	$0.01759	1.97	$44.06M	$0.01794	$0.01682	$9.22M	$176.24M	$44.06M
737	rsERG RSERG	$0.4482	-5.38	$43.81M	$0.4791 ₿0.	$0.4449 ₿0.	$18.69K ₿0	$43.81M	$43.81M
738	Proprietary Trading Network SN8	$11.39	-1.73	$43.78M	$12.04	$11.23	$145.61K	$43.78M	$43.78M
739	Derive DRV	$0.05082	1.55	$43.74M	$0.05109	$0.05004	$220.17K	$76.24M	$43.74M
740	CROSS CROSS	$0.1304	-1.55	$43.72M	$0.133	$0.1287	$3.42M	$128.5M	$43.72M
741	Osmosis OSMO	$0.05728 ₿0.000018	0.30	$43.45M ₿11.95K	$0.05809 ₿0.000018	$0.05633 ₿0.000018	$3.02M ₿374.07	$56.55M ₿18.24K	$43.45M ₿11.95K
742	AI Rig Complex ARC	$0.0434	15.27	$43.39M	$0.04391	$0.03763	$8.56M	$43.39M	$43.39M
743	Doodles DOOD	$0.005569	-2.59	$43.37M	$0.005813	$0.005532	$4.58M	$55.6M	$43.37M
744	Sai SAI	$16.23 ₿0.00026	-1.41	$43.32M ₿720.5	$16.47 ₿0.00027	$16.06 ₿0.00025	$672.11 ₿0	$43.32M ₿720.5	$43.32M ₿720.5
745	Bridged NXPC NXPC	$0.3901	-0.49	$43.25M	$0.3977	$0.3844	$21.85K	$43.25M	$43.25M
746	SAFEbit SAFE	$0.1138	-1.61	$43.18M	$0.1168	$0.1125	$2.82M	$113.84M	$43.18M
747	Avici AVICI	$3.34	0.29	$43.12M	$3.9	$3.18	$9.37M	$43.12M	$43.12M
748	Yuzu USD YZUSD	$0.9984	-0.11	$43.09M	$0.9995	$0.9982	$200.31K	$43.09M	$43.09M
749	ZelCash FLUX	$0.1077 ₿0.000015	-2.04	$43.01M ₿5.33K	$0.1108 ₿0.000016	$0.107 ₿0.000015	$1.76M ₿111.63	$43.03M ₿6.8K	$43.01M ₿5.33K
750	Gigachad GIGA	$0.004468 ₿0.000000018	-2.91	$42.92M ₿172.88	$0.004617 ₿0.000000022	$0.004434 ₿0.000000016	$1.29M ₿3.62	$42.92M ₿172.88	$42.92M ₿172.88
751	io.net IO	$0.1614	0.90	$42.91M	$0.1657	$0.1563	$14.56M	$128.99M	$42.91M
752	Big Time BIGTIME	$0.02248 ₿0.0000042	-2.21	$42.9M ₿3.31K	$0.02327 ₿0.0000044	$0.02234 ₿0.0000042	$12.54M ₿323.18	$112.41M ₿21.24K	$42.9M ₿3.31K
753	Everipedia IQ	$0.001741 ₿0.00000016	-0.15	$42.75M ₿2.98K	$0.001797 ₿0.00000017	$0.001735 ₿0.00000016	$3.39M ₿50.34	$42.75M ₿2.98K	$42.75M ₿2.98K
754	Audius AUDIO	$0.03081 ₿0.0000038	-1.19	$42.74M ₿4.63K	$0.03146 ₿0.0000040	$0.03069 ₿0.0000037	$3.66M ₿123.83	$42.74M ₿4.7K	$42.74M ₿4.63K
755	Aegis YUSD YUSD	$0.9986	-0.01	$42.7M	$1.01	$0.9934	$332.61K	$42.7M	$42.7M
756	CJournal CJL	$0.07232	-0.39	$42.63M	$0.07345	$0.07174	$48.33K	$72.32M	$42.63M
757	Amiko AMIKO	$0.05435	28.55	$42.29M	$0.0544	$0.04142	$498.46K	$54.3M	$42.29M
758	Linea Bridged USDT (Linea) USDT	$0.9984 ₿0.000014	0.01*	$42.14M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$3.57M ₿145.01	$42.14M	$42.14M ₿0
759	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9672	0	$42.14M	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$42.14M	$42.14M
