صفحة النتائج 8 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 8

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Sui Bridged USDT (Sui) SBUSDT	$0.9983	-0.03	$47.49M	$1.01	$0.9953	$30.15M	$47.49M	$47.49M
704	Mountain Protocol USD USDM	$0.9865 ₿0.000014	4.41	$47.35M ₿0	$1.33 ₿0.000014	$1.28 ₿0.000014	$1.03 ₿17.3	$47.35M ₿1.19K	$47.35M ₿0
705	Lista DAO LISTA	$0.1691	-0.56	$47.17M	$0.1709	$0.1676	$3.95M	$134.46M	$47.17M
706	Lisk LSK	$0.2084 ₿0.000026	1.68	$47.1M ₿3.86K	$0.212 ₿0.000027	$0.2031 ₿0.000026	$4.99M ₿98.15	$83.43M	$47.1M ₿3.86K
707	Whiteheart WHITE	$5,299.55 ₿0.083	0.35	$47.1M ₿746.43	$5,302.37	$5,275.37	$154.44 ₿0	$47.1M ₿746.43	$47.1M ₿746.43
708	Yield Guild Games YGG	$0.06844 ₿0.000018	-0.60	$47.1M ₿5.92K	$0.07026 ₿0.000019	$0.06819 ₿0.000017	$5.83M ₿2.81K	$68.44M ₿18.89K	$47.1M ₿5.92K
709	Stratis STRAX	$0.02303 ₿0.0000015	-1.70	$46.94M ₿2.99K	$0.02397 ₿0.0000016	$0.02263 ₿0.0000015	$2.55M ₿36.4	$48.66M	$46.94M ₿2.99K
710	Sygnum FIUSD Liquidity Fund FIUSD	$11,731.15	0	$46.9M	$11,731.15	$11,731.15	$0	$46.9M	$46.9M
711	Gemini Dollar GUSD	$0.9983 ₿0.000014	-0.03	$46.83M ₿1.8K	$0.9987 ₿0.000014	$0.9982 ₿0.000014	$288.64K ₿20.99	$46.83M ₿1.8K	$46.83M ₿1.8K
712	Spell Token SPELL	$0.000271 ₿0.000000016	-0.59	$46.6M ₿2.26K	$0.0002733 ₿0.000000017	$0.0002681 ₿0.000000016	$2.19M ₿146.52	$53.26M ₿3.14K	$46.6M ₿2.26K
713	Binance-Peg ZEC ZEC	$386.97	1.10	$46.44M	$389.38	$364.06	$9.86M	$46.44M	$46.44M
714	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,472 ₿1.00047	0.01*	$46.45M ₿0	$90,680 ₿1.015	$90,155 ₿0.98	$636.5K ₿10.65	$46.45M	$46.45M ₿0
715	YZY YZY	$0.3572	0.51	$46.42M	$0.3577	$0.3551	$991.85K	$357.05M	$46.42M
716	Echelon Prime PRIME	$0.7669 ₿0.00033	-1.33	$46.18M ₿12.61K	$0.7805 ₿0.00033	$0.7602 ₿0.00032	$920.67K ₿124.64	$85.21M ₿37.4K	$46.18M ₿12.61K
717	Huma Finance HUMA	$0.02663	-1.24	$46.1M	$0.02707	$0.02619	$4.52M	$265.96M	$46.1M
718	Bancor Network Token BNT	$0.4191 ₿0.000012	-2.35	$46.05M ₿1.59K	$0.4316 ₿0.000012	$0.4175 ₿0.000012	$187.02K ₿152.69	$46.05M ₿1.59K	$46.05M ₿1.59K
719	Targon SN4	$11.9	-0.70	$46.02M	$12.08	$11.62	$184.77K	$46.02M	$46.02M
720	AI Rig Complex ARC	$0.04599	7.93	$45.99M	$0.04753	$0.04261	$9.1M	$45.99M	$45.99M
721	Cronos Bridged WBTC (Cronos) WBTC	$90,884	0.37	$45.85M	$91,269	$89,577	$80.25K	$45.85M	$45.85M
