صفحة النتائج 8 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 8

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Mountain Protocol USD USDM	$0.9865 ₿0.000014	4.41	$47.35M ₿0	$1.33 ₿0.000014	$1.28 ₿0.000014	$1.03 ₿17.3	$47.35M ₿1.19K	$47.35M ₿0
704	Infrared Bera IBERA	$0.6023	-0.95	$47.22M	$0.6193	$0.6019	$80.01K	$47.22M	$47.22M
705	Yield Guild Games YGG	$0.06854 ₿0.000018	0.96	$47.13M ₿5.92K	$0.07026 ₿0.000019	$0.06703 ₿0.000017	$6.29M ₿2.81K	$68.48M ₿18.89K	$47.13M ₿5.92K
706	Lista DAO LISTA	$0.1684	0.20	$47.03M	$0.1729	$0.1676	$4.96M	$134.05M	$47.03M
707	Sygnum FIUSD Liquidity Fund FIUSD	$11,731.15	0	$46.9M	$11,731.15	$11,731.15	$0	$46.9M	$46.9M
708	Whiteheart WHITE	$5,269.37 ₿0.083	0.12	$46.83M ₿746.43	$5,269.37	$5,260.46	$13.38K ₿0	$46.83M ₿746.43	$46.83M ₿746.43
709	Gemini Dollar GUSD	$0.9982 ₿0.000014	-0.01*	$46.83M ₿1.8K	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$339.72K ₿20.99	$46.83M ₿1.8K	$46.83M ₿1.8K
710	GRX Chain GRX	$4.78	15.12	$46.66M	$4.93	$4.08	$12.12M	$47.78M	$46.66M
711	Echelon Prime PRIME	$0.7718 ₿0.00033	0.48	$46.47M ₿12.61K	$0.8074 ₿0.00033	$0.7604 ₿0.00032	$3.3M ₿124.64	$85.73M ₿37.4K	$46.47M ₿12.61K
712	YZY YZY	$0.3567	0.03	$46.39M	$0.3577	$0.355	$1.01M	$356.87M	$46.39M
713	Bancor Network Token BNT	$0.4214 ₿0.000012	-1.10	$46.27M ₿1.59K	$0.4316 ₿0.000012	$0.4175 ₿0.000012	$557.6K ₿152.69	$46.27M ₿1.59K	$46.27M ₿1.59K
714	Lisk LSK	$0.2047 ₿0.000026	-0.88	$46.25M ₿3.86K	$0.2078 ₿0.000027	$0.2031 ₿0.000026	$2.81M ₿98.15	$81.92M	$46.25M ₿3.86K
715	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,294 ₿1.00047	0.04	$46.16M ₿0	$90,680 ₿1.015	$90,103 ₿0.98	$1.2M ₿10.65	$46.16M	$46.16M ₿0
716	Spell Token SPELL	$0.0002691 ₿0.000000016	-1.59	$46.14M ₿2.26K	$0.0002744 ₿0.000000017	$0.0002681 ₿0.000000016	$3.69M ₿146.52	$52.73M ₿3.14K	$46.14M ₿2.26K
717	The Grays Currency PTGC	$0.0001581 ₿0.00000000070	4.03	$45.88M ₿0	$0.0001611 ₿0.00000000082	$0.0001512 ₿0.00000000068	$38K ₿1.74	$45.88M ₿233.64	$45.88M ₿0
718	Cronos Bridged WBTC (Cronos) WBTC	$90,726	0.36	$45.58M	$91,269	$89,577	$91.16K	$45.58M	$45.58M
719	Huma Finance HUMA	$0.02636	-1.31	$45.7M	$0.02707	$0.02619	$4.88M	$263.65M	$45.7M
720	Amnis Aptos AMAPT	$1.81 ₿0.00017	-0.09	$45.58M ₿0	$1.83 ₿0.00019	$1.79 ₿0.00017	$65.74K ₿56.45	$45.59M	$45.58M ₿0
