$2.28T
إجمالي القيمة السوقية
$68.57B
إجمالي حجم التداول
BTC 56.14%     ETH 9.83%
السيطرة

صفحة النتائج 8 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 8
الفئات
عوامل تصفية متقدمة
الفئات
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
703 Chia  XCH $1.38
₿0.000021
-1.97 $25.85M
₿406.32
$1.43
₿0.000022
$1.31
₿0.000020
$3.1M
₿48.57
$48.52M
₿762.57
$25.85M
₿406.32
التنبؤ بسعر Chia(xch)
704 Bucket Protocol BUCK Stablecoin  BUCK $0.9971
₿0.000015
-0.26 $25.89M
₿406.81
$1
₿0.000016
$0.9968
₿0.000015
$117.23K
₿1.81
$25.89M
₿406.81
$25.89M
₿406.81
التنبؤ بسعر Bucket Protocol BUCK Stablecoin(buck)
705 Waves  WAVES $0.2584
₿0.0000040
1.65 $25.84M
₿405.49
$0.2586
₿0.0000041
$0.2518
₿0.0000040
$354K
₿24.77
$25.84M
₿405.49
$25.84M
₿405.49
التنبؤ بسعر Waves(waves)
706 Neiro  NEIRO $0.00006138
₿0.00000000096
0.88 $25.83M
₿404.98
$0.00006164
₿0.00000000098
$0.00005992
₿0.00000000096
$3.4M
₿53.26
$25.83M
₿404.98
$25.83M
₿404.98
التنبؤ بسعر Neiro(neiro)
707 Predictions  PRDT $1.07
₿0.000016
-0.03 $25.79M
₿404.53
$1.07
₿0.000017
$1.07
₿0.000016
$28.53K
₿0.45
$64.47M
₿1.01K
$25.79M
₿404.53
التنبؤ بسعر Predictions(prdt)
708 Nosana  NOS $0.2574
₿0.0000040
-3.17 $25.75M
₿403.07
$0.2676
₿0.0000043
$0.2567
₿0.0000040
$233.6K
₿3.66
$25.75M
₿403.07
$25.75M
₿403.07
التنبؤ بسعر Nosana(nos)
709 CargoX  CXO $0.1534
₿0.0000024
0.95 $25.65M
₿402.24
$0.1547
₿0.0000024
$0.151
₿0.0000023
$22.49K
₿0.35
$33M
₿517.64
$25.65M
₿402.24
التنبؤ بسعر CargoX(cxo)
710 SKALE  SKL $0.004208
₿0.000000065
-2.93 $25.65M
₿401.72
$0.004335
₿0.000000069
$0.004103
₿0.000000065
$7.07M
₿112.09
$26.57M
₿416.24
$25.65M
₿401.72
التنبؤ بسعر SKALE(skl)
711 Universal USD  USDU $0.9981
₿0.000015
0 $25.6M
₿399.3
$0
$0
$19.99
₿0
$25.6M
₿399.3
$25.6M
₿399.3
التنبؤ بسعر Universal USD(usdu)
712 Galaxy USDC Quality (Ethereum)  ETH:GUSDCQ $1.01
₿0.000015
0.01 $25.58M
₿401.3
$1.01
₿0.000016
$1.01
₿0.000015
$0
$25.58M
₿401.3
$25.58M
₿401.3
التنبؤ بسعر Galaxy USDC Quality (Ethereum)(eth:gusdcq)
713 Steakhouse Confidential Prime USDC  STEAKCUSDC $1.01
₿0.000015
0.01* $25.52M
₿400.53
$1.01
₿0.000016
$1.01
₿0.000015
$0
$25.52M
₿400.53
$25.52M
₿400.53
التنبؤ بسعر Steakhouse Confidential Prime USDC(steakcusdc)
714 Gravity (by Galxe)  G $0.003527
₿0.000000055
3.64 $25.52M
₿401.76
$0.003545