722	The Grays Currency PTGC	$0.0001575 ₿0.00000000070	0.51	$45.74M ₿0	$0.00016 ₿0.00000000082	$0.0001529 ₿0.00000000068	$30.51K ₿1.74	$45.74M ₿233.64	$45.74M ₿0
723	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04563 ₿0.0000013	-1.44	$45.62M ₿1.3K	$0.04651 ₿0.0000014	$0.04467 ₿0.0000012	$2.78M ₿3.98	$45.62M ₿1.3K	$45.62M ₿1.3K
724	Rocket Pool RPL	$2.07 ₿0.00040	-0.73	$45.57M ₿8.08K	$2.14 ₿0.00042	$2.05 ₿0.00039	$4.01M ₿111.19	$45.57M ₿8.08K	$45.57M ₿8.08K
725	Amnis Aptos AMAPT	$1.8 ₿0.00017	-1.12	$45.4M ₿0	$1.83 ₿0.00019	$1.79 ₿0.00017	$29.72K ₿56.45	$45.41M	$45.4M ₿0
726	Hivemapper HONEY	$0.008035 ₿0.0000017	-1.21	$44.69M ₿2.24K	$0.008148 ₿0.0000018	$0.007941 ₿0.0000017	$312.47K ₿26.07	$52.41M ₿10.89K	$44.69M ₿2.24K
727	Kinetiq Earn Vault VKHYPE	$24.86	-0.26	$44.63M	$25	$24.18	$4.39K	$44.63M	$44.63M
728	Proprietary Trading Network SN8	$11.58	-0.87	$44.6M	$11.76	$11.36	$150.9K	$44.6M	$44.6M
729	StorX SRX	$0.07358 ₿0.00000058	-0.01*	$44.57M ₿264.61	$0.07379 ₿0.00000058	$0.07342 ₿0.00000056	$2.46M ₿10.79	$44.57M ₿346.52	$44.57M ₿264.61
730	Coinbase Wrapped XRP CBXRP	$2.09	-0.77	$44.51M	$2.11	$2.08	$787.03K	$44.51M	$44.51M
731	Wrapped Aave Ethereum WETH WAETHWETH	$3,279.59	0.23	$44.51M	$3,282.93	$3,250.24	$37.8K	$44.51M	$44.51M
732	Usual USUAL	$0.0275	0.37	$44.26M	$0.02752	$0.02669	$3.5M	$44.26M	$44.26M
733	Delysium AGI	$0.01938 ₿0.0000048	-2.45	$44.16M ₿3.29K	$0.02036 ₿0.0000054	$0.01875 ₿0.0000048	$1.61M ₿152.15	$58.17M ₿14.52K	$44.16M ₿3.29K
734	Amiko AMIKO	$0.05664	4.20	$44.16M	$0.05767	$0.05131	$484K	$56.69M	$44.16M
735	Tornado Cash TORN	$11.57 ₿0.000044	-0.17	$44.08M ₿170.18	$11.79 ₿0.000046	$11.52 ₿0.000043	$446.24K ₿0.53	$115.67M ₿446.61	$44.08M ₿170.18
736	f(x) USD Saving FXSAVE	$1.08	0.01*	$44.06M	$1.08	$1.07	$20.92K	$44.06M	$44.06M
737	FOLKS FOLKS	$3.52	-2.61	$44.01M	$3.63	$3.4	$2.32M	$175.85M	$44.01M
738	Derive DRV	$0.05048	-0.56	$43.94M	$0.05142	$0.05006	$12.93K	$76.58M	$43.94M
739	Osmosis OSMO	$0.05786 ₿0.000018	-2.53	$43.89M ₿11.95K	$0.05936 ₿0.000018	$0.05713 ₿0.000018	$2.6M ₿374.07	$57.11M ₿18.24K	$43.89M ₿11.95K
740	CROSS CROSS	$0.1307	1.26	$43.82M	$0.1318	$0.1265	$4.03M	$128.78M	$43.82M
741	Doodles DOOD	$0.005601	0.36	$43.7M	$0.005642	$0.005428	$3.98M	$56.02M	$43.7M
