صفحة النتائج 8 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 8
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
703 Capybobo  PYBOBO $0.0007927
₿0.000000010
-0.10 $79.35M
₿317.77
$0.0007957
₿0.000000010
$0.0007889
₿0.000000010
$304.44K
₿7.83
$79.35M
₿1.02K
$79.35M
₿317.77
التنبؤ بسعر Capybobo(pybobo)
704 BRLA Digital BRLA  BRLA $0.1955
₿0.0000030
0.10 $25.15M
₿357.83
$0.1959
₿0.0000031
$0.195
₿0.0000030
$158.61K
₿23.6
$26.56M
₿357.83
$25.15M
₿357.83
التنبؤ بسعر BRLA Digital BRLA(brla)
705 CargoX  CXO $0.1512
₿0.0000023
-0.70 $32.53M
₿397.29
$0.1528
₿0.0000024
$0.1483
₿0.0000023
$16.59K
₿0.37
$32.53M
₿511.27
$32.53M
₿397.29
التنبؤ بسعر CargoX(cxo)
706 Siacoin  SC $0.0005043
₿0.0000000094
-0.50 $25.09M
₿472.09
$0.0005096
₿0.0000000098
$0.0004891
₿0.0000000094
$2.55M
₿40.11
$25.09M
₿472.09
$25.09M
₿472.09
التنبؤ بسعر Siacoin(sc)
707 Zora  ZORA $0.005591
₿0.00000010
-1.40 $24.99M
₿470.98
$0.005713
₿0.00000010
$0.005482
₿0.00000010
$10.02M
₿198.08
$55.92M
₿1.05K
$24.99M
₿470.98
التنبؤ بسعر Zora(zora)
708 NA Capital-as-a-Service SSTN  PC0016245 $1
₿0.000015
0 $25M
₿385.92
$1
₿0.000016
$1
₿0.000015
$0
$25M
₿385.92
$25M
₿385.92
التنبؤ بسعر NA Capital-as-a-Service SSTN(pc0016245)
709 pathUSD  PATHUSD $0.9982
₿0.000015
0 $24.96M
₿371.98
$1.01
₿0.000016
$0.9914
₿0.000015
$980.36K
₿15.56
$24.96M
₿371.98
$24.96M
₿371.98
التنبؤ بسعر pathUSD(pathusd)
710 Victoria VR  VR $0.001479
₿0.000000027
-1.00 $24.85M
₿463.16
$0.001505
₿0.000000029
$0.001477
₿0.000000027
$369.46K
₿6.75
$24.85M
₿463.16
$24.85M
₿463.16
التنبؤ بسعر Victoria VR(vr)
711 Snek  SNEK $0.0003317
₿0.0000000049
1.40 $24.78M
₿370.9
$0.0003348
₿0.0000000051
$0.0003157
₿0.0000000049
$1.62M
₿37.94
$24.96M
₿373.6
$24.78M
₿370.9
التنبؤ بسعر Snek(snek)
712 Nosana  NOS $0.2467
₿0.0000039
0.50 $24.67M
₿396.34
$0.2481
₿0.0000042
$0.2429
₿0.0000039
$172.89K
₿3.61
$24.67M
₿396.34
$24.67M
₿396.34
التنبؤ بسعر Nosana(nos)
713 τemplar  SN3 $4.75
₿0.000070
-4.10 $24.32M
₿349.44
$5.22
₿0.000074
$4.71
₿0.000070
$496.4K
₿13.95
$24.32M
₿349.44
$24.32M
₿349.44
التنبؤ بسعر τemplar(sn3)
714 Alchemist AI  ALCH $0.02865
₿0.00000048
0.40 $28.66M
₿409.4
$0.02928
₿0.00000084
$0.02785
₿0.00000048
$3.13M
₿248.86
$28.66M
₿481.63
$28.66M
₿409.4
التنبؤ بسعر Alchemist AI(alch)