₿0.000000055
$0.003366
₿0.000000054
$5.01M
₿78.76
$42.33M
₿666.58
$25.52M
₿401.76
التنبؤ بسعر Gravity (by Galxe)(g)
715 Palladium Network  PLLDV3 $0.4897
₿0.0000076
41.47 $25.39M
₿398.38
$0.4964
₿0.0000079
$0.2798
₿0.0000044
$5.81K
₿0.09
$25.78M
₿404.45
$25.39M
₿398.38
التنبؤ بسعر Palladium Network(plldv3)
716 NYC  NYC $0.08464
₿0.0000013
0 $25.39M
₿411.81
$0
$0
$20.78
₿0
$84.64M
₿1.37K
$25.39M
₿411.81
التنبؤ بسعر NYC(nyc)
717 Illuvium  ILV $3.06
₿0.000048
0.91 $25.37M
₿398.01
$3.07
₿0.000048
$2.97
₿0.000047
$2.42M
₿38.74
$29.39M
₿461
$25.37M
₿398.01
التنبؤ بسعر Illuvium(ilv)
718 United States Water Reserve  USWR $0.02542
₿0.00000039
5.92 $25.2M
₿398.65
$0.02574
₿0.00000041
$0.02378
₿0.00000037
$1.66M
₿26.02
$25.2M
₿398.65
$25.2M
₿398.65
التنبؤ بسعر United States Water Reserve(uswr)
719 AI Analysis Token  AIAT $0.2282
₿0.0000035
3.24 $25.19M
₿393.34
$0.2367
₿0.0000038
$0.1957
₿0.0000031
$22.15K
₿0.35
$114.12M
₿1.78K
$25.19M
₿393.34
التنبؤ بسعر AI Analysis Token(aiat)
720 Alphabet xStock  GOOGLX $350.94
₿0.0055
-1.55 $25.14M
₿395.11
$357.3
₿0.0057
$350.96
₿0.0055
$8.68M
₿136.25
$174.87M
₿2.75K
$25.14M
₿395.11
التنبؤ بسعر Alphabet xStock(googlx)
721 Utya  UTYA $0.02532
₿0.00000039
15.10 $25.32M
₿391.18
$0.0251
₿0.00000039
$0.02138
₿0.00000034
$463.63K
₿7.15
$25.32M
₿391.18
$25.32M
₿391.18
التنبؤ بسعر Utya(utya)
722 Liquid Mercury  MERC $0.007799
₿0.00000012
5.08 $25.1M
₿393.71
$0.007799
₿0.00000012
$0.007421
₿0.00000011
$3.34K
₿0.05
$46.8M
₿734.03
$25.1M
₿393.71
التنبؤ بسعر Liquid Mercury(merc)
723 Irys  IRYS $0.01251
₿0.00000019
-0.09 $25.04M
₿392.32
$0.01263
₿0.00000020
$0.01218
₿0.00000019
$2.76M
₿54.16
$125.19M
₿1.96K
$25.04M
₿392.32
التنبؤ بسعر Irys(irys)
724 NA Capital-as-a-Service SSTN  PC0016245 $1
₿0.000015
0 $25M
₿391.82
$1
₿0.000016
$1
₿0.000015
$0
$25M
₿391.82
$25M
₿391.82
التنبؤ بسعر NA Capital-as-a-Service SSTN(pc0016245)
725 World Mobile Token  WMTX $0.02929
₿0.00000046
-2.66 $24.96M
₿392.26
$0.03022
₿0.00000048
$0.02903
₿0.00000045
$740.77K
₿11.64
$58.6M
₿920.92
$24.96M
₿392.26
التنبؤ بسعر World Mobile Token(wmtx)
726 AtomOne  ATONE $0.1817
₿0.0000028
0.79 $24.95M
₿391.38
$0.1819
₿0.0000029
$0.1761
₿0.0000028
$13.39K
₿0.21
$27.1M
₿425.05
$24.95M
₿391.38
التنبؤ بسعر AtomOne(atone)
727 x-DOL-x  XDOL $0.08469
