صفحة النتائج 8 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 8

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	TAGGER TAG	$0.000509	-1.06	$55.28M	$0.0005315	$0.0004997	$7.22M	$205.84M	$55.28M
704	Binance USD BUSD	$0.9996 ₿0.000014	0.22	$55.01M ₿1.04K	$1 ₿0.000014	$0.9897 ₿0.000014	$130.49K ₿10.08	$55.01M ₿1.04K	$55.01M ₿1.04K
705	Verasity VRA	$0.0006417 ₿0.00000010	-2.05	$54.93M ₿1.06K	$0.0006587 ₿0.00000011	$0.0006269 ₿0.00000010	$15.17M ₿220.35	$61.57M ₿10.62K	$54.93M ₿1.06K
706	FIDA FIDA	$0.05542 ₿0.0000065	-1.66	$54.89M ₿881.67	$0.05653 ₿0.0000068	$0.0547 ₿0.0000064	$3.66M ₿72.38	$55.39M ₿6.55K	$54.89M ₿881.67
707	Solayer LAYER	$0.2602	0.42	$54.64M	$0.2628	$0.2544	$5.36M	$260.18M	$54.64M
708	Spell Token SPELL	$0.0003199 ₿0.000000016	-0.19	$54.47M ₿2.26K	$0.0003217 ₿0.000000017	$0.0003126 ₿0.000000016	$4.22M ₿146.52	$62.7M ₿3.14K	$54.47M ₿2.26K
709	Acet Token ACT	$0.03194 ₿0.00000036	4.16	$54.37M ₿787.63	$0.03248 ₿0.00000041	$0.02913 ₿0.00000034	$86.25K ₿3.17	$70.93M ₿810.79	$54.37M ₿787.63
710	VNDC VNDC	$0.0000382 ₿0.00000000057	-0.72	$54.36M ₿0	$0.00004011 ₿0.	$0.0000382 ₿0.	$51.2 ₿0	$54.36M ₿221.02	$54.36M ₿0
711	Sai SAI	$20.28 ₿0.00026	0.44	$54.19M ₿720.5	$20.39 ₿0.00027	$19.97 ₿0.00025	$268.14 ₿0	$54.19M ₿720.5	$54.19M ₿720.5
712	Everipedia IQ	$0.002307 ₿0.00000016	-0.90	$54.09M ₿2.98K	$0.002334 ₿0.00000017	$0.00228 ₿0.00000016	$1.6M ₿50.34	$54.09M ₿2.98K	$54.09M ₿2.98K
713	The Grays Currency PTGC	$0.0001837 ₿0.00000000070	1.24	$53.44M ₿0	$0.0001934 ₿0.00000000082	$0.0001787 ₿0.00000000068	$76.71K ₿1.74	$53.44M ₿233.64	$53.44M ₿0
714	Chain-key Bitcoin CKBTC	$109,996 ₿1.0076	0.23	$53.44M ₿0	$111,150 ₿1.015	$108,518 ₿0.97	$20.9K ₿0.15	$53.44M	$53.44M ₿0
715	Nomina NOM	$0.01844	0.44	$53.49M	$0.0187	$0.01789	$4.41M	$130.82M	$53.49M
716	Geodnet GEOD	$0.1217 ₿0.0000029	2.26	$53.41M ₿270.28	$0.123 ₿0.0000030	$0.1157 ₿0.0000028	$344.25K ₿1.18	$118.87M ₿2.93K	$53.41M ₿270.28
717	Escoin Token ELG	$0.2895 ₿0.000017	-0.72	$53.34M ₿2.42K	$0.2916 ₿0.000017	$0.2851 ₿0.000016	$160.73K ₿12.24	$72.39M ₿4.29K	$53.34M ₿2.42K
718	Audius AUDIO	$0.03895 ₿0.0000038	-0.19	$53.32M ₿4.63K	$0.03924 ₿0.0000040	$0.03857 ₿0.0000037	$3.72M ₿123.83	$53.32M ₿4.7K	$53.32M ₿4.63K
719	Ore ORE	$128.35 ₿0.0040	-3.96	$53.3M ₿0	$161.73 ₿0.0057	$117.24 ₿0.0031	$5.37M ₿6.62	$53.3M	$53.3M ₿0