715 Illuvium  ILV $2.94
₿0.000048
2.80 $24.33M
₿403.15
$2.99
₿0.000048
$2.8
₿0.000047
$3.37M
₿38.92
$28.18M
₿466.96
$24.33M
₿403.15
التنبؤ بسعر Illuvium(ilv)
716 Galaxy USDC Quality (Ethereum)  ETH:GUSDCQ $1.01
₿0.000015
0.10 $24.28M
₿395.33
$1.02
₿0.000016
$1.01
₿0.000015
$0
$24.28M
₿395.33
$24.28M
₿395.33
التنبؤ بسعر Galaxy USDC Quality (Ethereum)(eth:gusdcq)
717 Rei  REI $0.02435
₿0.00000036
0.30 $24.35M
₿368.57
$0.02466
₿0.00000038
$0.02359
₿0.00000035
$85.29K
₿6.43
$24.35M
₿368.57
$24.35M
₿368.57
التنبؤ بسعر Rei(rei)
718 Hex Trust USD  USDX $0.9927
₿0.000013
0 $24.12M
₿327.48
$0.993
₿0.000016
$0.9924
₿0.000012
$13.66
₿1.14
$24.12M
₿327.48
$24.12M
₿327.48
التنبؤ بسعر Hex Trust USD(usdx)
719 Ocean Protocol  OCEAN $0.09961
₿0.0000017
-0.40 $24.01M
₿415.49
$0.1006
₿0.0000017
$0.09806
₿0.0000017
$17.06K
₿0.76
$26.67M
₿461.62
$24.01M
₿415.49
التنبؤ بسعر Ocean Protocol(ocean)
720 Merlin Chain  MERL $0.01775
₿0.00000027
-0.50 $24.02M
₿356.57
$0.01794
₿0.00000027
$0.01738
₿0.00000026
$1.09M
₿39.01
$37.29M
₿569.9
$24.02M
₿356.57
التنبؤ بسعر Merlin Chain(merl)
721 Whiteheart  WHITE $2,694.76
₿0.044
-3.20 $23.95M
₿399.21
$0
$0
$786.16
₿0.01
$23.95M
₿399.21
$23.95M
₿399.21
التنبؤ بسعر Whiteheart(white)
722 ICON  ICX $0.02176
₿0.00000037
2.70 $23.88M
₿411.44
$0.02212
₿0.00000038
$0.02108
₿0.00000037
$499.91K
₿6.28
$24.13M
₿415.79
$23.88M
₿411.44
التنبؤ بسعر ICON(icx)
723 Incrypt  INC $0.003682
₿0.000000058
1.20 $77.3M
₿375.82
$0.003769
₿0.000000064
$0.003642
₿0.000000050
$110.96K
₿2.18
$77.3M
₿1.22K
$77.3M
₿375.82
التنبؤ بسعر Incrypt(inc)
724 XPIN Network  XPIN $0.001533
₿0.000000023
1.00 $153.44M
₿365.28
$0.001587
₿0.000000027
$0.001482
₿0.000000023
$2.15M
₿77.25
$153.44M
₿2.36K
$153.44M
₿365.28
التنبؤ بسعر XPIN Network(xpin)
725 Bless  BLESS $0.0132
₿0.00000012
-29.60 $23.96M
₿230.67
$0.02157
₿0.00000012
$0.01242
₿0.00000011
$22.84M
₿41.78
$130.08M
₿1.25K
$23.96M
₿230.67
التنبؤ بسعر Bless(bless)
727 Venom  VENOM $0.01005
₿0.00000014
-8.10 $23.29M
₿334.27
$0.01098
₿0.00000015
$0.009974
₿0.00000014
$99.21K
₿1.22
$74.08M
₿1.06K
$23.29M
₿334.27
التنبؤ بسعر Venom(venom)
728 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $117.53
₿0.0027
-5.10 $23.41M
₿111.29
$125.09
₿0.0029
$102.36
₿0.0025
$33.07M