721	Rocket Pool RPL	$2.06 ₿0.00040	-1.72	$45.34M ₿8.08K	$2.14 ₿0.00042	$2.05 ₿0.00039	$4.02M ₿111.19	$45.34M ₿8.08K	$45.34M ₿8.08K
722	Targon SN4	$11.73	0.01*	$45.23M	$12.25	$11.54	$182.38K	$45.23M	$45.23M
723	Binance-Peg ZEC ZEC	$374.35	-6.85	$44.92M	$403.78	$364.06	$12.7M	$44.92M	$44.92M
724	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04507 ₿0.0000013	-2.05	$44.91M ₿1.3K	$0.04651 ₿0.0000014	$0.04467 ₿0.0000012	$2.77M ₿3.98	$44.91M ₿1.3K	$44.91M ₿1.3K
725	StorX SRX	$0.0736 ₿0.00000058	0.22	$44.58M ₿264.61	$0.07379 ₿0.00000058	$0.07342 ₿0.00000056	$2.46M ₿10.79	$44.58M ₿346.52	$44.58M ₿264.61
726	Coinbase Wrapped XRP CBXRP	$2.09	-0.83	$44.4M	$2.11	$2.08	$863.21K	$44.4M	$44.4M
727	BLAST BLAST	$0.0008288 ₿0.000000010	-2.53	$44.29M ₿0	$0.0008666 ₿0.	$0.0008286 ₿0.	$2.62M ₿0	$82.88M	$44.29M ₿0
728	Wrapped Aave Ethereum WETH WAETHWETH	$3,262.69	0.12	$44.25M	$3,275.5	$3,250.24	$33.53K	$44.25M	$44.25M
729	Hivemapper HONEY	$0.00796 ₿0.0000017	-2.24	$44.24M ₿2.24K	$0.008218 ₿0.0000018	$0.007955 ₿0.0000017	$339.61K ₿26.07	$51.87M ₿10.89K	$44.24M ₿2.24K
730	CertiK CTK	$0.288 ₿0.000013	-1.00	$44.14M ₿1.73K	$0.3099 ₿0.000013	$0.2862 ₿0.000012	$7.25M ₿32.93	$44.42M ₿1.74K	$44.14M ₿1.73K
731	Tornado Cash TORN	$11.58 ₿0.000044	-0.39	$44.11M ₿170.18	$11.79 ₿0.000046	$11.47 ₿0.000043	$483.36K ₿0.53	$115.77M ₿446.61	$44.11M ₿170.18
732	f(x) USD Saving FXSAVE	$1.07	-0.37	$44.06M	$1.08	$1.07	$9.22K	$44.06M	$44.06M
733	Derive DRV	$0.05118	1.15	$44.05M	$0.05118	$0.04996	$195.13K	$76.78M	$44.05M
734	Proprietary Trading Network SN8	$11.45	0.17	$43.99M	$11.93	$11.23	$166.71K	$43.99M	$43.99M
735	Kinetiq Earn Vault VKHYPE	$24.46	-3.37	$43.94M	$25.4	$24.18	$4.28K	$43.94M	$43.94M
736	rsERG RSERG	$0.448	0.31	$43.78M	$0.4549 ₿0.	$0.4444 ₿0.	$8.27K ₿0	$43.78M	$43.78M
737	AI Rig Complex ARC	$0.04373	2.07	$43.68M	$0.04429	$0.04196	$8.7M	$43.68M	$43.68M
738	Bridged NXPC NXPC	$0.3986	1.61	$43.66M	$0.398	$0.3864	$23.84K	$43.66M	$43.66M
739	Osmosis OSMO	$0.05752 ₿0.000018	0.47	$43.63M ₿11.95K	$0.06024 ₿0.000018	$0.05719 ₿0.000018	$3.67M ₿374.07	$56.79M ₿18.24K	$43.63M ₿11.95K
740	Gigachad GIGA	$0.004536 ₿0.000000018	0.25	$43.52M ₿172.88	$0.004583 ₿0.000000022	$0.004434 ₿0.000000016	$1.3M ₿3.62	$43.52M ₿172.88	$43.52M ₿172.88
741	Sai SAI	$16.24 ₿0.00026	0.10	$43.34M ₿720.5	$16.32 ₿0.00027	$16.2 ₿0.00025	$165.54 ₿0	$43.34M ₿720.5	$43.34M ₿720.5