720	VaultBridge Bridged USDC (Katana) VBUSDC	$1	-0.05	$53.13M	$1	$0.9928	$18.8M	$53.15M	$53.13M
721	Aevo AEVO	$0.05775 ₿0.000037	-0.52	$52.91M ₿4.13K	$0.05882 ₿0.000041	$0.05525 ₿0.000037	$16.92M ₿2.09K	$57.8M ₿37.51K	$52.91M ₿4.13K
722	Ika IKA	$0.01759	1.24	$52.84M	$0.01777	$0.01712	$15.47M	$176.14M	$52.84M
723	Osaka Protocol OSAK	$0.00000006931 ₿0.0000000000054	3.90	$52.78M ₿4.17K	$0.00000006966 ₿0.0000000000055	$0.00000006603 ₿0.0000000000053	$50.47K ₿11.23	$52.78M ₿4.17K	$52.78M ₿4.17K
724	Goatseus Maximus GOAT	$0.05267	7.26	$52.6M	$0.05327	$0.04883	$7.93M	$52.6M	$52.6M
725	CHEX Token CHEX	$0.05243 ₿0.0000036	2.15	$52.38M ₿3.61K	$0.05658 ₿0.0000036	$0.04953 ₿0.0000033	$941.24K ₿29.36	$52.38M ₿3.61K	$52.38M ₿3.61K
726	Auki AUKI	$0.01712	-5.79	$51.08M	$0.01829	$0.01678	$443.07K	$172.12M	$51.08M
727	Wiki Cat WKC	$0.00000009611 ₿0.00000000000013	-8.06	$52.3M ₿0	$0.0000001073 ₿0.00000000000013	$0.00000009574 ₿0.00000000000012	$369.87K ₿0.2	$52.3M	$52.3M ₿0
728	CJournal CJL	$0.08807	0.09	$51.91M	$0.08863	$0.08699	$42.76K	$88.07M	$51.91M
729	GAL (migrated to Gravity - G) GAL	$0.4055 ₿0.000062	-2.31	$51.81M ₿6.61K	$0.443 ₿0.000066	$0.3428 ₿0.000062	$6.66K ₿240.98	$81.11M ₿12.55K	$51.81M ₿6.61K
730	Arcblock ABT	$0.5199 ₿0.000040	-2.91	$51.26M ₿4.03K	$0.5455 ₿0.000043	$0.5191 ₿0.000039	$244.67K ₿141.83	$96.72M ₿7.6K	$51.26M ₿4.03K
731	Steakhouse ETH Morpho Vault STEAKETH	$3,997.93	0.19	$51.23M	$4,026.22	$3,947.84	$0	$51.23M	$51.23M
732	Ergo ERG	$0.6223 ₿0.000024	-2.53	$51.2M ₿1.84K	$0.6387 ₿0.000026	$0.6199 ₿0.000024	$159.85K ₿6	$60.83M ₿2.41K	$51.2M ₿1.84K
733	Binance-Peg ZEC ZEC	$429.73	10.53	$50.86M	$436.99	$360.24	$2.02M	$50.86M	$50.86M
734	GeorgePlaysClashRoyale CLASH	$0.05096	5.60	$50.96M	$0.05356	$0.04813	$1.05M	$50.96M	$50.96M
735	CARV CARV	$0.1726	7.60	$50.74M	$0.172	$0.1493	$19.97M	$171.8M	$50.74M
736	Reactive Network REACT	$0.1229	-5.02	$50.26M	$0.131	$0.1222	$1.55M	$61.37M	$50.26M
737	Tokamak Network TON	$0.9184 ₿0.000040	-0.37	$50.11M ₿1.87K	$0.9351 ₿0.000044	$0.87 ₿0.000039	$157.04K ₿779.26	$90.08M ₿2.61K	$50.11M ₿1.87K
738	Tornado Cash TORN	$13.18 ₿0.000044	2.49	$49.99M ₿170.18	$13.21 ₿0.000046	$12.45 ₿0.000043	$1.97M ₿0.53	$131.18M ₿446.61	$49.99M ₿170.18
739	Mil.k Alliance MLK	$0.09782 ₿0.0000055	-2.01	$49.63M ₿2K	$0.1004 ₿0.0000058	$0.09637 ₿0.0000053	$3.49M ₿25.65	$96.65M ₿5.61K	$49.63M ₿2K