₿0.0000013
0.01* $24.82M
₿396.91
$0.08471
₿0.0000013
$0.08469
₿0.0000013
$75.18
₿0
$42.35M
₿677.32
$24.82M
₿396.91
التنبؤ بسعر x-DOL-x(xdol)
728 Auction  AUCTION $3.33
₿0.000052
0.48 $24.72M
₿388
$3.34
₿0.000053
$3.31
₿0.000052
$5.85M
₿91.42
$25.45M
₿399.54
$24.72M
₿388
التنبؤ بسعر Auction(auction)
729 Freysa AI  FAI $0.003012
₿0.000000047
2.72 $24.67M
₿386.9
$0.003015
₿0.000000047
$0.002897
₿0.000000046
$188.84K
₿2.96
$24.67M
₿386.9
$24.67M
₿386.9
التنبؤ بسعر Freysa AI(fai)
730 Atletico Madrid  ATM $2.83
₿0.000044
-0.64 $24.66M
₿387.36
$2.95
₿0.000047
$2.78
₿0.000044
$6.82M
₿109.51
$28.25M
₿443.75
$24.66M
₿387.36
التنبؤ بسعر Atletico Madrid(atm)
731 Chainflip  FLIP $0.2772
₿0.0000043
-0.49 $24.63M
₿386.26
$0.2788
₿0.0000045
$0.2771
₿0.0000043
$113.21K
₿1.77
$24.86M
₿389.85
$24.63M
₿386.26
التنبؤ بسعر Chainflip(flip)
732 Asteroid Shiba  ASTEROID $0.00005792
₿0.00000000093
13.21 $24.36M
₿391.33
$0.00006106
₿0.00000000097
$0.0000487
₿0.00000000078
$4.1M
₿64.63
$24.36M
₿391.33
$24.36M
₿391.33
التنبؤ بسعر Asteroid Shiba(asteroid)
733 XPIN Network  XPIN $0.00158
₿0.000000024
-8.36 $24.43M
₿384.07
$0.001755
₿0.000000028
$0.001542
₿0.000000024
$5.21M
₿81.93
$157.98M
₿2.48K
$24.43M
₿384.07
التنبؤ بسعر XPIN Network(xpin)
734 Acurast  ACU $0.07658
₿0.0000011
4.84 $24.41M
₿381.7
$0.07682
₿0.0000012
$0.07128
₿0.0000011
$2.76M
₿43.34
$78.25M
₿1.22K
$24.41M
₿381.7
التنبؤ بسعر Acurast(acu)
735 Space and Time  SXT $0.009335
₿0.00000014
19.85 $24.26M
₿385.84
$0.01048
₿0.00000016
$0.00762
₿0.00000012
$391.96M
₿6.21K
$46.68M
₿742.34
$24.26M
₿385.84
التنبؤ بسعر Space and Time(sxt)
736 Unicorn  UWU $0.02433
₿0.00000038
-4.02 $24.35M
₿382.04
$0.02572
₿0.00000041
$0.023
₿0.00000036
$30.55K
₿0.48
$24.35M
₿382.04
$24.35M
₿382.04
التنبؤ بسعر Unicorn(uwu)
737 Euler  EUL $1.01
₿0.000015
1.04 $24.33M
₿381.85
$1.01
₿0.000016
$0.9675
₿0.000015
$1.69M
₿26.9
$27.39M
₿429.86
$24.33M
₿381.85
التنبؤ بسعر Euler(eul)
738 Swarm Network  TRUTH $0.01162
₿0.00000018
1.63 $24.25M
₿379.75
$0.01208
₿0.00000019
$0.01133
₿0.00000018
$1.45M
₿14.93
$116.3M
₿1.82K
$24.25M
₿379.75
التنبؤ بسعر Swarm Network(truth)
739 Incrypt  INC $0.003737
₿0.000000058
-6.76 $24.15M
₿377.92
$0.004022
₿0.000000064
$0.003174
₿0.000000050
$142.08K
₿2.23
$78.5M
₿1.23K
$24.15M
₿377.92
