صفحة النتائج 8 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 8

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	ECOMI OMI	$0.0001751 ₿0.0000000099	-3.22	$47.41M ₿2.71K	$0.0001827 ₿0.000000010	$0.0001748 ₿0.0000000097	$1.33M ₿7.27	$54.4M ₿3.11K	$47.41M ₿2.71K
704	Lista DAO LISTA	$0.1695	0.41	$47.37M	$0.1729	$0.1676	$3.48M	$135.03M	$47.37M
705	Mountain Protocol USD USDM	$0.9865 ₿0.000014	4.41	$47.35M ₿0	$1.33 ₿0.000014	$1.28 ₿0.000014	$1.03 ₿17.3	$47.35M ₿1.19K	$47.35M ₿0
706	Sygnum FIUSD Liquidity Fund FIUSD	$11,731.15	0.03	$46.9M	$11,731.15	$11,727.54	$0	$46.9M	$46.9M
707	Gemini Dollar GUSD	$0.9983 ₿0.000014	0.02	$46.84M ₿1.8K	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$329.09K ₿20.99	$46.84M ₿1.8K	$46.84M ₿1.8K
708	Whiteheart WHITE	$5,269.37 ₿0.083	0.11	$46.83M ₿746.43	$5,276.43	$5,250.77	$13.38K ₿0	$46.83M ₿746.43	$46.83M ₿746.43
709	Echelon Prime PRIME	$0.7712 ₿0.00033	1.76	$46.51M ₿12.61K	$0.8074 ₿0.00033	$0.7579 ₿0.00032	$3.26M ₿124.64	$85.8M ₿37.4K	$46.51M ₿12.61K
710	YZY YZY	$0.3577	0.32	$46.5M	$0.3577	$0.355	$1.03M	$357.73M	$46.5M
711	Spell Token SPELL	$0.0002706 ₿0.000000016	-0.99	$46.43M ₿2.26K	$0.0002752 ₿0.000000017	$0.0002681 ₿0.000000016	$3.71M ₿146.52	$53.06M ₿3.14K	$46.43M ₿2.26K
712	Lisk LSK	$0.2054 ₿0.000026	-0.84	$46.39M ₿3.86K	$0.2084 ₿0.000027	$0.2031 ₿0.000026	$3.78M ₿98.15	$82.16M	$46.39M ₿3.86K
713	Quai Network QUAI	$0.06389	5.90	$46.24M	$0.06645 ₿0.	$0.06033 ₿0.	$830.32K ₿0	$191.72M	$46.24M
714	Bancor Network Token BNT	$0.4208 ₿0.000012	-0.74	$46.2M ₿1.59K	$0.4316 ₿0.000012	$0.4197 ₿0.000012	$191.61K ₿152.69	$46.2M ₿1.59K	$46.2M ₿1.59K
715	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,311 ₿1.00047	0.19	$46.17M ₿0	$90,680 ₿1.015	$90,087 ₿0.98	$1.38M ₿10.65	$46.17M	$46.17M ₿0
716	Rocket Pool RPL	$2.08 ₿0.00040	-0.60	$45.93M ₿8.08K	$2.14 ₿0.00042	$2.05 ₿0.00039	$4.03M ₿111.19	$45.93M ₿8.08K	$45.93M ₿8.08K
717	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04592 ₿0.0000013	-1.14	$45.79M ₿1.3K	$0.04664 ₿0.0000014	$0.04527 ₿0.0000012	$2.83M ₿3.98	$45.79M ₿1.3K	$45.79M ₿1.3K
718	Huma Finance HUMA	$0.02635	-2.42	$45.7M	$0.02712	$0.02635	$5.28M	$263.67M	$45.7M
719	Amnis Aptos AMAPT	$1.82 ₿0.00017	0.10	$45.73M ₿0	$1.83 ₿0.00019	$1.79 ₿0.00017	$65.83K ₿56.45	$45.74M	$45.73M ₿0
720	Cronos Bridged WBTC (Cronos) WBTC	$89,990	-0.35	$45.38M	$91,269	$89,413	$86.51K	$45.38M	$45.38M
721	The Grays Currency PTGC	$0.0001564 ₿0.00000000070	6.83	$44.99M ₿0	$0.0001611 ₿0.00000000082	$0.0001464 ₿0.00000000068	$38.71K ₿1.74	$44.99M ₿233.64	$44.99M ₿0
722	Targon SN4	$11.69	-1.03	$45.11M	$12.25	$11.54	$191.22K	$45.11M	$45.11M
723	Binance-Peg ZEC ZEC	$373.21	-9.97	$44.95M	$418.95	$364.06	$12.62M	$44.95M	$44.95M
724	CertiK CTK	$0.292 ₿0.000013	0.04	$44.84M ₿1.73K	$0.3099 ₿0.000013	$0.29 ₿0.000012	$7M ₿32.93	$45.12M ₿1.74K	$44.84M ₿1.73K
725	StorX SRX	$0.07359 ₿0.00000058	0.06	$44.53M ₿264.61	$0.07369 ₿0.00000058	$0.07342 ₿0.00000056	$2.47M ₿10.79	$44.53M ₿346.52	$44.53M ₿264.61
726	Coinbase Wrapped XRP CBXRP	$2.09	0.17	$44.41M	$2.11	$2.08	$790.31K	$44.41M	$44.41M
727	Tornado Cash TORN	$11.65 ₿0.000044	0.26	$44.4M ₿170.18	$11.79 ₿0.000046	$11.47 ₿0.000043	$537.3K ₿0.53	$116.53M ₿446.61	$44.4M ₿170.18
728	f(x) USD Saving FXSAVE	$1.08	-0.06	$44.43M	$1.08	$1.08	$487.38	$44.43M	$44.43M
729	BLAST BLAST	$0.0008306 ₿0.000000010	-3.40	$44.39M ₿0	$0.0008784 ₿0.	$0.0008287 ₿0.	$1.88M ₿0	$83.07M	$44.39M ₿0
730	Hivemapper HONEY	$0.007963 ₿0.0000017	-2.85	$44.25M ₿2.24K	$0.008218 ₿0.0000018	$0.007955 ₿0.0000017	$337.45K ₿26.07	$51.89M ₿10.89K	$44.25M ₿2.24K
731	Anoma XAN	$0.01766	0.10	$44.19M	$0.01794	$0.01749	$4.25M	$176.76M	$44.19M
732	Wrapped Aave Ethereum WETH WAETHWETH	$3,255.69	0.09	$44.18M	$3,275.5	$3,250.31	$33.46K	$44.18M	$44.18M
733	Kinetiq Earn Vault VKHYPE	$24.54	-3.85	$44.11M	$25.63	$24.32	$2.96K	$44.11M	$44.11M
734	Proprietary Trading Network SN8	$11.42	-0.90	$43.91M	$11.93	$11.23	$173.19K	$43.91M	$43.91M
735	AI Rig Complex ARC	$0.0439	4.04	$43.96M	$0.04406	$0.04196	$8.63M	$43.96M	$43.96M
736	GRX Chain GRX	$4.48	7.10	$43.8M	$4.93	$4.05	$13.57M	$44.86M	$43.8M
737	rsERG RSERG	$0.448	-0.26	$43.79M	$0.4549 ₿0.	$0.4449 ₿0.	$8.91K ₿0	$43.79M	$43.79M
738	FOLKS FOLKS	$3.49	-1.51	$43.66M	$3.63	$3.46	$2.41M	$174.48M	$43.66M
739	Gigachad GIGA	$0.004542 ₿0.000000018	0.51	$43.67M ₿172.88	$0.004583 ₿0.000000022	$0.004434 ₿0.000000016	$1.26M ₿3.62	$43.67M ₿172.88	$43.67M ₿172.88
740	Osmosis OSMO	$0.05752 ₿0.000018	-0.17	$43.64M ₿11.95K	$0.06024 ₿0.000018	$0.05719 ₿0.000018	$3.62M ₿374.07	$56.8M ₿18.24K	$43.64M ₿11.95K
741	SAFEbit SAFE	$0.1149	1.12	$43.67M	$0.1165	$0.1129	$2.89M	$115.11M	$43.67M