₿135.78
$23.45M
₿111.29
$23.41M
₿111.29
التنبؤ بسعر Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
729 Status  SNT $0.005876
₿0.00000011
-2.80 $39.99M
₿435.01
$0.00605
₿0.00000011
$0.005847
₿0.00000011
$1.3M
₿7.53
$39.99M
₿747.43
$39.99M
₿435.01
التنبؤ بسعر Status(snt)
730 NEXST  NXT $0.1018
₿0.0000029
-4.10 $23.22M
₿677.79
$0.1062
₿0.0000030
$0.1
₿0.0000029
$1.06M
₿22.32
$30.65M
₿894.75
$23.22M
₿677.79
التنبؤ بسعر NEXST(nxt)
731 World Mobile Token  WMTX $0.02763
₿0.00000045
-22.50 $23.53M
₿385.53
$0.03571
₿0.00000048
$0.02665
₿0.00000045
$3.93M
₿13
$55.25M
₿905.14
$23.53M
₿385.53
التنبؤ بسعر World Mobile Token(wmtx)
732 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $52.47
₿0.00081
-1.00 $23.2M
₿356.97
$53.24
₿0.00084
$51.2
₿0.00081
$2.45M
₿42.32
$23.2M
₿356.97
$23.2M
₿356.97
التنبؤ بسعر iShares Silver Trust (Ondo Tokenized Stock)(slvon)
733 Hiveterminal token  HIVE $0.04203
₿0.00000076
-0.80 $23.13M
₿420.01
$0.04242
₿0.00000077
$0.04105
₿0.00000076
$618.53K
₿23.26
$47.02M
₿853.9
$23.13M
₿420.01
التنبؤ بسعر Hiveterminal token(hive)
734 Cortex  CX $0.0154
₿0.00000076
-6.90 $23.11M
₿1.15K
$0.01761
₿0.00000089
$0.01491
₿0.00000063
$121.38K
₿20.42
$25.36M
₿1.26K
$23.11M
₿1.15K
التنبؤ بسعر Cortex(cx)
735 BORA  BORA $0.01987
₿0.00000036
-1.90 $22.91M
₿424.17
$0.02041
₿0.00000038
$0.01962
₿0.00000036
$185.04K
₿3.04
$23.97M
₿443.67
$22.91M
₿424.17
التنبؤ بسعر BORA(bora)
736 StonkBroker  STONKBROKER $0.01464
-4.60 $22.78M
$0.01859
$0.01397
$3.42M
$39.77M
$22.78M
التنبؤ بسعر StonkBroker(stonkbroker)
737 SIXSEVEN  67 $0.02292
-7.30 $22.92M
$0.02449
$0.01815
$554.45K
$22.92M
$22.92M
التنبؤ بسعر SIXSEVEN(67)
738 Electronic USD  EUSD $0.9991
₿0.000015
0.10 $22.82M
₿358.26
$0.9994
₿0.000016
$0.9966
₿0.000015
$809.96K
₿4.92
$22.82M
₿358.26
$22.82M
₿358.26
التنبؤ بسعر Electronic USD(eusd)
739 Renzo  REZ $0.002613
₿0.000000037
-1.90 $22.76M
₿328.1
$0.002655
₿0.000000039
$0.002546
₿0.000000037
$4.33M
₿79.94
$25.67M
₿371.25
$22.76M
₿328.1
التنبؤ بسعر Renzo(rez)
740 Trillions  TRILLIONS $0.000424
₿0.00000034
-5.70 $424.02K
₿350.13
$0.0004502
₿0.00000036
$0.0004118
₿0.00000035
$6K
₿50.65
$424.02K
₿350.13
$424.02K
₿350.13
التنبؤ بسعر Trillions(trillions)
741 SKALE  SKL $0.003661
₿0.000000065
-2.00 $22.31M