التنبؤ بسعر Incrypt(inc)
740 pathUSD  PATHUSD $1
₿0.000015
0.04 $24.12M
₿378.38
$1
₿0.000016
$0.9997
₿0.000015
$857.99K
₿13.46
$24.12M
₿378.38
$24.12M
₿378.38
التنبؤ بسعر pathUSD(pathusd)
741 MVL  MVL $0.0008668
₿0.000000013
-0.22 $24.1M
₿380.4
$0.0008781
₿0.000000014
$0.0008534
₿0.000000013
$73.98K
₿1.17
$26M
₿410.46
$24.1M
₿380.4
التنبؤ بسعر MVL(mvl)
742 Open Campus  EDU $0.03035
₿0.00000047
2.31 $24.03M
₿376.79
$0.03035
₿0.00000047
$0.02895
₿0.00000046
$4.84M
₿77.41
$30.35M
₿475.84
$24.03M
₿376.79
التنبؤ بسعر Open Campus(edu)
743 Whiteheart  WHITE $2,693.96
₿0.044
0 $23.94M
₿399.21
$0
$0
$785.93
₿0.01
$23.94M
₿399.21
$23.94M
₿399.21
التنبؤ بسعر Whiteheart(white)
744 ALEO  ALEO $0.01895
₿0.00000029
1.62 $23.93M
₿374.51
$0.01951
₿0.00000031
$0.01847
₿0.00000029
$754.13K
₿11.92
$38.47M
₿601.98
$23.93M
₿374.51
التنبؤ بسعر ALEO(aleo)
745 Rei  REI $0.02365
₿0.00000037
6.63 $23.66M
₿371.09
$0.02393
₿0.00000037
$0.02204
₿0.00000035
$393.63K
₿6.22
$23.66M
₿371.09
$23.66M
₿371.09
التنبؤ بسعر Rei(rei)
746 Snek  SNEK $0.0003159
₿0.0000000049
-0.39 $23.6M
₿370.11
$0.000323
₿0.0000000051
$0.0003088
₿0.0000000049
$2.72M
₿42.62
$23.77M
₿372.81
$23.6M
₿370.11
التنبؤ بسعر Snek(snek)
747 Frax Share  FRAX $0.252
₿0.0000039
0.42 $23.59M
₿368.27
$0.2529
₿0.0000040
$0.2445
₿0.0000039
$458.28K
₿6.76
$25.12M
₿392.15
$23.59M
₿368.27
التنبؤ بسعر Frax Share(frax)
748 GMT  GMT $0.007556
₿0.00000011
-0.02 $23.51M
₿368.9
$0.007608
₿0.00000012
$0.007347
₿0.00000011
$4.18M
₿65.64
$38.34M
₿601.57
$23.51M
₿368.9
التنبؤ بسعر GMT(gmt)
749 Ryze  RYZE $0.08888
₿0.0000013
1.44 $23.45M
₿367.71
$0.08892
₿0.0000014
$0.08734
₿0.0000013
$4.36K
₿0.07
$34.19M
₿536.25
$23.45M
₿367.71
التنبؤ بسعر Ryze(ryze)
750 COINDEPO  COINDEPO $0.08562
₿0.0000013
-0.03 $23.44M
₿367.75
$0.08579
₿0.0000013
$0.08544
₿0.0000013
$1.18M
₿18.57
$85.62M
₿1.34K
$23.44M
₿367.75
التنبؤ بسعر COINDEPO(coindepo)
751 IOST  IOST $0.0006861
₿0.000000010
1.13 $23.39M
₿367.02
$0.0006849
₿0.000000010
$0.0006635
₿0.000000010
$4.97M
₿55.7
$23.39M
₿367.02
$23.39M
₿367.02
التنبؤ بسعر IOST(iost)
752 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $53.25
₿0.00083
0.87 $23.28M
₿365.16
$53.58
₿0.00084
$51.56
₿0.00082
$2.98M
₿46.56
$23.28M
₿365.16
$23.28M
₿365.16
التنبؤ بسعر iShares Silver Trust (Ondo Tokenized Stock)(slvon)