760	Usual USUAL	$0.02701	-5.41	$42.1M	$0.02862	$0.02691	$5.72M	$43.46M	$42.1M
761	Tokamak Network TON	$0.7624 ₿0.000040	0.65	$41.93M ₿1.87K	$0.7822 ₿0.000044	$0.7504 ₿0.000039	$899.5K ₿779.26	$76.33M ₿2.61K	$41.93M ₿1.87K
762	CYBER CYBER	$0.7583 ₿0.00019	-0.22	$41.91M ₿2.15K	$0.7689 ₿0.00020	$0.748 ₿0.00019	$6.77M ₿406.88	$75.88M ₿19.5K	$41.91M ₿2.15K
763	Animecoin ANIME	$0.007522	-6.65	$41.67M	$0.008058	$0.007503	$18.61M	$75.24M	$41.67M
764	Atoshi ATOS	$0.04614	0.05	$41.68M	$0.04729	$0.04541	$30.08K	$4.62B	$41.68M
765	Destra Network DSYNC	$0.04162 ₿0.0000046	-6.32	$41.54M ₿0	$0.04443 ₿0.	$0.04139 ₿0.	$2.09M ₿0	$41.54M ₿4.68K	$41.54M ₿0
766	Austin Capitals AUX	$4.24	-0.01	$41.54M	$4.25	$4.24	$57.49K	$41.54M	$41.54M
767	Kelp Gain AGETH	$3,186.29	-1.16	$41.54M	$3,291.99	$3,173.28	$7.55	$41.54M	$41.54M
768	Aevo AEVO	$0.04496 ₿0.000037	9.74	$41.2M ₿4.13K	$0.04565 ₿0.000041	$0.0401 ₿0.000037	$25.59M ₿2.09K	$44.97M ₿37.51K	$41.2M ₿4.13K
769	Mil.k Alliance MLK	$0.079 ₿0.0000055	-1.31	$41.48M ₿2K	$0.08146 ₿0.0000058	$0.07873 ₿0.0000053	$1.91M ₿25.65	$78.13M ₿5.61K	$41.48M ₿2K
770	Socean Staked Sol INF	$189.36 ₿0.0029	-2.60	$41.32M ₿650.73	$195.59 ₿0.0030	$188.14 ₿0.0029	$732.58K ₿48.78	$126.55M ₿1.99K	$41.32M ₿650.73
771	Sui Bridged WBTC (Sui) WBTC	$90,395	-0.64	$41.2M	$91,701	$89,426	$1.22M	$41.2M	$41.2M
772	Somnia SOMI	$0.2569	-3.40	$41.16M	$0.2661	$0.2553	$5.53M	$256.92M	$41.16M
773	Binance-Peg DAI DAI	$0.999	-0.07	$40.98M	$1	$0.9985	$207.7K	$40.98M	$40.98M
774	Kyber Network Crystal KNC	$0.2388 ₿0.000010	-0.52	$40.64M ₿1.85K	$0.2415 ₿0.000011	$0.2356 ₿0.000010	$3.64M ₿261.84	$57.52M ₿2.59K	$40.64M ₿1.85K
775	Glidr GLIDR	$1.14	0.97	$40.5M	$1.15	$1.12	$104.26K	$114.23M	$40.5M
776	Ontology Gas ONG	$0.09198 ₿0.0000057	-1.31	$40.47M ₿2.15K	$0.09383 ₿0.0000059	$0.0917 ₿0.0000056	$1.17M ₿95.25	$73.58M ₿5.72K	$40.47M ₿2.15K
777	Unipoly UNP	$0.1445 ₿0.00000061	1.72	$40.36M ₿0	$0.1449 ₿0.00000064	$0.142 ₿0.00000049	$342.71K ₿0.37	$144.53M ₿616.43	$40.36M ₿0
778	Songbird SGB	$0.002501 ₿0.00000018	5.71	$40.26M ₿2.71K	$0.002582 ₿0.00000018	$0.00236 ₿0.00000017	$381.76K ₿5.07	$47.56M ₿3.29K	$40.26M ₿2.71K
779	Steem STEEM	$0.07463 ₿0.0000045	-3.42	$40.04M ₿2.1K	$0.07728 ₿0.0000048	$0.0745 ₿0.0000045	$5.18M ₿87.05	$40.04M	$40.04M ₿2.1K
780	WAX WAXP	$0.008825 ₿0.0000012	-2.12	$39.93M ₿4.23K	$0.00918 ₿0.0000012	$0.008777 ₿0.0000012	$3.36M ₿108.14	$74.1M ₿4.64K	$39.93M ₿4.23K