₿400.43
$0.003835
₿0.000000069
$0.003609
₿0.000000065
$8.04M
₿114
$23.26M
₿414.9
$22.31M
₿400.43
التنبؤ بسعر SKALE(skl)
742 Pons  PONS $0.02917
-4.80 $22.16M
$0.03423
$0.02536
$4.49M
$29.17M
$22.16M
التنبؤ بسعر Pons(pons)
743 Energy Web Token  EWT $0.2744
₿0.0000046
7.30 $22.25M
₿279.78
$0.2766
₿0.0000052
$0.2481
₿0.0000046
$273.23K
₿2.97
$22.25M
₿374.64
$22.25M
₿279.78
التنبؤ بسعر Energy Web Token(ewt)
744 XT.com Token  XT $3.67
₿0.000056
0.50 $22.21M
₿343.37
$3.68
₿0.000057
$3.59
₿0.000056
$5.15M
₿113.28
$3.67B
₿56.8K
$22.21M
₿343.37
التنبؤ بسعر XT.com Token(xt)
745 Main Street Yield  MSY $0.3469
₿0.0000048
-7.70 $22.45M
₿306.28
$0.3561
₿0.0000050
$0.3264
₿0.0000048
$346.92
₿0.01
$22.45M
₿306.28
$22.45M
₿306.28
التنبؤ بسعر Main Street Yield(msy)
746 Ryze  RYZE $0.08415
₿0.0000013
-1.80 $22.2M
₿363.1
$0.08606
₿0.0000014
$0.08402
₿0.0000013
$4.42K
₿0.08
$32.38M
₿529.53
$22.2M
₿363.1
التنبؤ بسعر Ryze(ryze)
747 Osmosis  OSMO $0.0282
₿0.00000052
5.10 $22.11M
₿409.96
$0.02859
₿0.00000054
$0.02665
₿0.00000051
$2.94M
₿44.89
$27.53M
₿512.47
$22.11M
₿409.96
التنبؤ بسعر Osmosis(osmo)
748 ALEO  ALEO $0.01677
₿0.00000029
-0.40 $22.01M
₿370.79
$0.01687
₿0.00000031
$0.01651
₿0.00000029
$507.12K
₿12.09
$34.25M
₿596
$22.01M
₿370.79
التنبؤ بسعر ALEO(aleo)
749 QANplatform  QANX $0.01291
₿0.00000019
7.70 $21.96M
₿333.59
$0.01293
₿0.00000021
$0.01185
₿0.00000019
$83.48K
₿1.38
$27.12M
₿412
$21.96M
₿333.59
التنبؤ بسعر QANplatform(qanx)
750 Auction  AUCTION $2.95
₿0.000051
-1.00 $21.92M
₿381.31
$3.01
₿0.000053
$2.9
₿0.000051
$5.43M
₿91.18
$22.57M
₿392.64
$21.92M
₿381.31
التنبؤ بسعر Auction(auction)
751 SailOut Royalty  SAIL.R $14.6
₿0.00023
0 $21.89M
₿350.48
$0
₿0.00024
$0
₿0.00023
$897.96
₿0.03
$21.89M
₿350.48
$21.89M
₿350.48
التنبؤ بسعر SailOut Royalty(sail.r)
752 WOO Network  WOO $0.01157
₿0.00000018
0.80 $21.86M
₿354.86
$0.01173
₿0.00000018
$0.01122
₿0.00000017
$4.38M
₿37.43
$21.86M
₿354.86
$21.86M
₿354.86
التنبؤ بسعر WOO Network(woo)
753 JPY Coin  JPYC $0.008113
₿0.00000011
1.90 $21.09M
₿302.67
$0.007879
₿0.00000012
$0.007671
₿0.000000083
$112.4
₿0
$21.09M
₿302.67
$21.09M
₿302.67
التنبؤ بسعر JPY Coin(jpyc)
754 Verus Coin  VRSC $0.2691
₿0.0000096
-18.70 $21.71M
₿776.15
$0.3382
₿0.0000097
$0.2529
₿0.0000090
$988.97
₿0.02
$21.71M
₿776.15
$21.71M
₿776.15
التنبؤ بسعر Verus Coin(vrsc)
755 MVL  MVL $0.0007755
₿0.000000013
0.90 $21.56M
₿374
$0.0007795
₿0.000000014
$0.0007551
₿0.000000013
$86.93K
₿1.19
$23.27M
₿403.55
$21.56M
₿374
التنبؤ بسعر MVL(mvl)
756 USDH  USDH $1.01
₿0.000015
-0.50 $21.53M
₿329.6
$0.9991
₿0.000016
$0.9844
₿0.000015
$181.41K
₿6.78
$100.82B
₿1.54M
$21.53M
₿329.6
التنبؤ بسعر USDH(usdh)
757 What IF  IF $0.02436
-46.60 $22.23M
$0.03693
$0.0152
$4.41M
$22.23M
$22.23M
التنبؤ بسعر What IF(if)
758 CYBER  CYBER $0.3031
₿0.0000053
-0.10 $17.55M
₿360
$0.3052
₿0.0000055
$0.297
₿0.0000053
$5.5M
₿110.75
$30.33M
₿535.35
$17.55M
₿360
التنبؤ بسعر CYBER(cyber)
759 Lista DAO  LISTA $0.05121
₿0.00000077
1.80 $21.45M
₿320.73
$0.05235
₿0.00000078
$0.0501
₿0.00000073
$2.96M
₿97.57
$40.7M
₿614.61
$21.45M
₿320.73
التنبؤ بسعر Lista DAO(lista)
760 Waves  WAVES $0.2142
₿0.0000040
-2.00 $21.42M
₿402.03
$0.2286
₿0.0000041
$0.2109
₿0.0000040
$1.4M
₿23.97
$21.42M
₿402.03
$21.42M
₿402.03
التنبؤ بسعر Waves(waves)
761 Tornado Cash  TORN $5.61
₿0.000088
-0.60 $56.13M
₿336.9
$5.8
₿0.000088
$5.35
₿0.000081
$1.99M
₿19.18
$56.13M
₿884.12
$56.13M
₿336.9
التنبؤ بسعر Tornado Cash(torn)
762 SATS (Ordinals)  SATS $0.00000001018
₿0.00000000000014
-6.10 $21.39M
₿313.64
$0.0000000108
₿0.00000000000015
$0.000000009875
₿0.00000000000014
$4.13M
₿69.85
$21.39M
₿313.64
$21.39M
₿313.64
التنبؤ بسعر SATS (Ordinals)(sats)
763 LON  LON $0.1724
₿0.0000027
0.20 $21.29M
₿336.58
$0.1732
₿0.0000027
$0.1701
₿0.0000026
$2.28K
₿0.18
$24.22M
₿382.95
$21.29M
₿336.58
التنبؤ بسعر LON(lon)
764 B3 (Base)  B3 $0.0004575
₿0.0000000098
-1.30 $21.22M
₿452.7
$0.0004681
₿0.000000011
$0.0004469
₿0.0000000075
$3.11M
₿514.44
$45.71M
₿974.98
$21.22M
₿452.7
التنبؤ بسعر B3 (Base)(b3)
765 Hyperlane  HYPER $0.06278
₿0.0000010
-7.30 $21.23M
₿363.27
$0.06764
₿0.0000010
$0.06137
₿0.0000010
$18.14M
₿160.35
$50.69M
₿867.23
$21.23M
₿363.27
التنبؤ بسعر Hyperlane(hyper)
766 IOST  IOST $0.000609
₿0.000000010
0.60 $21.19M
₿364.03
$0.0006133
₿0.000000010
$0.0005952
₿0.000000010
$3.51M
₿78.71
$21.19M
₿364.03
$21.19M
₿364.03
التنبؤ بسعر IOST(iost)
767 Auki  AUKI $0.00446
₿0.000000072
-4.50 $20.62M
₿334.87
$0.004812
₿0.000000075
$0.004468
₿0.000000071
$47.05K
₿0.39
$44.56M
₿728.31
$20.62M
₿334.87
التنبؤ بسعر Auki(auki)
768 Propy  PRO $0.364
₿0.0000056
0.30 $36.4M
₿330.19
$0.3706
₿0.0000059
$0.3594
₿0.0000054
$1.25M
₿5.73
$36.4M
₿570.32
$36.4M
₿330.19
التنبؤ بسعر Propy(pro)
769 Velodrome Finance  VELO $0.01651
₿0.00000033
0.10 $20.91M
₿415.67
$0.01679
₿0.00000034
$0.01589
₿0.00000032
$1.62M
₿32.03
$42.33M
₿849.41
$20.91M
₿415.67
التنبؤ بسعر Velodrome Finance(velo)
770 IoTeX  IOTX $0.002214
₿0.000000038
-5.90 $20.91M
₿366.49
$0.002351
₿0.000000039
$0.002163
₿0.000000038
$2.71M
₿25.65
$20.91M
₿366.49
$20.91M
₿366.49
التنبؤ بسعر IoTeX(iotx)
771 HUNDRED  HUNDRED $0.0002313
₿0.0000000035
-0.20 $20.83M
₿323.27
$0.0002323
₿0.0000000037
$0.0002294
₿0.0000000035
$1.42K
₿0.03
$20.83M
₿323.27
$20.83M
₿323.27
التنبؤ بسعر HUNDRED(hundred)
772 OpenAI (Republic Pre-IPO)  PREOPAI $716.1
₿0.012
1.50 $20.82M
₿352.69
$724.15
₿0.012
$705.33
₿0.012
$432.58K
₿19.66
$20.82M
₿352.69
$20.82M
₿352.69
التنبؤ بسعر OpenAI (Republic Pre-IPO)(preopai)
773 Everything  EV $0.0002082
₿0.0000000043
0.20 $20.8M
₿436.64
$0.000212
₿0.0000000047
$0.0002038
₿0.0000000043
$3.51K
₿0.09
$20.8M
₿436.64
$20.8M
₿436.64
التنبؤ بسعر Everything(ev)
774 Dual  DUAL $0.002749
₿0.000000068
-2.50 $20.79M
₿520.37
$0.003029
₿0.000000072
$0.002718
₿0.000000060
$132.33K
₿2.33
$27.5M
₿688.23
$20.79M
₿520.37
التنبؤ بسعر Dual(dual)
775 Power Ledger  POWR $0.03909
₿0.00000068
-0.30 $39.08M
₿361.15
$0.04006
₿0.00000070
$0.03844
₿0.00000068
$1.86M
₿34.8
$39.08M
₿681.39
$39.08M
₿361.15
التنبؤ بسعر Power Ledger(powr)
776 ROLL  ROLL $0.1333
₿0.00000085
1.20 $20.66M
₿132.11
$0.1342
₿0.00000093
$0.1316
₿0.00000085
$360.11K
₿3.39
$133.28M
₿852.32
$20.66M
₿132.11
التنبؤ بسعر ROLL(roll)
777 GMT  GMT $0.006626
₿0.00000011
-2.30 $20.62M
₿366.85
$0.006782
₿0.00000012
$0.006505
₿0.00000011
$3.82M
₿64.84
$33.62M
₿598.22
$20.62M
₿366.85
التنبؤ بسعر GMT(gmt)
778 NOVA  SN68 $4.29
₿0.000069
-4.30 $20.48M
₿320.91
$4.73
₿0.000073
$4.22
₿0.000069
$623.81K
₿1.8
$20.48M
₿320.91
$20.48M
₿320.91
التنبؤ بسعر NOVA(sn68)
779 Scandic Coin  SNC $0.1627
₿0.0000022
0 $20.59M
₿291.3
$0.1629
₿0.0000023
$0.1622
₿0.0000022
$181.7K
₿2.99
$162.6M
₿2.28K
$20.59M
₿291.3
التنبؤ بسعر Scandic Coin(snc)
780 Tokamak Network  TON $0.3197
₿0.0000055
0.30 $20.57M
₿353.24
$0.3246
₿0.0000057