753 CYBER  CYBER $0.3466
₿0.0000054
0.37 $23.31M
₿364.9
$0.3487
₿0.0000055
$0.3367
₿0.0000053
$7.15M
₿112.06
$34.66M
₿542.65
$23.31M
₿364.9
التنبؤ بسعر CYBER(cyber)
754 Electronic USD  EUSD $0.9996
₿0.000015
0.08 $23.24M
₿364.57
$1.01
₿0.000016
$0.998
₿0.000015
$273.02K
₿4.27
$23.24M
₿364.57
$23.24M
₿364.57
التنبؤ بسعر Electronic USD(eusd)
755 IoTeX  IOTX $0.002458
₿0.000000038
0.10 $23.22M
₿363.52
$0.002476
₿0.000000039
$0.002375
₿0.000000038
$1.66M
₿26.54
$23.22M
₿363.52
$23.22M
₿363.52
التنبؤ بسعر IoTeX(iotx)
756 Prometeus  PROM $1.27
₿0.000019
3.94 $23.18M
₿364.31
$1.27
₿0.000020
$1.22
₿0.000019
$578.15K
₿9.25
$24.45M
₿384.28
$23.18M
₿364.31
التنبؤ بسعر Prometeus(prom)
757 Power Ledger  POWR $0.04373
₿0.00000068
0.22 $23.17M
₿362.73
$0.04389
₿0.00000070
$0.04265
₿0.00000068
$2.4M
₿37.65
$43.72M
₿684.36
$23.17M
₿362.73
التنبؤ بسعر Power Ledger(powr)
758 Hyperlane  HYPER $0.06835
₿0.0000010
1.76 $23.11M
₿362.16
$0.06854
₿0.0000010
$0.06586
₿0.0000010
$10.01M
₿159.56
$55.18M
₿864.58
$23.11M
₿362.16
التنبؤ بسعر Hyperlane(hyper)
759 Hex Trust USD  USDX $0.8996
₿0.000014
-9.54 $22.8M
₿341.46
$0.9986
₿0.000016
$0.8039
₿0.000012
$70.01K
₿1.1
$22.8M
₿341.46
$22.8M
₿341.46
التنبؤ بسعر Hex Trust USD(usdx)
760 OpenAI (Republic Pre-IPO)  PREOPAI $783.4
₿0.012
-2.80 $22.78M
₿357.55
$806.27
₿0.012
$782.82
₿0.012
$1.16M
₿18.24
$22.78M
₿357.55
$22.78M
₿357.55
التنبؤ بسعر OpenAI (Republic Pre-IPO)(preopai)
761 Tokamak Network  TON $0.3562
₿0.0000055
-0.42 $22.85M
₿358.5
$0.3584
₿0.0000057
$0.3497
₿0.0000055
$144.96K
₿2.28
$37.52M
₿588.61
$22.85M
₿358.5
التنبؤ بسعر Tokamak Network(ton)
762 LoveBit  LB $0.0000001083
₿0.0000000000017
-0.38 $22.76M
₿357.03
$0.0000001148
₿0.0000000000018
$0.0000001083
₿0.0000000000016
$9.78K
₿0.15
$22.76M
₿357.03
$22.76M
₿357.03
التنبؤ بسعر LoveBit(lb)
763 Trillions  TRILLIONS $0.02269
₿0.00000035
-0.01* $22.69M
₿355.92
$0.02269
₿0.00000036
$0.02269
₿0.00000035
$3.28M
₿51.51
$22.69M
₿355.92
$22.69M
₿355.92
التنبؤ بسعر Trillions(trillions)
764 COTI  COTI $0.007716
₿0.00000012
-0.87 $22.62M
₿355.48
$0.007845
₿0.00000012
$0.007633
₿0.00000012
$3.34M
₿39.81
$22.62M
₿355.48
$22.62M
₿355.48
التنبؤ بسعر COTI(coti)
765 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $352.44
₿0.0055
-1.17 $22.58M