742	ZelCash FLUX	$0.1089 ₿0.000015	-0.37	$43.51M ₿5.33K	$0.1102 ₿0.000016	$0.1072 ₿0.000015	$1.33M ₿111.63	$43.53M ₿6.8K	$43.51M ₿5.33K
743	Delysium AGI	$0.0192 ₿0.0000048	-5.65	$43.45M ₿3.29K	$0.02085 ₿0.0000054	$0.01917 ₿0.0000048	$2.02M ₿152.15	$57.65M ₿14.52K	$43.45M ₿3.29K
744	Big Time BIGTIME	$0.0227 ₿0.0000042	-0.39	$43.34M ₿3.31K	$0.02296 ₿0.0000044	$0.02234 ₿0.0000042	$8.79M ₿323.18	$113.57M ₿21.24K	$43.34M ₿3.31K
745	Doodles DOOD	$0.00556	-2.71	$43.38M	$0.005743	$0.005511	$3.59M	$55.62M	$43.38M
746	Everipedia IQ	$0.001768 ₿0.00000016	0.65	$43.4M ₿2.98K	$0.001797 ₿0.00000017	$0.001732 ₿0.00000016	$1.51M ₿50.34	$43.4M ₿2.98K	$43.4M ₿2.98K
747	Sai SAI	$16.23 ₿0.00026	0.21	$43.33M ₿720.5	$16.32 ₿0.00027	$16.17 ₿0.00025	$165.52 ₿0	$43.33M ₿720.5	$43.33M ₿720.5
748	Derive DRV	$0.05044	-0.71	$43.1M	$0.0509	$0.04996	$193.3K	$75.12M	$43.1M
749	Yuzu USD YZUSD	$0.9984	0.02	$43.09M	$0.9986	$0.9982	$104.78K	$43.09M	$43.09M
750	Pirate Chain ARRR	$0.2183 ₿0.0000031	-3.23	$42.85M ₿609.89	$0.2268 ₿0.0000032	$0.2183 ₿0.0000028	$431.15K ₿1.52	$43.68M ₿621.66	$42.85M ₿609.89
751	Bridged NXPC NXPC	$0.389	-1.16	$42.83M	$0.398	$0.3864	$23.23K	$42.83M	$42.83M
752	CROSS CROSS	$0.1274	-1.72	$42.73M	$0.1308	$0.1268	$3.67M	$125.6M	$42.73M
753	Aegis YUSD YUSD	$0.9984	-0.14	$42.69M	$1	$0.9977	$7.17K	$42.69M	$42.69M
754	Audius AUDIO	$0.03076 ₿0.0000038	-0.95	$42.68M ₿4.63K	$0.03127 ₿0.0000040	$0.03069 ₿0.0000037	$2.58M ₿123.83	$42.68M ₿4.7K	$42.68M ₿4.63K
755	CJournal CJL	$0.07231	0.11	$42.62M	$0.07255	$0.07221	$31.26K	$72.32M	$42.62M
756	io.net IO	$0.1594	0.02	$42.44M	$0.1662	$0.159	$12.42M	$127.59M	$42.44M
757	Tokamak Network TON	$0.767 ₿0.000040	0.51	$42.19M ₿1.87K	$0.7822 ₿0.000044	$0.7575 ₿0.000039	$852.39K ₿779.26	$76.8M ₿2.61K	$42.19M ₿1.87K
758	Linea Bridged USDT (Linea) USDT	$0.9989 ₿0.000014	-0.06	$42.15M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$4.6M ₿145.01	$42.15M	$42.15M ₿0
759	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9672	0	$42.14M	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$42.14M	$42.14M
760	CYBER CYBER	$0.7615 ₿0.00019	0.61	$42.07M ₿2.15K	$0.7723 ₿0.00020	$0.7553 ₿0.00019	$5.71M ₿406.88	$76.15M ₿19.5K	$42.07M ₿2.15K
761	Usual USUAL	$0.02694	-2.20	$42.04M	$0.02774	$0.02691	$3.83M	$43.41M	$42.04M
762	Atoshi ATOS	$0.04611	0.31	$41.65M	$0.04646	$0.04572	$14.29K	$4.61B	$41.65M
763	Austin Capitals AUX	$4.25	0.01*	$41.55M	$4.25	$4.24	$58.15K	$41.55M	$41.55M
764	Kelp Gain AGETH	$3,182.91	-0.08	$41.5M	$3,200.7	$3,177.72	$3.26K	$41.5M	$41.5M
765	Mil.k Alliance MLK	$0.07903 ₿0.0000055	-1.45	$41.39M ₿2K	$0.08146 ₿0.0000058	$0.07862 ₿0.0000053	$1.01M ₿25.65	$77.96M ₿5.61K	$41.39M ₿2K
766	Amiko AMIKO	$0.05324	22.68	$41.47M	$0.05705	$0.0433	$619.06K	$53.24M	$41.47M
767	Socean Staked Sol INF	$188.69 ₿0.0029	-0.40	$41.18M ₿650.73	$190.43 ₿0.0030	$188.7 ₿0.0029	$1.41M ₿48.78	$126.14M ₿1.99K	$41.18M ₿650.73
768	Somnia SOMI	$0.2568	-1.28	$41.13M	$0.263	$0.2553	$3.94M	$256.77M	$41.13M
769	Sui Bridged WBTC (Sui) WBTC	$90,232	0.05	$41.08M	$90,791	$89,919	$566.18K	$41.08M	$41.08M
770	Kyber Network Crystal KNC	$0.2411 ₿0.000010	1.25	$41.04M ₿1.85K	$0.2434 ₿0.000011	$0.237 ₿0.000010	$4.08M ₿261.84	$58.09M ₿2.59K	$41.04M ₿1.85K
771	Animecoin ANIME	$0.007395	-4.27	$41M	$0.007852	$0.007369	$13.86M	$74.03M	$41M
772	Binance-Peg DAI DAI	$0.9995	0.01	$40.98M	$1	$0.9985	$140.72K	$40.98M	$40.98M
773	Ontology Gas ONG	$0.093 ₿0.0000057	0.75	$40.95M ₿2.15K	$0.09597 ₿0.0000059	$0.09187 ₿0.0000056	$1.31M ₿95.25	$74.45M ₿5.72K	$40.95M ₿2.15K
774	Glidr GLIDR	$1.13	-0.82	$40.77M	$1.15	$1.12	$102.67K	$115M	$40.77M
775	WAX WAXP	$0.008939 ₿0.0000012	-0.88	$40.45M ₿4.23K	$0.00918 ₿0.0000012	$0.008777 ₿0.0000012	$2.31M ₿108.14	$75.04M ₿4.64K	$40.45M ₿4.23K
776	XPIN Network XPIN	$0.002615	8.64	$40.38M	$0.00261	$0.002361	$4.82M	$261.1M	$40.38M
777	Unipoly UNP	$0.1443 ₿0.00000061	-0.15	$40.3M ₿0	$0.1449 ₿0.00000064	$0.1442 ₿0.00000049	$316.35K ₿0.37	$144.32M ₿616.43	$40.3M ₿0
778	Wrapped Matic WPOL	$0.1822 ₿0.000012	18.76	$40.02M ₿0	$0.1849 ₿0.000013	$0.1532 ₿0.000012	$25.83M ₿846.92	$40M	$40.02M ₿0
779	TerraUSD USTC	$0.007125 ₿0.00000035	3.13	$39.78M ₿3.21K	$0.007723 ₿0.00000037	$0.006861 ₿0.00000035	$10.34M ₿160.98	$43.36M ₿3.51K	$39.78M ₿3.21K
780	UnifAI Network UAI	$0.1661	0.76	$39.71M	$0.1728	$0.1592	$1.84M	$166.13M	$39.71M
781	Auction AUCTION	$5.6 ₿0.00031	3.80	$39.69M ₿2.04K	$5.83 ₿0.00033	$5.39 ₿0.00031	$15.14M ₿245.71	$42.77M ₿2.4K	$39.69M ₿2.04K
782	BOLD BOLD	$0.9991	-0.11	$39.69M	$1	$0.9986	$34.87K	$39.69M	$39.69M
783	Steem STEEM	$0.07377 ₿0.0000045	-2.27	$39.59M ₿2.1K	$0.07612 ₿0.0000048	$0.07377 ₿0.0000045	$4.95M ₿87.05	$39.59M	$39.59M ₿2.1K