$0.316
₿0.0000054
$152.42K
₿2.31
$33.82M
₿579.98
$20.57M
₿353.24
التنبؤ بسعر Tokamak Network(ton)
781 Kekius Maximus  KEKIUS $0.02057
₿0.00000043
-1.80 $20.57M
₿437.24
$0.02113
₿0.00000045
$0.02044
₿0.00000042
$2.26K
₿0
$20.57M
₿437.24
$20.57M
₿437.24
التنبؤ بسعر Kekius Maximus(kekius)
782 Wibx  WBX $0.001748
₿0.000000023
3.10 $20.55M
₿275.78
$0.001831
₿0.000000026
$0.001747
₿0.000000023
$7.29K
₿0.46
$20.55M
₿275.78
$20.55M
₿275.78
التنبؤ بسعر Wibx(wbx)
783 Steem  STEEM $0.03651
₿0.00000061
1.10 $20.23M
₿342.76
$0.03691
₿0.00000063
$0.03557
₿0.00000062
$2.48M
₿36.15
$20.25M
₿342.77
$20.23M
₿342.76
التنبؤ بسعر Steem(steem)
784 Bityuan  BTY $0.02738
₿0.00000054
13.40 $20.23M
₿399.42
$0.02743
₿0.00000057
$0.0236
₿0.00000052
$21.92K
₿2.86
$20.23M
₿399.42
$20.23M
₿399.42
التنبؤ بسعر Bityuan(bty)
785 Cartesi  CTSI $0.02152
₿0.00000036
0.80 $20.04M
₿336.12
$0.02166
₿0.00000037
$0.02093
₿0.00000035
$2.83M
₿37.64
$21.51M
₿361.57
$20.04M
₿336.12
التنبؤ بسعر Cartesi(ctsi)
786 GAIB AID  AID $0.9984
₿0.000015
0 $20.05M
₿309.51
$0.9993
₿0.000016
$0.9975
₿0.000015
$11.99K
₿0
$20.05M
₿309.51
$20.05M
₿309.51
التنبؤ بسعر GAIB AID(aid)
787 BSquared Network  B2 $0.4807
₿0.0000081
-2.30 $19.97M
₿337.39
$0.4888
₿0.0000085
$0.4719
₿0.0000081
$2.71M
₿88.53
$100.96M
₿1.71K
$19.97M
₿337.39
التنبؤ بسعر BSquared Network(b2)
788 Ontology Gas  ONG $0.04199
₿0.00000073
-0.10 $20.03M
₿348.39
$0.0422
₿0.00000075
$0.04102
₿0.00000073
$145.23K
₿24.32
$33.59M
₿586.1
$20.03M
₿348.39
التنبؤ بسعر Ontology Gas(ong)
789 wojak  WOJAK $0.00000006521
₿0.0000000000010
0.40 $19.94M
₿315.48
$0.00000006676
₿0.0000000000011
$0.00000005959
₿0.00000000000097
$1.29M
₿24.58
$19.94M
₿315.48
$19.94M
₿315.48
التنبؤ بسعر wojak(wojak)
790 NaoX Protocol  NAORIS $0.03297
₿0.00000055
-2.00 $19.79M
₿335.22
$0.03418
₿0.00000056
$0.03217
₿0.00000052
$768.92K
₿12.39
$132.1M
₿2.24K
$19.79M
₿335.22
التنبؤ بسعر NaoX Protocol(naoris)
791 Sapien  SAPIEN $0.07951
₿0.0000011
-2.90 $79.51M
₿301.05
$0.08152
₿0.0000013
$0.07785
₿0.0000011
$1.93M
₿53.33
$79.51M
₿1.2K
$79.51M
₿301.05
التنبؤ بسعر Sapien(sapien)
792 KOTAI  KTI $0.00004645
₿0.00000000066
0.40 $19.76M
₿283.99
$0.0000464
₿0.00000000071
$0.00004525
₿0.00000000066
$2.73K
₿0.08
$23.23M
₿333.85
$19.76M
₿283.99