₿354.23
$357.61
₿0.0057
$350.97
₿0.0055
$2.25M
₿35.28
$22.58M
₿354.23
$22.58M
₿354.23
التنبؤ بسعر Alphabet Class A (Ondo Tokenized Stock)(googlon)
766 SailOut Royalty  SAIL.R $15.05
₿0.00023
0.06 $22.58M
₿354.14
$15.14
₿0.00024
$15.03
₿0.00023
$1.84K
₿0.03
$22.58M
₿354.14
$22.58M
₿354.14
التنبؤ بسعر SailOut Royalty(sail.r)
767 Ontology Gas  ONG $0.04707
₿0.00000073
-0.02 $22.39M
₿350.82
$0.04743
₿0.00000075
$0.04587
₿0.00000073
$1.55M
₿24.25
$37.66M
₿590.19
$22.39M
₿350.82
التنبؤ بسعر Ontology Gas(ong)
768 Merlin Chain  MERL $0.01708
₿0.00000026
-0.06 $22.43M
₿350.9
$0.0172
₿0.00000027
$0.01631
₿0.00000026
$2.42M
₿37.73
$35.85M
₿560.84
$22.43M
₿350.9
التنبؤ بسعر Merlin Chain(merl)
769 τemplar  SN3 $4.55
₿0.000070
-2.31 $22.5M
₿349.63
$4.72
₿0.000075
$4.39
₿0.000070
$841.15K
₿13.07
$22.5M
₿349.63
$22.5M
₿349.63
التنبؤ بسعر τemplar(sn3)
770 Collect on Fanable  COLLECT $0.0417
₿0.00000065
1.79 $22.38M
₿349.82
$0.04263
₿0.00000068
$0.03977
₿0.00000063
$1.86M
₿29.16
$125.03M
₿1.95K
$22.38M
₿349.82
التنبؤ بسعر Collect on Fanable(collect)
771 BabyBoomToken  BBT $0.1298
₿0.0000020
1.89 $22.31M
₿348.43
$0.1301
₿0.0000020
$0.1133
₿0.0000018
$69.05K
₿1.08
$129.9M
₿2.03K
$22.31M
₿348.43
التنبؤ بسعر BabyBoomToken(bbt)
772 Steem  STEEM $0.03994
₿0.00000062
0.02 $22.08M
₿345.88
$0.04007
₿0.00000064
$0.03893
₿0.00000062
$2.26M
₿35.19
$22.08M
₿345.88
$22.08M
₿345.88
التنبؤ بسعر Steem(steem)
773 WOO Network  WOO $0.01167
₿0.00000018
3.22 $22.05M
₿345.37
$0.01166
₿0.00000018
$0.0111
₿0.00000017
$2.16M
₿33.99
$22.05M
₿345.37
$22.05M
₿345.37
التنبؤ بسعر WOO Network(woo)
774 XT.com Token  XT $3.66
₿0.000057
3.10 $22.12M
₿345.63
$3.65
₿0.000057
$3.52
₿0.000056
$6.71M
₿103.41
$3.66B
₿57.17K
$22.12M
₿345.63
التنبؤ بسعر XT.com Token(xt)
775 Gigachad  GIGA $0.002279
₿0.000000035
1.51 $21.9M
₿344.02
$0.002285
₿0.000000036
$0.002224
₿0.000000035
$5.44M
₿85.67
$21.9M
₿344.02
$21.9M
₿344.02
التنبؤ بسعر Gigachad(giga)
776 BSquared Network  B2 $0.5271
₿0.0000082
-0.37 $21.9M
₿343.79
$0.5338
₿0.0000085
$0.51
₿0.0000082
$6.12M
₿95.09
$110.69M
₿1.74K
$21.9M
₿343.79
التنبؤ بسعر BSquared Network(b2)
777 Islamic Coin  ISLM $0.005795
₿0.000000087
8.56 $21.69M
₿326.48
$0.005845
₿0.000000092
$0.005163
₿0.000000082
$19.37K
₿0.25
$105.26M
₿1.58K
$21.69M
₿326.48