781	KGeN KGEN	$0.2002	0.43	$39.79M	$0.2028	$0.1956	$2.33M	$200.28M	$39.79M
782	Auction AUCTION	$5.61 ₿0.00031	2.55	$39.79M ₿2.04K	$5.61 ₿0.00033	$5.37 ₿0.00031	$10.06M ₿245.71	$42.89M ₿2.4K	$39.79M ₿2.04K
783	BOLD BOLD	$0.9989	0.01	$39.68M	$1	$0.9975	$86.37K	$39.68M	$39.68M
784	TerraUSD USTC	$0.007112 ₿0.00000035	3.59	$39.71M ₿3.21K	$0.007216 ₿0.00000037	$0.006686 ₿0.00000035	$4.92M ₿160.98	$43.28M ₿3.51K	$39.71M ₿3.21K
785	Hypha Staked AVAX STAVAX	$15.8 ₿0.00070	-1.98	$39.39M ₿0	$16.35 ₿0.00071	$15.73 ₿0.00069	$75.95K ₿0.03	$39.39M	$39.39M ₿0
786	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	-0.01	$39.36M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$1.42M ₿67.25	$39.36M ₿21.43K	$39.36M ₿0
787	Goatseus Maximus GOAT	$0.03921	-1.84	$39.21M	$0.04068	$0.03902	$5.26M	$39.21M	$39.21M
788	Optio OPT	$0.003143	27.38	$39.2M	$0.00349	$0.001398	$56.24K	$46.12M	$39.2M
789	Civic CVC	$0.04885 ₿0.0000027	1.06	$39.14M ₿2.25K	$0.05068 ₿0.0000029	$0.04769 ₿0.0000027	$9.67M ₿173.1	$48.81M ₿2.8K	$39.14M ₿2.25K
790	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.03M	$0.9998	$0.9995	$387.3K	$39.03M	$39.03M
791	Hermez Network Token HEZ	$3.51 ₿0.000063	-0.49	$38.86M ₿1.08K	$3.56 ₿0.	$3.48 ₿0.	$16.22K ₿0	$38.86M ₿715.09	$38.86M ₿1.08K
792	Liquity LQTY	$0.3969 ₿0.000021	-1.25	$38.9M ₿2.1K	$0.4062 ₿0.000023	$0.3931 ₿0.000021	$4.54M ₿536.98	$39.69M ₿2.2K	$38.9M ₿2.1K
793	Banana For Scale BANANAS31	$0.003882	-3.09	$38.82M	$0.004042	$0.003866	$6.36M	$38.82M	$38.82M
794	Midas mTBILL MTBILL	$1.05	0	$38.6M	$1.05	$1.05	$2	$38.6M	$38.6M
795	BTU Protocol BTU	$0.4804 ₿0.0000019	0	$38.44M ₿157.15	$0	$0	$480.45 ₿0	$48.05M ₿196.44	$38.44M ₿157.15
796	UnifAI Network UAI	$0.1608	5.60	$38.42M	$0.1673	$0.1491	$2.55M	$160.73M	$38.42M
797	XPIN Network XPIN	$0.002453	2.03	$37.96M	$0.002465	$0.002358	$3.65M	$245.48M	$37.96M
798	GXChain GXC	$0.5049 ₿0.000036	1.26	$37.87M ₿2.71K	$0.5184 ₿0.000040	$0.4979 ₿0.0000069	$2.8K ₿1.15	$50.5M ₿3.61K	$37.87M ₿2.71K
799	Fractal Bitcoin FB	$0.4072	0.37	$37.85M	$0.4129	$0.4008	$4.75M	$57.09M	$37.85M
800	Nirvana ANA ANA	$4.6	0.08	$37.78M	$4.62	$4.59	$2.18K	$37.78M	$37.78M
801	Torch of Liberty LIBERTY	$0.03778	3.45	$37.75M	$0.04155	$0.03528	$829.26K	$37.75M	$37.75M
802	Wrapped Matic WPOL	$0.1694 ₿0.000012	14.50	$37.61M ₿0	$0.1694 ₿0.000013	$0.1418 ₿0.000012	$23.36M ₿846.92	$37.56M	$37.61M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}