التنبؤ بسعر KOTAI(kti)
793 Avalaunch  XAVA $0.1963
₿0.0000042
-0.50 $19.62M
₿180.31
$0.1979
₿0.0000043
$0.1928
₿0.0000042
$84.72K
₿2.4
$19.62M
₿423.54
$19.62M
₿180.31
التنبؤ بسعر Avalaunch(xava)
794 Black Phoenix  BPX $0.003382
₿0.0000000080
-2.10 $19.51M
₿46.3
$0.003431
₿0.000000033
$0.003381
₿0.00000000030
$44.7
₿0
$26.82M
₿63.65
$19.51M
₿46.3
التنبؤ بسعر Black Phoenix(bpx)
795 Pundi X  PUNDIX $0.07567
₿0.0000012
-0.10 $19.57M
₿328.03
$0.07622
₿0.0000013
$0.07441
₿0.0000012
$1.28M
₿36.73
$19.57M
₿328.03
$19.57M
₿328.03
التنبؤ بسعر Pundi X(pundix)
796 WAX  WAXP $0.004176
₿0.000000061
10.40 $19.44M
₿286.75
$0.004736
₿0.000000063
$0.003715
₿0.000000061
$27.2M
₿11.2
$19.44M
₿286.75
$19.44M
₿286.75
التنبؤ بسعر WAX(waxp)
797 JPYC  JPYC $0.007895
₿0.00000011
-0.20 $19.49M
₿292.85
$0.007958
₿0.00000012
$0.007834
₿0.00000011
$87.46
₿0
$19.49M
₿292.85
$19.49M
₿292.85
التنبؤ بسعر JPYC(jpyc)
798 OpenServ  SERV $0.02478
₿0.00000063
-2.00 $19.18M
₿492.26
$0.02739
₿0.00000066
$0.02408
₿0.00000055
$764.98K
₿11
$24.91M
₿639.3
$19.18M
₿492.26
التنبؤ بسعر OpenServ(serv)
799 iExec RLC  RLC $0.2675
₿0.0000045
0.50 $23.25M
₿329.55
$0.2649
₿0.0000046
$0.2479
₿0.0000045
$2.74M
₿24.54
$23.25M
₿396.1
$23.25M
₿329.55
التنبؤ بسعر iExec RLC(rlc)
800 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.65
₿0.0013
0.80 $19.29M
₿302.74
$85.85
₿0.0014
$84.76
₿0.0013
$825.59K
₿12.97
$19.29M
₿302.74
$19.29M
₿302.74
التنبؤ بسعر iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
801 Smooth Love Potion  SLP $0.000527
₿0.0000000082
1.60 $19.11M
₿297.46
$0.0005325
₿0.0000000082
$0.0005165
₿0.0000000080
$1.24M
₿19.59
$19.11M
₿297.46
$19.11M
₿297.46
التنبؤ بسعر Smooth Love Potion(slp)
802 Zylo Ecosystem  ZYLO $0.03125
₿0.00000035
3.60 $19.11M
₿226.68
$0.03202
₿0.00000037
$0.03018
₿0.00000035
$70.72K
₿1
$30.06M
₿351.95
$19.11M
₿226.68
التنبؤ بسعر Zylo Ecosystem(zylo)
803 Wrapped Gonka  WGNK $0.161
₿0.0000025
-0.90 $19.07M
₿306.7
$0.1631
₿0.0000029
$0.1596
₿0.0000025
$13.31K
₿0.25
$69.1M
₿1.27K
$19.07M
₿306.7
التنبؤ بسعر Wrapped Gonka(wgnk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

الفئات
عوامل تصفية متقدمة
الفئات
-
-
-
-
-
$2.27T
إجمالي القيمة السوقية
$56.82B
إجمالي حجم التداول
BTC 56.46%     ETH 9.94%
السيطرة
Select currency