التنبؤ بسعر Islamic Coin(islm)
778 WINk  WIN $0.00002194
₿0.00000000034
4.57 $21.8M
₿343.28
$0.00002205
₿0.00000000035
$0.00002057
₿0.00000000033
$7.61M
₿120.48
$21.8M
₿343.28
$21.8M
₿343.28
التنبؤ بسعر WINk(win)
779 Metis Token  METIS $2.87
₿0.000045
2.71 $21.66M
₿339.52
$2.87
₿0.000045
$2.73
₿0.000043
$2.35M
₿34.87
$28.73M
₿450.28
$21.66M
₿339.52
التنبؤ بسعر Metis Token(metis)
780 Cartesi  CTSI $0.02325
₿0.00000036
2.19 $21.61M
₿340.14
$0.02333
₿0.00000036
$0.02224
₿0.00000035
$2.03M
₿32.75
$23.25M
₿365.89
$21.61M
₿340.14
التنبؤ بسعر Cartesi(ctsi)
781 OlaXBT  AIO $0.09409
₿0.0000014
-1.94 $21.66M
₿338.85
$0.09621
₿0.0000015
$0.09159
₿0.0000014
$1.03M
₿16.05
$94.07M
₿1.47K
$21.66M
₿338.85
التنبؤ بسعر OlaXBT(aio)
782 Marvell Technology (Ondo Tokenized Stock)  MRVLON $229.52
₿0.0035
0.45 $21.59M
₿338.43
$229.46
₿0.0036
$213.49
₿0.0034
$1.63M
₿25.49
$21.59M
₿338.43
$21.59M
₿338.43
التنبؤ بسعر Marvell Technology (Ondo Tokenized Stock)(mrvlon)
783 Venom  VENOM $0.009293
₿0.00000014
-5.24 $21.53M
₿337.51
$0.009909
₿0.00000015
$0.009154
₿0.00000014
$71.55K
₿0.45
$68.47M
₿1.07K
$21.53M
₿337.51
التنبؤ بسعر Venom(venom)
784 Auki  AUKI $0.00468
₿0.000000072
2.88 $21.47M
₿333.36
$0.004676
₿0.000000073
$0.004413
₿0.000000071
$21.18K
₿0.33
$46.7M
₿725.02
$21.47M
₿333.36
التنبؤ بسعر Auki(auki)
785 Main Street USD  MSUSD $0.288
₿0.0000045
3.43 $21.42M
₿336.05
$0.3365
₿0.0000054
$0.2784
₿0.0000044
$967.9
₿0.02
$21.42M
₿336.05
$21.42M
₿336.05
التنبؤ بسعر Main Street USD(msusd)
786 Not in Employment, Education, or Training  NEET $0.02144
₿0.00000033
3.60 $21.46M
₿332
$0.02146
₿0.00000033
$0.01942
₿0.00000030
$1.15M
₿17.16
$21.46M
₿332
$21.46M
₿332
التنبؤ بسعر Not in Employment, Education, or Training(neet)
787 USDH  USDH $0.9997
₿0.000015
-0.02 $21.35M
₿334.88
$1
₿0.000016
$0.9988
₿0.000015
$461.55K
₿7.25
$100B
₿1.57M
$21.35M
₿334.88
التنبؤ بسعر USDH(usdh)
788 QANplatform  QANX $0.01256
₿0.00000019
-4.40 $21.36M
₿334.41
$0.0135
₿0.00000021
$0.01231
₿0.00000019
$165.02K
₿2.58
$26.39M
₿413.01
$21.36M
₿334.41
التنبؤ بسعر QANplatform(qanx)
789 FIDA  FIDA $0.02144
₿0.00000033
1.15 $21.23M
₿332.68
$0.0218
₿0.00000034
$0.0208
₿0.00000033
$2.69M
₿42.19
$21.23M
₿332.68
$21.23M
₿332.68
التنبؤ بسعر FIDA(fida)
790 LON  LON $0.1728
₿0.0000026
2.51 $21.33M
