صفحة النتائج 8 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 8

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
689	CertiK CTK	$0.3695 ₿0.000013	4.74	$53.84M ₿1.73K	$0.3718 ₿0.000013	$0.3528 ₿0.000012	$4.98M ₿32.93	$53.86M ₿1.74K	$53.84M ₿1.73K
690	Gemini Dollar GUSD	$1 ₿0.000014	0.16	$53.48M ₿1.8K	$1.01 ₿0.000014	$0.9923 ₿0.000014	$138.51M ₿20.99	$53.48M ₿1.8K	$53.48M ₿1.8K
691	Avant USD AVUSD	$0.9993	-0.10	$53.47M	$1	$0.9981	$178.12K	$53.47M	$53.47M
692	Simon's Cat CAT	$0.00000791	28.35	$53.38M	$0.000007969	$0.00000615	$18.28M	$64.05M	$53.38M
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	TARS AI TAI	$0.09051	21.64	$52.96M	$0.09799	$0.07426	$37.64M	$80.79M	$52.96M
694	BugsCoin BGSC	$0.008593	-7.42	$53.17M	$0.009364	$0.00829	$8.21M	$858.86M	$53.17M
695	TokenFi TOKEN	$0.0216 ₿0.0000020	13.60	$52.9M ₿2.85K	$0.0216 ₿0.0000021	$0.01901 ₿0.0000019	$9.32M ₿481.76	$215.6M ₿20.14K	$52.9M ₿2.85K
696	HUNT Platform HUNT	$0.2648 ₿0.0000075	4.53	$52.69M ₿1.51K	$0.2667 ₿0.0000077	$0.2529 ₿0.0000070	$3.19M ₿68.66	$52.69M ₿1.51K	$52.69M ₿1.51K
697	FunFair FUN	$0.004943 ₿0.00000010	4.65	$52.37M ₿1.12K	$0.00504 ₿0.00000010	$0.004718 ₿0.000000098	$6.92M ₿113.44	$54.35M ₿1.16K	$52.37M ₿1.12K
698	Cobak Token CBK	$0.5563 ₿0.000014	3.83	$52.02M ₿1.19K	$0.5647 ₿0.000014	$0.5347 ₿0.000014	$7.66M ₿28.43	$55.63M ₿1.43K	$52.02M ₿1.19K
699	RIF Token RIF	$0.05191 ₿0.0000036	11.92	$51.91M ₿3.65K	$0.05235 ₿0.0000038	$0.04638 ₿0.0000036	$3.99M ₿52.65	$51.91M ₿3.65K	$51.91M ₿3.65K
700	Cronos Bridged WBTC (Cronos) WBTC	$102,922	4.49	$51.98M	$103,545	$98,305	$243.78K	$51.98M	$51.98M
701	deBridge DBR	$0.01771	0.49	$51.56M	$0.01843	$0.01748	$21.76M	$177.13M	$51.56M
702	HashKey Platform Token HSK	$0.3884	3.11	$51.49M	$0.4049	$0.3741	$2.49M	$388.63M	$51.49M
703	Stronghold Token SHX	$0.00957 ₿0.00000011	17.92	$51.44M ₿593.51	$0.00964 ₿0.00000011	$0.008105 ₿0.000000099	$1.04M ₿12.49	$0	$51.44M ₿593.51
704	dYdX ETHDYDX	$0.6453 ₿0.000043	10.24	$51.31M ₿13.49K	$0.649 ₿0.000045	$0.5848 ₿0.000043	$21.72M ₿825.9	$132.22M ₿22.51K	$51.31M ₿13.49K
705	Velodrome Finance VELO	$0.05571 ₿0.0000035	7.31	$51.02M ₿2.15K	$0.05567 ₿0.0000037	$0.05117 ₿0.0000034	$17.63M ₿193.29	$115.88M ₿5.59K	$51.02M ₿2.15K
706	Felix feUSD FEUSD	$0.9882	-1.02	$51.42M	$1.02	$0.9809	$10.91M	$51.42M	$51.42M
707	Ribbita by Virtuals TIBBIR	$0.05104	15.11	$51.53M	$0.0517	$0.04393	$2.01M	$51.53M	$51.53M
708	Humanscape HPO	$0.04918 ₿0.0000014	0.10	$50.9M ₿1.42K	$0.05031 ₿0.0000014	$0.04736 ₿0.0000014	$217.58K ₿42.74	$53.36M ₿1.56K	$50.9M ₿1.42K