742	SAFEbit SAFE	$0.114	0.20	$43.28M	$0.1165	$0.1129	$2.89M	$114.09M	$43.28M
743	FOLKS FOLKS	$3.46	-2.22	$43.14M	$3.63	$3.4	$2.48M	$172.39M	$43.14M
744	Anoma XAN	$0.01723	-2.66	$43.1M	$0.01794	$0.01717	$3.94M	$172.39M	$43.1M
745	Yuzu USD YZUSD	$0.9983	0.01*	$43.09M	$0.9986	$0.9982	$104.02K	$43.09M	$43.09M
746	Pirate Chain ARRR	$0.2191 ₿0.0000031	-2.77	$43.01M ₿609.89	$0.2268 ₿0.0000032	$0.2153 ₿0.0000028	$430.42K ₿1.52	$43.84M ₿621.66	$43.01M ₿609.89
747	Everipedia IQ	$0.001752 ₿0.00000016	-2.55	$43M ₿2.98K	$0.001797 ₿0.00000017	$0.001732 ₿0.00000016	$1.55M ₿50.34	$43M ₿2.98K	$43M ₿2.98K
748	ZelCash FLUX	$0.1076 ₿0.000015	-1.05	$42.97M ₿5.33K	$0.1102 ₿0.000016	$0.1072 ₿0.000015	$1.29M ₿111.63	$42.99M ₿6.8K	$42.97M ₿5.33K
749	Delysium AGI	$0.019 ₿0.0000048	-7.02	$42.97M ₿3.29K	$0.02044 ₿0.0000054	$0.01875 ₿0.0000048	$2.06M ₿152.15	$56.99M ₿14.52K	$42.97M ₿3.29K
750	Aegis YUSD YUSD	$0.9985	-0.10	$42.72M	$1	$0.9977	$6.47K	$42.72M	$42.72M
751	CJournal CJL	$0.07238	0.04	$42.64M	$0.07255	$0.07222	$31.17K	$72.34M	$42.64M
752	CROSS CROSS	$0.127	-2.68	$42.58M	$0.1307	$0.1265	$2.72M	$125.14M	$42.58M
753	Big Time BIGTIME	$0.02231 ₿0.0000042	-0.76	$42.57M ₿3.31K	$0.02296 ₿0.0000044	$0.02233 ₿0.0000042	$8.33M ₿323.18	$111.54M ₿21.24K	$42.57M ₿3.31K
754	Audius AUDIO	$0.03068 ₿0.0000038	-0.79	$42.55M ₿4.63K	$0.03127 ₿0.0000040	$0.03066 ₿0.0000037	$2.63M ₿123.83	$42.55M ₿4.7K	$42.55M ₿4.63K
755	Doodles DOOD	$0.005436	-4.04	$42.5M	$0.005668	$0.005447	$4.11M	$54.48M	$42.5M
756	Linea Bridged USDT (Linea) USDT	$0.9986 ₿0.000014	-0.10	$42.14M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$4.52M ₿145.01	$42.14M	$42.14M ₿0
757	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9672	0	$42.14M	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$42.14M	$42.14M
758	Tokamak Network TON	$0.7637 ₿0.000040	-0.95	$42.03M ₿1.87K	$0.7768 ₿0.000044	$0.7606 ₿0.000039	$648.31K ₿779.26	$76.47M ₿2.61K	$42.03M ₿1.87K
759	CYBER CYBER	$0.7597 ₿0.00019	0.07	$41.96M ₿2.15K	$0.7723 ₿0.00020	$0.7536 ₿0.00019	$5.64M ₿406.88	$75.95M ₿19.5K	$41.96M ₿2.15K
760	io.net IO	$0.1574	-2.73	$41.91M	$0.1662	$0.1563	$12.32M	$125.99M	$41.91M
761	Atoshi ATOS	$0.04632	0.52	$41.83M	$0.04646	$0.04572	$16.11K	$4.63B	$41.83M
762	Usual USUAL	$0.02674	-2.53	$41.69M	$0.02752	$0.02669	$3.54M	$43.05M	$41.69M
763	Mil.k Alliance MLK	$0.07937 ₿0.0000055	-2.12	$41.57M ₿2K	$0.08109 ₿0.0000058	$0.07862 ₿0.0000053	$889.26K ₿25.65	$78.3M ₿5.61K	$41.57M ₿2K
764	Austin Capitals AUX	$4.25	-0.01*	$41.54M	$4.25	$4.24	$58.8K	$41.54M	$41.54M
765	Kelp Gain AGETH	$3,185.82	-0.01*	$41.53M	$3,200.7	$3,175.69	$3.26K	$41.53M	$41.53M
766	Amiko AMIKO	$0.0531	20.70	$41.37M	$0.05705	$0.04396	$616.31K	$53.11M	$41.37M
767	Socean Staked Sol INF	$189.48 ₿0.0029	0.04	$41.3M ₿650.73	$190.43 ₿0.0030	$188.39 ₿0.0029	$1.62M ₿48.78	$126.48M ₿1.99K	$41.3M ₿650.73
768	Sui Bridged WBTC (Sui) WBTC	$90,450	0.11	$41.2M	$90,791	$89,798	$567.35K	$41.2M	$41.2M
769	Ontology Gas ONG	$0.09315 ₿0.0000057	0.69	$41.04M ₿2.15K	$0.09597 ₿0.0000059	$0.09187 ₿0.0000056	$2.07M ₿95.25	$74.61M ₿5.72K	$41.04M ₿2.15K
770	Binance-Peg DAI DAI	$0.9998	0.01	$40.98M	$1	$0.9985	$137.4K	$40.98M	$40.98M
771	Animecoin ANIME	$0.00737	-5.22	$40.82M	$0.007852	$0.007344	$16.11M	$73.7M	$40.82M
772	Kyber Network Crystal KNC	$0.2397 ₿0.000010	0.67	$40.8M ₿1.85K	$0.2434 ₿0.000011	$0.237 ₿0.000010	$4.58M ₿261.84	$57.76M ₿2.59K	$40.8M ₿1.85K
773	Somnia SOMI	$0.2546	-2.59	$40.79M	$0.2614	$0.2541	$4.01M	$254.59M	$40.79M
774	Glidr GLIDR	$1.15	0.14	$40.61M	$1.15	$1.12	$103.13K	$114.53M	$40.61M
775	Unipoly UNP	$0.1448 ₿0.00000061	0.38	$40.46M ₿0	$0.1449 ₿0.00000064	$0.1442 ₿0.00000049	$317.19K ₿0.37	$144.88M ₿616.43	$40.46M ₿0
776	Songbird SGB	$0.002503 ₿0.00000018	1.58	$40.43M ₿2.71K	$0.002548 ₿0.00000018	$0.002447 ₿0.00000017	$360.55K ₿5.07	$47.76M ₿3.29K	$40.43M ₿2.71K
777	Palladium Network PLLD	$0.7575	8.26	$40.33M	$0.7951 ₿0.	$0.4877 ₿0.	$283.53K ₿0	$41.11M	$40.33M
778	WAX WAXP	$0.008846 ₿0.0000012	-3.02	$40.02M ₿4.23K	$0.00918 ₿0.0000012	$0.008777 ₿0.0000012	$2.28M ₿108.14	$74.25M ₿4.64K	$40.02M ₿4.23K
779	XPIN Network XPIN	$0.002581	7.51	$39.92M	$0.002622	$0.002361	$4.35M	$258.11M	$39.92M
780	UnifAI Network UAI	$0.1671	2.29	$39.85M	$0.1728	$0.1592	$1.78M	$166.72M	$39.85M
781	BOLD BOLD	$0.9989	-0.10	$39.69M	$1	$0.9984	$34.1K	$39.69M	$39.69M
782	Steem STEEM	$0.07375 ₿0.0000045	-2.96	$39.64M ₿2.1K	$0.07612 ₿0.0000048	$0.07334 ₿0.0000045	$5.09M ₿87.05	$39.64M	$39.64M ₿2.1K
783	TerraUSD USTC	$0.007091 ₿0.00000035	1.69	$39.61M ₿3.21K	$0.007723 ₿0.00000037	$0.006861 ₿0.00000035	$10.68M ₿160.98	$43.18M ₿3.51K	$39.61M ₿3.21K
784	GXChain GXC	$0.528 ₿0.000036	4.63	$39.6M ₿2.71K	$0.5929 ₿0.000040	$0.5016 ₿0.0000069	$6.95K ₿1.15	$52.81M ₿3.61K	$39.6M ₿2.71K
785	KGeN KGEN	$0.1988	-1.59	$39.51M	$0.2025	$0.1983	$1.54M	$198.87M	$39.51M
786	Wrapped Matic WPOL	$0.1795 ₿0.000012	16.24	$39.37M ₿0	$0.1849 ₿0.000013	$0.1544 ₿0.000012	$26.72M ₿846.92	$39.37M	$39.37M ₿0
787	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000014	-0.02	$39.36M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$930.02K ₿67.25	$39.36M ₿21.43K	$39.36M ₿0
788	Liquity LQTY	$0.4005 ₿0.000021	0.88	$39.27M ₿2.1K	$0.4053 ₿0.000023	$0.3949 ₿0.000021	$4.05M ₿536.98	$40.06M ₿2.2K	$39.27M ₿2.1K
789	Hypha Staked AVAX STAVAX	$15.8 ₿0.00070	-0.32	$39.23M ₿0	$16.05 ₿0.00071	$15.73 ₿0.00069	$17.3K ₿0.03	$39.23M	$39.23M ₿0
790	Auction AUCTION	$5.53 ₿0.00031	2.35	$39.18M ₿2.04K	$5.83 ₿0.00033	$5.4 ₿0.00031	$13.51M ₿245.71	$42.22M ₿2.4K	$39.18M ₿2.04K
791	Gleec Coin GLEEC	$0.1797 ₿0.00000015	141.59	$39.05M ₿27.53	$0.5301 ₿0.00000017	$0.0744 ₿0.00000013	$137.85K ₿2.41	$39.05M ₿30.96	$39.05M ₿27.53
792	Noble Dollar (USDN) USDN	$0.9996	0.01*	$39.03M	$0.9997	$0.9996	$22.05K	$39.03M	$39.03M
793	Banana For Scale BANANAS31	$0.003894	0.14	$38.91M	$0.004023	$0.003866	$6.15M	$38.91M	$38.91M
794	Hermez Network Token HEZ	$3.5 ₿0.000063	-0.45	$38.8M ₿1.08K	$3.54 ₿0.	$3.49 ₿0.	$407.08 ₿0	$38.8M ₿715.09	$38.8M ₿1.08K
795	Aevo AEVO	$0.04232 ₿0.000037	-0.07	$38.78M ₿4.13K	$0.04565 ₿0.000041	$0.0422 ₿0.000037	$15.52M ₿2.09K	$42.34M ₿37.51K	$38.78M ₿4.13K
796	Goatseus Maximus GOAT	$0.03873	-2.25	$38.73M	$0.03968	$0.03867	$3.4M	$38.73M	$38.73M
797	Civic CVC	$0.04824 ₿0.0000027	-2.02	$38.7M ₿2.25K	$0.05068 ₿0.0000029	$0.04775 ₿0.0000027	$13.39M ₿173.1	$48.26M ₿2.8K	$38.7M ₿2.25K
798	Midas mTBILL MTBILL	$1.05	0	$38.6M	$1.05	$1.05	$2	$38.6M	$38.6M
799	BTU Protocol BTU	$0.4804 ₿0.0000019	0	$38.44M ₿157.15	$0	$0	$480.45 ₿0	$48.05M ₿196.44	$38.44M ₿157.15
800	Yield Basis YB	$0.4352	0.98	$38.26M	$0.4502	$0.4254	$11.15M	$310.99M	$38.26M
801	Fractal Bitcoin FB	$0.4108	0.50	$38.2M	$0.4129	$0.4055	$1.83M	$57.61M	$38.2M
802	Osaka Protocol OSAK	$0.00000004966 ₿0.0000000000054	2.07	$37.82M ₿4.17K	$0.00000004991 ₿0.0000000000055	$0.00000004865 ₿0.0000000000053	$15.11K ₿11.23	$37.82M ₿4.17K	$37.82M ₿4.17K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}