₿332.41
$0.1722
₿0.0000027
$0.1668
₿0.0000026
$12.37K
₿0.21
$24.27M
₿378.21
$21.33M
₿332.41
التنبؤ بسعر LON(lon)
791 Ardor  ARDR $0.02124
₿0.00000033
0.42 $21.21M
₿333.13
$0.02163
₿0.00000034
$0.02098
₿0.00000033
$1.46M
₿23.08
$21.21M
₿333.13
$21.21M
₿333.13
التنبؤ بسعر Ardor(ardr)
792 Spiko UK T-Bills Money Market Fund  UKTBL $1.37
₿0.000021
0.08 $21.16M
₿331.2
$1.37
₿0.000022
$1.37
₿0.000021
$0
$21.16M
₿331.2
$21.16M
₿331.2
التنبؤ بسعر Spiko UK T-Bills Money Market Fund(uktbl)
793 Renzo  REZ $0.00244
₿0.000000038
-0.27 $21.16M
₿331.62
$0.00246
₿0.000000039
$0.002385
₿0.000000038
$4.92M
₿78.67
$23.94M
₿375.24
$21.16M
₿331.62
التنبؤ بسعر Renzo(rez)
794 iExec RLC  RLC $0.2926
₿0.0000045
1.54 $21.16M
₿331.48
$0.2926
₿0.0000046
$0.283
₿0.0000045
$1.37M
₿21.22
$25.43M
₿398.42
$21.16M
₿331.48
التنبؤ بسعر iExec RLC(rlc)
795 Pundi X  PUNDIX $0.08156
₿0.0000012
-3.34 $21.07M
₿330.27
$0.0845
₿0.0000013
$0.07975
₿0.0000012
$2.44M
₿28.74
$21.07M
₿330.27
$21.07M
₿330.27
التنبؤ بسعر Pundi X(pundix)
796 Based  BASED $0.08944
₿0.0000013
-12.28 $21M
₿328.56
$0.1039
₿0.0000016
$0.08761
₿0.0000013
$12.84M
₿201.7
$89.38M
₿1.4K
$21M
₿328.56
التنبؤ بسعر Based(based)
797 Propy  PRO $0.3625
₿0.0000056
-0.07 $20.99M
₿328.68
$0.3695
₿0.0000059
$0.346
₿0.0000054
$440.67K
₿6.97
$36.25M
₿567.7
$20.99M
₿328.68
التنبؤ بسعر Propy(pro)
798 Naoris Protocol  NAORIS $0.03498
₿0.00000054
1.19 $20.95M
₿328.25
$0.03543
₿0.00000056
$0.03278
₿0.00000052
$738.48K
₿11.61
$139.86M
₿2.19K
$20.95M
₿328.25
التنبؤ بسعر Naoris Protocol(naoris)
799 Autonomi  ANT $0.0613
₿0.00000096
0.29 $20.93M
₿328.35
$0.06151
₿0.00000098
$0.06096
₿0.00000096
$332.53K
₿5.2
$73.58M
₿1.15K
$20.93M
₿328.35
التنبؤ بسعر Autonomi(ant)
800 Ark  ARK $0.1054
₿0.0000016
-1.33 $20.85M
₿327.24
$0.1077
₿0.0000017
$0.104
₿0.0000016
$597.58K
₿9.41
$20.85M
₿327.24
$20.85M
₿327.24
التنبؤ بسعر Ark(ark)
801 HUNDRED  HUNDRED $0.0002328
₿0.0000000036
-0.21 $20.95M
₿327.11
$0.0002346
₿0.0000000037
$0.0002316
₿0.0000000036
$2.2K
₿0.03
$20.95M
₿327.11
$20.95M
₿327.11
التنبؤ بسعر HUNDRED(hundred)
802 LCX  LCX $0.02211
₿0.00000034
-5.17 $20.81M
₿329.09
$0.02374
₿0.00000037
$0.0215
₿0.00000034
$108.68K
₿1.72
$20.34M
₿321.64
$20.81M
₿329.09
التنبؤ بسعر LCX(lcx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency