صفحة النتائج 8 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 8

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	WINk WIN	$0.00005157 ₿0.0000000022	-0.31	$51.25M ₿2.13K	$0.00005187 ₿0.0000000022	$0.00005105 ₿0.0000000022	$8.94M ₿117.77	$51.53M ₿2.21K	$51.25M ₿2.13K
689	Huobi Token HT	$0.3201 ₿0.000011	3.32	$51.05M ₿1.84K	$0.3207 ₿0.000012	$0.3056 ₿0.000011	$99.52K ₿27.72	$64.38M ₿2.32K	$51.05M ₿1.84K
690	Aurora AURORA	$0.08361 ₿0.0000045	1.99	$50.77M ₿2K	$0.08405 ₿0.0000049	$0.08195 ₿0.0000045	$616.43K ₿23.52	$83.61M ₿4.53K	$50.77M ₿2K
691	Central African Republic Meme CAR	$0.0502	5.25	$50.2M	$0.05364	$0.04514	$6M	$50.2M	$50.2M
692	SOON SOON	$0.2673	-2.07	$50.06M	$0.273	$0.2349	$49.74M	$267.85M	$50.06M
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	SpaceN SN	$1.25 ₿0.0000069	0.38	$50.12M ₿277.44	$1.26 ₿0.0000071	$1.24 ₿0.0000067	$105.03K ₿0.17	$1.25B ₿6.93K	$50.12M ₿277.44
694	Coin98 C98	$0.0517 ₿0.0000059	1.81	$50.01M ₿3.89K	$0.05201 ₿0.0000064	$0.05029 ₿0.0000058	$9.24M ₿403.72	$51.72M ₿5.3K	$50.01M ₿3.89K
695	Autonolas OLAS	$0.2807 ₿0.000056	-2.44	$49.85M ₿2.46K	$0.2895 ₿0.000057	$0.2805 ₿0.000052	$285.12K ₿48.92	$131.63M ₿30.31K	$49.85M ₿2.46K
696	RIF Token RIF	$0.04974 ₿0.0000036	-0.57	$49.9M ₿3.65K	$0.05059 ₿0.0000038	$0.04929 ₿0.0000036	$1.75M ₿52.65	$49.9M ₿3.65K	$49.9M ₿3.65K
697	AI Analysis Token AIAT	$0.4505 ₿0.0000077	-1.99	$49.72M ₿0	$0.4602 ₿0.0000077	$0.4496 ₿0.0000073	$247.73K ₿16.83	$225.3M ₿3.89K	$49.72M ₿0
698	Unipoly UNP	$0.1774 ₿0.00000061	-6.63	$49.56M ₿0	$0.1904 ₿0.00000064	$0.167 ₿0.00000049	$588.57K ₿0.37	$177.5M ₿616.43	$49.56M ₿0
699	Gemini Dollar GUSD	$1 ₿0.000014	0.13	$49.49M ₿1.8K	$1 ₿0.000014	$0.9961 ₿0.000014	$41.51M ₿20.99	$49.49M ₿1.8K	$49.49M ₿1.8K
700	ROAM Token ROAM	$0.1774	2.32	$49.36M	$0.1802	$0.1731	$20.17M	$177.15M	$49.36M
701	DIAdata DIA	$0.4122 ₿0.0000088	2.20	$49.35M ₿977.29	$0.4175 ₿0.0000090	$0.3983 ₿0.0000088	$2.32M ₿123.45	$69.62M ₿1.49K	$49.35M ₿977.29
702	Web 3 Dollar USD3	$1.05	-0.04	$49.29M	$1.05	$1.05	$54.4K	$49.29M	$49.29M
703	HUNT Platform HUNT	$0.2475 ₿0.0000075	0.62	$49.25M ₿1.51K	$0.2524 ₿0.0000077	$0.243 ₿0.0000070	$1.71M ₿68.66	$49.25M ₿1.51K	$49.25M ₿1.51K
704	BounceBit BB	$0.1199	1.14	$49.1M	$0.122	$0.117	$6.27M	$251.79M	$49.1M
705	QuarkChain QKC	$0.006891 ₿0.00000019	0.89	$49.11M ₿1.35K	$0.006908 ₿0.00000019	$0.006755 ₿0.00000019	$1.22M ₿25.59	$68.92M ₿1.94K	$49.11M ₿1.35K
706	Act I The AI Prophecy ACT	$0.05171	0.44	$49.07M	$0.05251	$0.05092	$26.46M	$49.07M	$49.07M
707	Zedxion ZEDXION	$0.3986 ₿0.0000035	0.08	$48.76M ₿0	$0.3988 ₿0.0000035	$0.3955 ₿0.0000034	$885.83K ₿12.17	$1.9B ₿16.79K	$48.76M ₿0
708	Marinade MNDE	$0.1184 ₿0.0000036	1.78	$48.68M ₿958.16	$0.1189 ₿0.0000038	$0.1162 ₿0.0000035	$1.08M ₿13.43	$118.43M ₿3.65K	$48.68M ₿958.16
709	Simon's Cat CAT	$0.000007189	2.19	$48.54M	$0.00000731	$0.00000695	$6.24M	$58.25M	$48.54M
710	ECOx ECOX	$0.09804 ₿0.0000029	0.01*	$48.54M ₿768.69	$0.09804 ₿0.0000029	$0.09799 ₿0.0000027	$271.28 ₿0.32	$97.88M ₿2.94K	$48.54M ₿768.69
711	BugsCoin BGSC	$0.007804	2.75	$48.39M	$0.007819	$0.007595	$2.2M	$230.23M	$48.39M
712	Undeads Games UDS	$0.6693	18.91	$48.25M	$0.9612	$0.5489	$2.81M	$167.26M	$48.25M