740	Sign SIGN	$0.0367	0.43	$49.53M	$0.03701	$0.03586	$4.02M	$366.92M	$49.53M
741	OG Fan Token OG	$11.29 ₿0.000092	1.67	$49.47M ₿439.65	$11.33 ₿0.000092	$11.09 ₿0.000085	$11.36M ₿122.09	$56.41M ₿460.23	$49.47M ₿439.65
742	Dialectic USD Vault DUSD	$1	0.01*	$49.49M	$1.01	$1	$3.14M	$49.49M	$49.49M
743	Proprietary Trading Network SN8	$15.37	21.85	$50.46M	$15.24	$12.48	$109.27K	$50.46M	$50.46M
744	DOVU DOVU	$0.00492 ₿0.000000040	2.85	$49.18M ₿333.14	$0.00497 ₿0.000000043	$0.004569 ₿0.000000039	$264.69K ₿2.36	$49.21M ₿402.18	$49.18M ₿333.14
745	YZY YZY	$0.3784	2.04	$49.2M	$0.3786	$0.3695	$3.22M	$378.44M	$49.2M
746	SECRET SCRT	$0.1525 ₿0.0000083	6.57	$49.27M ₿2.27K	$0.1566 ₿0.0000088	$0.14 ₿0.0000083	$4.49M ₿60.07	$51.56M ₿2.44K	$49.27M ₿2.27K
747	Reservoir rUSD RUSD	$0.9986	0.26	$49.13M	$1.01	$0.9943	$23.94K	$49.13M	$49.13M
748	Kyber Network Crystal KNC	$0.2884 ₿0.000010	-0.91	$49.05M ₿1.85K	$0.2929 ₿0.000011	$0.2866 ₿0.000010	$5.59M ₿261.84	$69.35M ₿2.59K	$49.05M ₿1.85K
749	Gradients SN56	$16.12	20.51	$49.96M	$16.12	$13.18	$818.47K	$49.96M	$49.96M
750	Gravity (by Galxe) G	$0.006775	-1.00	$49.01M	$0.006908	$0.006712	$2.45M	$81.31M	$49.01M
751	Sygnum FIUSD Liquidity Fund FIUSD	$11,644.42	0.03	$48.86M	$11,644.42	$11,640.55	$0	$48.86M	$48.86M
752	MetaMask USD MUSD	$1	0.24	$48.74M	$1	$0.9968	$36.08M	$48.74M	$48.74M
753	Yield Basis YB	$0.556	-3.42	$48.71M	$0.5822	$0.5251	$63.55M	$389.58M	$48.71M
754	Sophon SOPH	$0.02427	-1.18	$48.55M	$0.02465	$0.02397	$6.96M	$242.73M	$48.55M
755	Now Token NOW	$0.5764 ₿0.0000016	1.35	$48.3M ₿0	$0.5843 ₿0.	$0.5597 ₿0.	$106.5K ₿0	$56.37M ₿330.01	$48.3M ₿0
756	Caldera ERA	$0.2766	-0.51	$48.35M	$0.278	$0.2651	$17.34M	$276.66M	$48.35M
757	BOLD BOLD	$1	0.06	$48.3M	$1	$0.998	$769.05K	$48.3M	$48.3M
758	Banana Gun BANANA	$12.01 ₿0.00068	-2.32	$48.23M ₿1.66K	$12.36 ₿0.00071	$11.92 ₿0.00066	$7.61M ₿49.26	$101.51M ₿6.9K	$48.23M ₿1.66K
759	Gemini Dollar GUSD	$0.9993 ₿0.000014	0.03	$48.13M ₿1.8K	$0.9999 ₿0.000014	$0.9975 ₿0.000014	$401.13K ₿20.99	$48.13M ₿1.8K	$48.13M ₿1.8K
760	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01	$48.07M ₿1.11K	$1 ₿0.000014	$0.9987 ₿0.000014	$913.68K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
761	Limitless LMTS	$0.3659	5.74	$47.95M	$0.3675	$0.3414	$6.32M	$364.33M	$47.95M
762	Energy Web Token EWT	$0.7921 ₿0.000035	-8.91	$48M ₿1.78K	$0.8764 ₿0.000035	$0.7919 ₿0.000034	$377.9K ₿17.65	$54.71M ₿2.43K	$48M ₿1.78K