742	CertiK CTK	$0.2845 ₿0.000013	-6.87	$43.68M ₿1.73K	$0.3066 ₿0.000013	$0.2826 ₿0.000012	$4.31M ₿32.93	$43.96M ₿1.74K	$43.68M ₿1.73K
743	SAFEbit SAFE	$0.1151	-0.42	$43.67M	$0.1165	$0.1137	$2.86M	$115.12M	$43.67M
744	rsERG RSERG	$0.4462	-0.69	$43.62M	$0.4549 ₿0.	$0.4444 ₿0.	$2.08K ₿0	$43.62M	$43.62M
745	BLAST BLAST	$0.0008139 ₿0.000000010	-3.66	$43.55M ₿0	$0.0008516 ₿0.	$0.0008036 ₿0.	$1.61M ₿0	$81.44M	$43.55M ₿0
746	Sai SAI	$16.29 ₿0.00026	-0.03	$43.5M ₿720.5	$16.32 ₿0.00027	$16.2 ₿0.00025	$7.21 ₿0	$43.5M ₿720.5	$43.5M ₿720.5
747	Anoma XAN	$0.01739	-1.56	$43.49M	$0.0178	$0.01695	$4.23M	$173.95M	$43.49M
748	Pirate Chain ARRR	$0.2201 ₿0.0000031	-0.68	$43.44M ₿609.89	$0.2244 ₿0.0000032	$0.2153 ₿0.0000028	$456.18K ₿1.52	$44.28M ₿621.66	$43.44M ₿609.89
749	ZelCash FLUX	$0.1086 ₿0.000015	-0.40	$43.37M ₿5.33K	$0.1102 ₿0.000016	$0.1073 ₿0.000015	$1.02M ₿111.63	$43.4M ₿6.8K	$43.37M ₿5.33K
750	Audius AUDIO	$0.03108 ₿0.0000038	-0.27	$43.13M ₿4.63K	$0.03127 ₿0.0000040	$0.03066 ₿0.0000037	$2.61M ₿123.83	$43.13M ₿4.7K	$43.13M ₿4.63K
751	Somnia SOMI	$0.2693	4.09	$43.12M	$0.2694	$0.2541	$6.26M	$269.16M	$43.12M
752	Yuzu USD YZUSD	$0.9985	-0.01*	$43.09M	$0.9986	$0.9983	$14.98K	$43.09M	$43.09M
753	Gigachad GIGA	$0.004486 ₿0.000000018	-0.14	$43.05M ₿172.88	$0.004583 ₿0.000000022	$0.00447 ₿0.000000016	$1.19M ₿3.62	$43.05M ₿172.88	$43.05M ₿172.88
754	Everipedia IQ	$0.001753 ₿0.00000016	0.64	$43.03M ₿2.98K	$0.001772 ₿0.00000017	$0.001735 ₿0.00000016	$1.14M ₿50.34	$43.03M ₿2.98K	$43.03M ₿2.98K
755	Bridged NXPC NXPC	$0.3901	-0.45	$43M	$0.3986	$0.3855	$26.4K	$43M	$43M
756	Atoshi ATOS	$0.04749	2.64	$42.92M	$0.04752	$0.04601	$25.44K	$4.75B	$42.92M
757	CJournal CJL	$0.0725	-0.01*	$42.73M	$0.07255	$0.07222	$38.69K	$72.5M	$42.73M
758	Aegis YUSD YUSD	$0.9988	0.01*	$42.73M	$0.9998	$0.9977	$7.47K	$42.73M	$42.73M
759	Big Time BIGTIME	$0.02222 ₿0.0000042	-2.67	$42.42M ₿3.31K	$0.02296 ₿0.0000044	$0.02202 ₿0.0000042	$8.5M ₿323.18	$111.14M ₿21.24K	$42.42M ₿3.31K
760	CYBER CYBER	$0.7638 ₿0.00019	-0.86	$42.19M ₿2.15K	$0.7723 ₿0.00020	$0.7521 ₿0.00019	$4.65M ₿406.88	$76.38M ₿19.5K	$42.19M ₿2.15K
761	Linea Bridged USDT (Linea) USDT	$0.9984 ₿0.000014	-0.03	$42.14M ₿0	$0.9995 ₿0.000014	$0.9979 ₿0.000014	$4.85M ₿145.01	$42.14M	$42.14M ₿0
762	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9672	0	$42.14M	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$42.14M	$42.14M
763	io.net IO	$0.1582	-4.04	$42.1M	$0.1662	$0.1563	$9.97M	$126.56M	$42.1M
764	Kelp Gain AGETH	$3,201.67	0.15	$41.75M	$3,246.64	$3,175.69	$3.26K	$41.75M	$41.75M
765	Tokamak Network TON	$0.7535 ₿0.000040	-1.87	$41.58M ₿1.87K	$0.7727 ₿0.000044	$0.7476 ₿0.000039	$427.42K ₿779.26	$75.67M ₿2.61K	$41.58M ₿1.87K
766	Austin Capitals AUX	$4.25	0.01*	$41.55M	$4.25	$4.24	$60.12K	$41.55M	$41.55M
767	Socean Staked Sol INF	$190.09 ₿0.0029	-0.01*	$41.47M ₿650.73	$190.43 ₿0.0030	$188.39 ₿0.0029	$749.85K ₿48.78	$127.03M ₿1.99K	$41.47M ₿650.73
768	Sui Bridged WBTC (Sui) WBTC	$90,168	-0.05	$41.18M	$90,779	$89,798	$307.9K	$41.18M	$41.18M
769	Liquity LQTY	$0.4191 ₿0.000021	3.99	$41.08M ₿2.1K	$0.4213 ₿0.000023	$0.3959 ₿0.000021	$5.39M ₿536.98	$41.9M ₿2.2K	$41.08M ₿2.1K
770	Binance-Peg DAI DAI	$0.9995	-0.01	$40.98M	$1	$0.9988	$112.22K	$40.98M	$40.98M
771	Unipoly UNP	$0.1461 ₿0.00000061	0.91	$40.82M ₿0	$0.1464 ₿0.00000064	$0.1442 ₿0.00000049	$315.2K ₿0.37	$146.19M ₿616.43	$40.82M ₿0
772	Kyber Network Crystal KNC	$0.2396 ₿0.000010	-0.91	$40.75M ₿1.85K	$0.243 ₿0.000011	$0.239 ₿0.000010	$2.55M ₿261.84	$57.69M ₿2.59K	$40.75M ₿1.85K
773	Ontology Gas ONG	$0.09235 ₿0.0000057	-1.48	$40.63M ₿2.15K	$0.09407 ₿0.0000059	$0.09156 ₿0.0000056	$1.47M ₿95.25	$73.88M ₿5.72K	$40.63M ₿2.15K
774	Animecoin ANIME	$0.007322	-3.26	$40.56M	$0.007582	$0.007304	$11.12M	$73.22M	$40.56M
775	Mil.k Alliance MLK	$0.07737 ₿0.0000055	-2.16	$40.53M ₿2K	$0.07964 ₿0.0000058	$0.07719 ₿0.0000053	$894K ₿25.65	$76.33M ₿5.61K	$40.53M ₿2K
776	Glidr GLIDR	$1.13	-1.24	$40.4M	$1.15	$1.12	$105.27K	$113.93M	$40.4M
777	TerraUSD USTC	$0.007236 ₿0.00000035	0.46	$40.38M ₿3.21K	$0.007289 ₿0.00000037	$0.00705 ₿0.00000035	$3.85M ₿160.98	$44.01M ₿3.51K	$40.38M ₿3.21K
778	Songbird SGB	$0.002485 ₿0.00000018	-0.79	$40.12M ₿2.71K	$0.002538 ₿0.00000018	$0.002449 ₿0.00000017	$341.8K ₿5.07	$47.39M ₿3.29K	$40.12M ₿2.71K
779	哈基米 (Hajimi) 哈基米	$0.04001	17.18	$40.13M	$0.0452	$0.03303	$13.74M	$40.13M	$40.13M
780	Palladium Network PLLD	$0.768	24.60	$39.73M	$0.7984 ₿0.	$0.4877 ₿0.	$557.73K ₿0	$40.49M	$39.73M
781	KGeN KGEN	$0.1997	-0.09	$39.69M	$0.2018	$0.1983	$1.37M	$199.79M	$39.69M
782	BOLD BOLD	$1	0.11	$39.59M	$1	$0.9984	$73.31K	$39.59M	$39.59M
783	Hypha Staked AVAX STAVAX	$15.91 ₿0.00070	-0.23	$39.54M ₿0	$16.05 ₿0.00071	$15.77 ₿0.00069	$11.11K ₿0.03	$39.54M	$39.54M ₿0
784	WAX WAXP	$0.008708 ₿0.0000012	-2.62	$39.4M ₿4.23K	$0.008983 ₿0.0000012	$0.008676 ₿0.0000012	$1.44M ₿108.14	$73.11M ₿4.64K	$39.4M ₿4.23K
785	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	0.05	$39.37M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$775.66K ₿67.25	$39.37M ₿21.43K	$39.37M ₿0
786	Destra Network DSYNC	$0.03943 ₿0.0000046	-5.43	$39.34M ₿0	$0.04189 ₿0.	$0.03565 ₿0.	$3.14M ₿0	$39.34M ₿4.68K	$39.34M ₿0
787	Banana For Scale BANANAS31	$0.003922	0.41	$39.23M	$0.004023	$0.003872	$5.75M	$39.23M	$39.23M
788	Aevo AEVO	$0.0428 ₿0.000037	-3.56	$39.21M ₿4.13K	$0.04439 ₿0.000041	$0.0422 ₿0.000037	$7.53M ₿2.09K	$42.81M ₿37.51K	$39.21M ₿4.13K
789	Goatseus Maximus GOAT	$0.03917	-0.87	$39.2M	$0.03968	$0.03867	$3.05M	$39.2M	$39.2M
790	Steem STEEM	$0.07295 ₿0.0000045	-2.28	$39.15M ₿2.1K	$0.07476 ₿0.0000048	$0.07287 ₿0.0000045	$4.53M ₿87.05	$39.16M	$39.15M ₿2.1K
791	Noble Dollar (USDN) USDN	$0.9997	0.01	$39.04M	$0.9998	$0.9996	$16.83K	$39.04M	$39.04M
792	Hermez Network Token HEZ	$3.53 ₿0.000063	0.01*	$39.01M ₿1.08K	$3.54 ₿0.	$3.5 ₿0.	$535.68 ₿0	$39.01M ₿715.09	$39.01M ₿1.08K
793	Auction AUCTION	$5.48 ₿0.00031	-3.60	$38.9M ₿2.04K	$5.71 ₿0.00033	$5.45 ₿0.00031	$6.59M ₿245.71	$41.92M ₿2.4K	$38.9M ₿2.04K
794	GXChain GXC	$0.5165 ₿0.000036	2.31	$38.74M ₿2.71K	$0.5929 ₿0.000040	$0.5016 ₿0.0000069	$9.37K ₿1.15	$51.65M ₿3.61K	$38.74M ₿2.71K
795	Midas mTBILL MTBILL	$1.05	0	$38.6M	$1.05	$1.05	$2	$38.6M	$38.6M
796	Fractal Bitcoin FB	$0.413	1.30	$38.45M	$0.4147	$0.4077	$1.86M	$57.98M	$38.45M
797	BTU Protocol BTU	$0.4804 ₿0.0000019	0	$38.44M ₿157.15	$0	$0	$480.45 ₿0	$48.05M ₿196.44	$38.44M ₿157.15
798	XPIN Network XPIN	$0.002483	-1.25	$38.4M	$0.002622	$0.002455	$4.51M	$248.3M	$38.4M
799	Civic CVC	$0.04763 ₿0.0000027	-1.17	$38.24M ₿2.25K	$0.0491 ₿0.0000029	$0.04707 ₿0.0000027	$4.46M ₿173.1	$47.68M ₿2.8K	$38.24M ₿2.25K
800	Yield Basis YB	$0.4338	-0.04	$38.18M	$0.4502	$0.4324	$12.2M	$310.38M	$38.18M
801	Wrapped Matic WPOL	$0.1726 ₿0.000012	0.50	$38.05M ₿0	$0.1849 ₿0.000013	$0.1706 ₿0.000012	$23.89M ₿846.92	$38.05M	$38.05M ₿0
802	UnifAI Network UAI	$0.1584	-1.49	$37.87M	$0.1728	$0.157	$1.6M	$158.46M	$37.87M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}