784	KGeN KGEN	$0.1991	-0.56	$39.56M	$0.2028	$0.1983	$1.61M	$199.14M	$39.56M
785	Songbird SGB	$0.002456 ₿0.00000018	-3.40	$39.64M ₿2.71K	$0.002548 ₿0.00000018	$0.002447 ₿0.00000017	$345.13K ₿5.07	$46.83M ₿3.29K	$39.64M ₿2.71K
786	Liquity LQTY	$0.4031 ₿0.000021	1.37	$39.53M ₿2.1K	$0.4053 ₿0.000023	$0.3949 ₿0.000021	$4.09M ₿536.98	$40.33M ₿2.2K	$39.53M ₿2.1K
787	Hypha Staked AVAX STAVAX	$15.87 ₿0.00070	-0.43	$39.44M ₿0	$16.05 ₿0.00071	$15.73 ₿0.00069	$17.26K ₿0.03	$39.44M	$39.44M ₿0
788	Aevo AEVO	$0.04308 ₿0.000037	0.85	$39.47M ₿4.13K	$0.04565 ₿0.000041	$0.04233 ₿0.000037	$16.48M ₿2.09K	$43.08M ₿37.51K	$39.47M ₿4.13K
789	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000014	-0.01*	$39.36M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$870.66K ₿67.25	$39.36M ₿21.43K	$39.36M ₿0
790	Goatseus Maximus GOAT	$0.03917	-1.24	$39.18M	$0.03997	$0.03902	$3.71M	$39.18M	$39.18M
791	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$39.03M	$0.9997	$0.9996	$21.78K	$39.03M	$39.03M
792	Yield Basis YB	$0.4432	3.61	$38.99M	$0.4502	$0.4254	$11.31M	$316.9M	$38.99M
793	Banana For Scale BANANAS31	$0.003891	-0.54	$38.92M	$0.004023	$0.003866	$5.79M	$38.92M	$38.92M
794	Civic CVC	$0.04832 ₿0.0000027	0.43	$38.76M ₿2.25K	$0.05068 ₿0.0000029	$0.04775 ₿0.0000027	$6.87M ₿173.1	$48.33M ₿2.8K	$38.76M ₿2.25K
795	Hermez Network Token HEZ	$3.5 ₿0.000063	-0.61	$38.75M ₿1.08K	$3.54 ₿0.	$3.49 ₿0.	$406.85 ₿0	$38.75M ₿715.09	$38.75M ₿1.08K
796	Midas mTBILL MTBILL	$1.05	0	$38.6M	$1.05	$1.05	$2	$38.6M	$38.6M
797	BTU Protocol BTU	$0.4804 ₿0.0000019	0	$38.44M ₿157.15	$0	$0	$480.45 ₿0	$48.05M ₿196.44	$38.44M ₿157.15
798	Fractal Bitcoin FB	$0.4096	-0.35	$38.09M	$0.4129	$0.4055	$1.96M	$57.45M	$38.09M
799	Osaka Protocol OSAK	$0.00000004967 ₿0.0000000000054	1.02	$37.83M ₿4.17K	$0.00000004991 ₿0.0000000000055	$0.00000004862 ₿0.0000000000053	$15.63K ₿11.23	$37.83M ₿4.17K	$37.83M ₿4.17K
800	Nirvana ANA ANA	$4.6	-0.29	$37.78M	$4.62	$4.58	$1.21K	$37.78M	$37.78M
801	Chromia CHR	$0.04422 ₿0.0000055	-0.63	$37.67M ₿4.53K	$0.04481 ₿0.0000060	$0.04357 ₿0.0000055	$2.28M ₿400.29	$37.67M ₿4.53K	$37.67M ₿4.53K
802	GXChain GXC	$0.5018 ₿0.000036	-1.81	$37.64M ₿2.71K	$0.5929 ₿0.000040	$0.5016 ₿0.0000069	$6.19K ₿1.15	$50.18M ₿3.61K	$37.64M ₿2.71K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}