763	PYTHIA PYTHIA	$0.04809	-3.53	$47.8M	$0.05049	$0.04773	$1.29M	$47.8M	$47.8M
764	CYBER CYBER	$0.9651 ₿0.00019	0.32	$47.9M ₿2.15K	$0.9717 ₿0.00020	$0.9414 ₿0.00019	$6.72M ₿406.88	$96.57M ₿19.5K	$47.9M ₿2.15K
765	Trevee Plasma USD PLUSD	$0.9866	-1.17	$47.82M	$0.9983	$0.9864	$10.88K	$47.82M	$47.82M
766	KGeN KGEN	$0.2407	-0.58	$47.83M	$0.2649	$0.2375	$8.53M	$240.74M	$47.83M
767	Mountain Protocol USD USDM	$0.9958 ₿0.000014	-0.74	$47.8M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$132 ₿17.3	$47.8M ₿1.19K	$47.8M ₿0
768	Zentry ZENT	$0.006222	1.05	$47.8M	$0.006239	$0.006108	$6.12M	$60.37M	$47.8M
769	Songbird SGB	$0.002979 ₿0.00000018	-1.10	$47.62M ₿2.71K	$0.003098 ₿0.00000018	$0.002944 ₿0.00000017	$163.88K ₿5.07	$56.32M ₿3.29K	$47.62M ₿2.71K
770	VeraOne VRO	$129.1 ₿0.0011	0.15	$47.49M ₿328.13	$130.71 ₿0.0011	$126.92 ₿0.0010	$39.73K ₿0.43	$47.49M ₿328.13	$47.49M ₿328.13
771	STBL STBL	$0.09466	1.55	$47.31M	$0.1004	$0.09252	$20.82M	$946.23M	$47.31M
772	DORA DORA	$0.04726	-1.27	$47.27M	$0.04802	$0.0472	$401.48K	$47.27M	$47.27M
773	BSquared Network B2	$1.14	-3.01	$47.28M	$1.19	$1.14	$34.25M	$238.99M	$47.28M
774	Impossible Cloud Network Token ICNT	$0.2807	23.78	$46.95M	$0.3292	$0.2217	$44.77M	$196.55M	$46.95M
775	Animecoin ANIME	$0.008514	-1.92	$47.15M	$0.008793	$0.008395	$24.98M	$85.13M	$47.15M
776	SATS (Ordinals) SATS	$0.00000002237 ₿0.0000000000067	1.43	$46.96M ₿14.14K	$0.00000002244 ₿0.0000000000069	$0.00000002148 ₿0.0000000000066	$3.99M ₿527.47	$46.96M ₿14.14K	$46.96M ₿14.14K
777	Auction AUCTION	$6.63 ₿0.00031	5.60	$46.99M ₿2.04K	$6.76 ₿0.00033	$6.23 ₿0.00031	$15.16M ₿245.71	$50.64M ₿2.4K	$46.99M ₿2.04K
778	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$46.99M	$0.9999	$0.9996	$201.22K	$46.99M	$46.99M
779	BugsCoin BGSC	$0.004242	2.19	$46.99M	$0.004384	$0.004133	$12.75M	$124.87M	$46.99M
780	Coinbase Wrapped XRP CBXRP	$2.51	1.41	$46.85M	$2.56	$2.45	$1.43M	$46.85M	$46.85M
781	Mine Blue MB	$0.03254	50.78	$46.79M	$0.04097	$0.01509	$2.32K	$325.5M	$46.79M
782	Ontology Gas ONG	$0.1089 ₿0.0000057	0.42	$46.78M ₿2.15K	$0.1096 ₿0.0000059	$0.1067 ₿0.0000056	$2.36M ₿95.25	$108.94M ₿5.72K	$46.78M ₿2.15K
783	StorX SRX	$0.0771 ₿0.00000058	0.03	$46.67M ₿264.61	$0.07723 ₿0.00000058	$0.07681 ₿0.00000056	$2.5M ₿10.79	$46.67M ₿346.52	$46.67M ₿264.61