709	HydraDX HDX	$0.01318 ₿0.00000028	-5.39	$50.85M ₿774.21	$0.01413 ₿0.00000029	$0.01221 ₿0.00000028	$33.63K ₿4.98	$60.17M ₿1.3K	$50.85M ₿774.21
710	Zerebro ZEREBRO	$0.05007	30.85	$50.04M	$0.05008	$0.03826	$36.85M	$50.04M	$50.04M
711	Alethea Artificial Liquid Intelligence Token ALI	$0.006179 ₿0.00000034	6.30	$50.6M ₿1.19K	$0.006238 ₿0.00000035	$0.005726 ₿0.00000033	$2.73M ₿31.77	$60.99M ₿3.39K	$50.6M ₿1.19K
712	Avalanche Bridged WETH (Avalanche) WETH	$2,238.48	17.87	$50.21M	$2,237.2	$1,899.12	$14.77M	$50.21M	$50.21M
713	Alephium ALPH	$0.4566 ₿0.000049	2.66	$50.1M ₿3.71K	$0.4599 ₿0.000051	$0.4332 ₿0.000046	$924.8K ₿67.35	$96.05M ₿9.7K	$50.1M ₿3.71K
714	Metal Blockchain METAL	$0.09784 ₿0.0000010	3.49	$49.67M ₿0	$0.09784 ₿0.0000010	$0.09276 ₿0.0000010	$450.81K ₿12.36	$65.23M ₿359.56	$49.67M ₿0
715	Railgun RAIL	$0.8656 ₿0.0000096	13.58	$49.78M ₿553.67	$0.8707 ₿0.0000097	$0.7621 ₿0.0000089	$227.94K ₿2.78	$49.78M ₿553.67	$49.78M ₿553.67
716	Escoin Token ELG	$0.2689 ₿0.000017	-5.73	$49.55M ₿2.42K	$0.2874 ₿0.000017	$0.2678 ₿0.000016	$313.03K ₿12.24	$67.24M ₿4.29K	$49.55M ₿2.42K
717	Syscoin SYS	$0.06108 ₿0.0000039	18.45	$49.7M ₿3.05K	$0.06139 ₿0.0000040	$0.05133 ₿0.0000038	$6.37M ₿66.87	$49.71M ₿3.09K	$49.7M ₿3.05K
718	SpaceN SN	$1.24 ₿0.0000069	4.28	$49.48M ₿277.44	$1.24 ₿0.0000071	$1.19 ₿0.0000067	$38.57K ₿0.17	$1.24B ₿6.93K	$49.48M ₿277.44
719	Mansory Token MNSRY	$0.05479	0.76	$49.32M	$0.05639	$0.05396	$690.47K	$49.32M	$49.32M
720	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
721	MESSIER M87	$0.00005508 ₿0.000000000099	15.21	$48.73M ₿88.18	$0.00005979 ₿0.00000000010	$0.0000478 ₿0.000000000088	$1.62M ₿0.61	$48.73M ₿88.18	$48.73M ₿88.18
722	NetMind Token NMT	$1.02 ₿0.00013	-0.43	$48.86M ₿0	$1.03 ₿0.00016	$0.9998 ₿0.00013	$2.65M ₿22.34	$147.8M ₿15.38K	$48.86M ₿0
723	Milady Meme Coin LADYS	$0.00000005445 ₿0.0000000000028	17.99	$48.23M ₿2.52K	$0.00000005477 ₿0.0000000000032	$0.00000004614 ₿0.0000000000027	$8.18M ₿165.48	$48.23M ₿2.52K	$48.23M ₿2.52K
724	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.002284	1.38	$47.98M	$0.002377	$0.002123	$183.86K	$47.98M	$47.98M
725	STONKS STONKS	$0.04824	7.02	$48.24M	$0.04842	$0.04414	$8.14M	$48.24M	$48.24M
726	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.02	$48.08M ₿1.11K	$1.01 ₿0.000014	$0.9982 ₿0.000014	$591.14K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
727	Mountain Protocol USD USDM	$0.9999 ₿0.000014	0.01	$48M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$429.25K ₿17.3	$48M ₿1.19K	$48M ₿0
728	Kujira KUJI	$0.3914 ₿0.000032	30.57	$47.88M ₿4.01K	$0.4005 ₿0.000034	$0.2991 ₿0.000032	$199.14K ₿16.02	$47.89M ₿4.01K	$47.88M ₿4.01K
729	World Friendship Cash WFCA	$0.1428 ₿0.0000010	1.90	$47.3M ₿0	$0.1451 ₿0.0000012	$0.1392 ₿0.00000093	$1.29M ₿1.51	$141.1M	$47.3M ₿0
730	Autonolas OLAS	$0.2698 ₿0.000056	8.12	$47.86M ₿2.46K	$0.2715 ₿0.000057	$0.2489 ₿0.000052	$438.16K ₿48.92	$126.48M ₿30.31K	$47.86M ₿2.46K
731	Sygnum FIUSD Liquidity Fund FIUSD	$11,405.87	0.01	$47.86M	$11,405.87	$11,404.53	$0	$47.86M	$47.86M
732	Avalon AVL	$0.2634	7.46	$47.76M	$0.2666	$0.2444	$33.95M	$262.04M	$47.76M
733	Avant Staked USD SAVUSD	$1.04	-0.25	$47.73M	$1.04	$1.04	$53.38K	$47.73M	$47.73M
734	MetFi METFI	$0.1967 ₿0.000021	-1.77	$47.5M ₿90.19	$0.2067 ₿0.000022	$0.1927 ₿0.000020	$535.74K ₿5.05	$94.37M ₿17.02K	$47.5M ₿90.19
735	Concordium CCD	$0.00409 ₿0.000000080	-0.72	$47.1M ₿754.66	$0.004134 ₿0.000000081	$0.004085 ₿0.000000077	$179.25K ₿16.29	$56.86M ₿1.06K	$47.1M ₿754.66
737	Keep Network KEEP	$0.08598 ₿0.0000032	3.50	$47.21M ₿1.8K	$0.08843 ₿0.0000034	$0.08276 ₿0.0000032	$5.18K ₿0.72	$85.88M ₿3.27K	$47.21M ₿1.8K
738	Ekubo Protocol EKUBO	$4.72	14.25	$47.41M	$4.74	$4.13	$877.15K	$47.41M	$47.41M
739	Coq Inu COQ	$0.0000006794 ₿0.000000000049	10.72	$46.96M ₿3.41K	$0.0000006833 ₿0.000000000055	$0.0000005985 ₿0.000000000048	$3.39M ₿272.67	$46.96M ₿3.41K	$46.96M ₿3.41K
740	Avalanche Bridged WBTC (Avalanche) WBTC	$103,579	4.96	$47.36M	$103,651	$98,223	$658.26K	$47.36M	$47.36M
741	Cudos CUDOS	$0.006346 ₿0.00000031	27.83	$46.81M ₿2.14K	$0.007579 ₿0.00000032	$0.004431 ₿0.00000030	$4.48K ₿33.39	$59.14M ₿2.86K	$46.81M ₿2.14K
742	EUR CoinVertible EURCV	$1.13 ₿0.000015	3.26	$46.96M ₿0	$1.65 ₿0.000015	$1.59 ₿0.000015	$226.3 ₿0	$46.96M ₿177.18	$46.96M ₿0
743	AUKI AUKI	$0.02385	-1.89	$46.88M	$0.02707	$0.02345	$322.04K	$238.6M	$46.88M
744	Socean Staked Sol INF	$215.08 ₿0.0029	8.60	$46.89M ₿650.73	$216.52 ₿0.0030	$198.04 ₿0.0029	$2.6M ₿48.78	$143.63M ₿1.99K	$46.89M ₿650.73
745	Zedxion ZEDXION	$0.3818 ₿0.0000035	3.00	$46.71M ₿0	$0.3838 ₿0.0000035	$0.3704 ₿0.0000034	$814.98K ₿12.17	$1.82B ₿16.79K	$46.71M ₿0
746	titcoin TITCOIN	$0.04847	32.51	$45.96M	$0.05017	$0.0361	$17.32M	$47.63M	$45.96M
747	Housecoin HOUSE	$0.04661	-1.00	$46.08M	$0.06352	$0.04583	$60.89M	$46.08M	$46.08M
748	Gains Network GNS	$1.52 ₿0.000065	6.99	$46.26M ₿2.23K	$1.55 ₿0.000067	$1.43 ₿0.000065	$3.95M ₿78.65	$46.26M ₿2.23K	$46.26M ₿2.23K
749	Avalanche Bridged USDC (Avalanche) USDC.E	$1.01 ₿0.000014	0.32	$45.89M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$6.9M ₿67.25	$45.89M ₿21.43K	$45.89M ₿0
750	Vine VINE	$0.04628	22.37	$46.15M	$0.0475	$0.03782	$88.54M	$46.15M	$46.15M
751	ApeX APEX	$0.8186 ₿0.000046	0.59	$45.64M ₿2.11K	$0.8455 ₿0.000048	$0.8103 ₿0.000045	$31.08M ₿1.6K	$408.72M ₿46.01K	$45.64M ₿2.11K
752	Marinade MNDE	$0.1107 ₿0.0000036	18.92	$45.37M ₿958.16	$0.1124 ₿0.0000038	$0.09224 ₿0.0000035	$3.21M ₿13.43	$110.38M ₿3.65K	$45.37M ₿958.16
753	Storj STORJ	$0.316 ₿0.0000099	8.33	$45.44M ₿1.43K	$0.316 ₿0.000010	$0.2914 ₿0.0000098	$16.98M ₿293.65	$134.3M ₿4.23K	$45.44M ₿1.43K
754	MovieBloc MBL	$0.002455 ₿0.000000078	3.71	$45.41M ₿1.37K	$0.002473 ₿0.000000081	$0.002368 ₿0.000000078	$7.29M ₿29.17	$73.68M ₿2.34K	$45.41M ₿1.37K
755	SkyAI SKYAI	$0.04516	6.07	$45.03M	$0.04514	$0.03956	$26.84M	$45.03M	$45.03M
756	Seedify.fund SFUND	$0.7097 ₿0.000055	5.30	$45.12M ₿3.53K	$0.7129 ₿0.000056	$0.6729 ₿0.000055	$5.17M ₿126.83	$70.98M ₿5.56K	$45.12M ₿3.53K
757	DUSK Network DUSK	$0.09024 ₿0.0000064	12.94	$45.12M ₿2.94K	$0.09084 ₿0.0000070	$0.07979 ₿0.0000063	$8M ₿331.1	$45.12M ₿3.22K	$45.12M ₿2.94K
758	Web 3 Dollar USD3	$1.05	0.17	$45.17M	$1.05	$1.05	$73.09K	$45.17M	$45.17M
759	Ice Open Network ICE	$0.006618 ₿0.000000062	1.91	$44.93M ₿410.29	$0.006708 ₿0.000000064	$0.006314 ₿0.000000061	$9.06M ₿360.15	$139.89M ₿1.31K	$44.93M ₿410.29
760	Propy PRO	$0.7779 ₿0.000038	5.25	$45.04M ₿2.21K	$0.786 ₿0.000040	$0.718 ₿0.000036	$9.87M ₿140.66	$77.8M ₿3.81K	$45.04M ₿2.21K
761	SMARDEX SDEX	$0.004903 ₿0.00000032	5.40	$44.79M ₿2.66K	$0.004924 ₿0.00000032	$0.004648 ₿0.00000031	$521.34K ₿25.34	$48.91M ₿3.21K	$44.79M ₿2.66K
762	Bridged USD Coin (StarkGate) USDC	$0.9999 ₿0.000014	0.01*	$44.83M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$3.18M ₿252.52	$44.83M	$44.83M ₿0
763	Binance-Peg Avalanche AVAX	$22.28 ₿0.00067	8.00	$44.53M ₿0	$22.4 ₿0.00069	$20.57 ₿0.00066	$200.92K ₿2.76	$44.53M	$44.53M ₿0
764	Hypurr Fun HFUN	$44.85	16.12	$44.71M	$46.63	$38.63	$1.82M	$44.71M	$44.71M
765	Origin Protocol OGN	$0.06428 ₿0.0000031	10.07	$44.55M ₿1.57K	$0.06435 ₿0.0000033	$0.05829 ₿0.0000030	$8.1M ₿352.47	$90.63M ₿3.12K	$44.55M ₿1.57K
766	Helium Mobile MOBILE	$0.0005062 ₿0.000000041	8.12	$44.62M ₿3.57K	$0.0005101 ₿0.000000044	$0.0004672 ₿0.000000040	$1.6M ₿77.31	$116.25M ₿9.46K	$44.62M ₿3.57K
767	Forta FORT	$0.07739 ₿0.0000028	6.56	$44.08M ₿987.97	$0.07862 ₿0.0000029	$0.07263 ₿0.0000028	$808.77K ₿11.38	$77.39M ₿2.9K	$44.08M ₿987.97
768	My Neighbor Alice ALICE	$0.4825 ₿0.000025	13.09	$44.44M ₿2.28K	$0.4825 ₿0.000027	$0.4263 ₿0.000025	$10.89M ₿233.79	$48.26M ₿2.55K	$44.44M ₿2.28K
769	Edge EDGE	$1.08 ₿0.0000022	26.66	$44.04M ₿99.04	$1.11 ₿0.0000023	$0.8484 ₿0.0000022	$110.5K ₿0.04	$64.36M ₿132.02	$44.04M ₿99.04
770	QANplatform QANX	$0.02603 ₿0.0000013	-4.69	$44.26M ₿2.23K	$0.02746 ₿0.0000013	$0.02277 ₿0.0000013	$581.43K ₿16.63	$54.66M ₿2.75K	$44.26M ₿2.23K
771	Travala.com AVA	$0.6394 ₿0.000012	10.60	$44.01M ₿675.43	$0.6394 ₿0.000012	$0.5733 ₿0.000012	$10.99M ₿55.82	$44.01M ₿787.59	$44.01M ₿675.43
772	RSS3 RSS3	$0.0608 ₿0.0000060	5.42	$43.76M ₿3.95K	$0.06079 ₿0.0000065	$0.0575 ₿0.0000060	$4.53M ₿77.5	$60.8M ₿6.08K	$43.76M ₿3.95K
773	McDull (Meme) MCDULL	$0.00000493	8.21	$43.68M	$0.000004969	$0.00000456	$65.7K	$43.68M	$43.68M
774	Huobi Token HT	$0.2682 ₿0.000011	16.56	$42.72M ₿1.84K	$0.2915 ₿0.000012	$0.2274 ₿0.000011	$58.45K ₿27.72	$53.88M ₿2.32K	$42.72M ₿1.84K
775	Silo Finance SILO	$0.05069 ₿0.0000014	9.93	$42.53M ₿455.88	$0.05192 ₿0.0000015	$0.04604 ₿0.0000014	$35.96K ₿0.33	$50.39M ₿1.48K	$42.53M ₿455.88
776	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.04	$43.42M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.82K ₿20.93	$43.42M ₿523.95	$43.42M ₿0
777	Anvil ANVL	$0.002282	-0.07	$43.25M	$0.002289	$0.002275	$150.35K	$225.27M	$43.25M
778	Hashflow HFT	$0.07555 ₿0.0000060	20.58	$43.05M ₿2.33K	$0.07624 ₿0.0000063	$0.06258 ₿0.0000060	$20.53M ₿214.44	$75.55M ₿6.05K	$43.05M ₿2.33K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Orchid Protocol OXT	$0.07198 ₿0.0000020	9.21	$42.58M ₿1.21K	$0.07205 ₿0.0000021	$0.06591 ₿0.0000020	$4.27M ₿80.8	$71.98M ₿2.04K	$42.58M ₿1.21K
780	Bifrost BFC	$0.03038 ₿0.0000012	3.40	$42.19M ₿1.76K	$0.03121 ₿0.0000013	$0.02938 ₿0.0000012	$2.59M ₿38.72	$71.83M ₿2.99K	$42.19M ₿1.76K
781	ANyONe Protocol ANYONE	$0.5262 ₿0.000048	23.57	$42.05M ₿3.58K	$0.5579 ₿0.000052	$0.423 ₿0.000048	$1.17M ₿29.72	$52.6M ₿4.89K	$42.05M ₿3.58K
782	Liquity USD LUSD	$1 ₿0.000014	-0.08	$41.97M ₿1.71K	$1 ₿0.000014	$0.997 ₿0.000014	$392.68K ₿40.52	$41.97M ₿1.71K	$41.97M ₿1.71K
783	Gods Unchained GODS	$0.1133 ₿0.0000041	6.93	$41.77M ₿1.18K	$0.1139 ₿0.0000044	$0.106 ₿0.0000041	$3.15M ₿18.04	$56.68M ₿2.07K	$41.77M ₿1.18K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.71 ₿0.000016	$1.64 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	VaderAI by Virtuals VADER	$0.04195	46.71	$41.8M	$0.04193	$0.02859	$2.09M	$41.8M	$41.8M
785	Wrapped XRP WXRP	$2.23 ₿0.0000088	3.70	$40.08M ₿0	$2.36 ₿0.0000091	$2.11 ₿0.0000084	$99.49K ₿0.06	$40.08M	$40.08M ₿0
786	Maverick Protocol MAV	$0.06982 ₿0.0000086	24.19	$41.81M ₿2.16K	$0.07113 ₿0.0000092	$0.05615 ₿0.0000085	$5.89M ₿197.87	$140.2M ₿17.28K	$41.81M ₿2.16K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}