784	Civic CVC	$0.05744 ₿0.0000027	1.22	$46.09M ₿2.25K	$0.0579 ₿0.0000029	$0.05609 ₿0.0000027	$2.87M ₿173.1	$57.47M ₿2.8K	$46.09M ₿2.25K
785	WorldAssets INC	$0.5123	-0.66	$46.1M	$0.5205	$0.5031	$269.65K	$153.67M	$46.1M
786	Sonic SVM SONIC	$0.1277	-0.87	$45.98M	$0.1297	$0.1256	$9.74M	$306.52M	$45.98M
787	Token Pocket TPT	$0.01322 ₿0.00000010	1.24	$45.84M ₿348.65	$0.01336 ₿0.00000010	$0.01292 ₿0.000000096	$82.42K ₿1.46	$45.84M ₿348.65	$45.84M ₿348.65
788	QANplatform QANX	$0.02676 ₿0.0000013	-5.37	$45.79M ₿2.23K	$0.02833 ₿0.0000013	$0.02661 ₿0.0000013	$248.65K ₿16.63	$56.55M ₿2.75K	$45.79M ₿2.23K
789	RIF Token RIF	$0.04579 ₿0.0000036	0.49	$45.78M ₿3.65K	$0.04583 ₿0.0000038	$0.04486 ₿0.0000036	$656.54K ₿52.65	$45.78M ₿3.65K	$45.78M ₿3.65K
790	ChainGPT CGPT	$0.05282 ₿0.0000045	2.89	$45.77M ₿1.99K	$0.05284 ₿0.0000047	$0.05019 ₿0.0000044	$7.14M ₿126.9	$52.72M ₿4.56K	$45.77M ₿1.99K
791	Universal ETH UNIETH	$4,263.18 ₿0.054	0.51	$45.65M ₿0	$4,294.83 ₿0.054	$4,208.62 ₿0.053	$19.19K ₿0.09	$45.65M ₿3.5	$45.65M ₿0
792	dKargo DKA	$0.00914 ₿0.00000056	-1.43	$45.7M ₿2.01K	$0.009362 ₿0.00000057	$0.009084 ₿0.00000052	$1.28M ₿96.01	$45.7M ₿2.7K	$45.7M ₿2.01K
793	Manta Network MANTA	$0.09967 ₿0.000039	-1.22	$45.6M ₿9.71K	$0.1009 ₿0.000040	$0.0973 ₿0.000038	$5.12M ₿655.95	$99.68M ₿38.83K	$45.6M ₿9.71K
794	Taiko TAIKO	$0.243	0.24	$45.46M	$0.2441	$0.2365	$4.93M	$243.23M	$45.46M
795	Wrapped NXM WNXM	$90.21 ₿0.0010	-0.21	$45.16M ₿1.14K	$91.45 ₿0.0010	$88.26 ₿0.0010	$69.03K ₿63.3	$45.16M ₿1.14K	$45.16M ₿1.14K
796	Wrapped XRP WXRP	$2.51 ₿0.0000088	1.92	$45.11M ₿0	$2.55 ₿0.0000091	$2.45 ₿0.0000084	$12.22K ₿0.06	$45.11M	$45.11M ₿0
797	Holoworld HOLO	$0.1293	4.36	$44.94M	$0.1305	$0.1219	$9.21M	$264.97M	$44.94M
798	Wrapped fragSOL WFRAGSOL	$202.51	1.07	$45.07M	$205.09	$199.2	$974.96K	$45.07M	$45.07M
799	Phala Network PHA	$0.05517 ₿0.0000035	0.10	$45.04M ₿2.27K	$0.05576 ₿0.0000038	$0.0538 ₿0.0000035	$7.46M ₿149.64	$55.18M ₿3.55K	$45.04M ₿2.27K
800	ZEROBASE ZBT	$0.2051	8.15	$44.91M	$0.2105	$0.1871	$115.8M	$204.56M	$44.91M
801	SPACE ID ID	$0.1042 ₿0.000012	0.13	$44.85M ₿5.42K	$0.1045 ₿0.000013	$0.1009 ₿0.000012	$5.95M ₿450	$207.99M ₿25.13K	$44.85M ₿5.42K
802	Marlin POND	$0.005465 ₿0.00000044	-1.63	$44.82M ₿3.62K	$0.005579 ₿0.00000045	$0.005416 ₿0.00000043	$2M ₿83.75	$54.64M ₿3.62K	$44.82M ₿3.62K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}