713	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	0.10	$48.07M ₿1.11K	$1 ₿0.000014	$0.9971 ₿0.000014	$69.48K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
714	Mountain Protocol USD USDM	$0.9999 ₿0.000014	0.07	$48M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$298.89K ₿17.3	$48M ₿1.19K	$48M ₿0
715	Sygnum FIUSD Liquidity Fund FIUSD	$11,438	0	$47.99M	$11,438	$11,438	$0	$47.99M	$47.99M
716	Sui Bridged Ether (Sui) SBETH	$2,513.25	-0.12	$47.97M	$2,548.17	$2,490.9	$1.45K	$47.97M	$47.97M
717	Velodrome Finance VELO	$0.05137 ₿0.0000035	0.98	$47.96M ₿2.15K	$0.05182 ₿0.0000037	$0.04983 ₿0.0000034	$5.74M ₿193.29	$108.06M ₿5.59K	$47.96M ₿2.15K
718	Keyboard Cat (Base) KEYCAT	$0.004788 ₿0.00000010	14.89	$47.87M ₿0	$0.005224 ₿0.00000015	$0.004156 ₿0.00000011	$7.01M ₿54.17	$47.87M ₿1.09K	$47.87M ₿0
719	Coq Inu COQ	$0.0000006894 ₿0.000000000049	4.74	$47.86M ₿3.41K	$0.0000006972 ₿0.000000000055	$0.0000006582 ₿0.000000000048	$3.69M ₿272.67	$47.86M ₿3.41K	$47.86M ₿3.41K
720	ResearchCoin RSC	$0.4139 ₿0.000010	-0.68	$47.45M ₿1.02K	$0.4202 ₿0.000011	$0.4092 ₿0.000010	$531.13K ₿4.35	$413.98M ₿10.77K	$47.45M ₿1.02K
721	HydraDX HDX	$0.01227 ₿0.00000028	2.46	$47.44M ₿774.21	$0.01239 ₿0.00000029	$0.01188 ₿0.00000028	$35.9K ₿4.98	$56.04M ₿1.3K	$47.44M ₿774.21
722	MyShell SHELL	$0.175	0.84	$47.28M	$0.1782	$0.1695	$12.51M	$175.1M	$47.28M
723	Hippo Protocol HP	$0.04441	1.33	$46.98M	$0.045	$0.04377	$337.23K	$49.2M	$46.98M
724	BIM BIM	$1.57	-0.10	$46.97M	$1.58	$1.56	$101.33K	$46.97M	$46.97M
725	EUR CoinVertible EURCV	$1.13 ₿0.000015	3.26	$46.87M ₿0	$1.67 ₿0.000015	$1.61 ₿0.000015	$330.2 ₿0	$46.87M ₿177.18	$46.87M ₿0
726	Humanscape HPO	$0.04526 ₿0.0000014	-0.01*	$46.84M ₿1.42K	$0.04526 ₿0.0000014	$0.04526 ₿0.0000014	$0.36 ₿42.74	$49.1M ₿1.56K	$46.84M ₿1.42K
728	SkyAI SKYAI	$0.04674	3.83	$46.79M	$0.04722	$0.04138	$37.18M	$46.79M	$46.79M
729	TrustToken TRU	$0.03605 ₿0.0000019	0.82	$46.72M ₿2.18K	$0.03641 ₿0.0000020	$0.03548 ₿0.0000019	$8M ₿296.08	$47.25M ₿2.4K	$46.72M ₿2.18K
730	Ekubo Protocol EKUBO	$4.66	5.83	$46.62M	$4.66	$4.36	$336.76K	$46.62M	$46.62M
731	Avalanche Bridged WBTC (Avalanche) WBTC	$104,495	0.66	$46.49M	$104,827	$103,036	$44.13K	$46.49M	$46.49M
732	CertiK CTK	$0.3159 ₿0.000013	1.09	$46.4M ₿1.73K	$0.3206 ₿0.000013	$0.3088 ₿0.000012	$1.64M ₿32.93	$46.43M ₿1.74K	$46.4M ₿1.73K
733	Looped Hype LHYPE	$32.93	2.43	$46.09M	$33.55	$31.03	$2.69M	$46.09M	$46.09M
734	Cobak Token CBK	$0.4878 ₿0.000014	1.17	$45.99M ₿1.19K	$0.4921 ₿0.000014	$0.4819 ₿0.000014	$2.67M ₿28.43	$48.77M ₿1.43K	$45.99M ₿1.19K
735	SuperRare RARE	$0.05532 ₿0.0000024	2.36	$45.94M ₿1.66K	$0.05554 ₿0.0000026	$0.0533 ₿0.0000024	$9.08M ₿176.72	$55.36M ₿2.42K	$45.94M ₿1.66K
736	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01	$45.84M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$1.67M ₿67.25	$45.84M ₿21.43K	$45.84M ₿0
737	Hypurr Fun HFUN	$45.93	1.32	$46.18M	$46.76	$44.32	$630.95K	$46.18M	$46.18M
738	Celer Network CELR	$0.008105 ₿0.00000050	1.86	$45.76M ₿2.84K	$0.008233 ₿0.00000050	$0.007941 ₿0.00000046	$4.28M ₿373.3	$81.05M ₿5.03K	$45.76M ₿2.84K
739	Crypto Trading Fund CTF	$0.3799	-2.88	$45.5M	$0.4647	$0.3574	$14.51K	$45.5M	$45.5M
740	Cudos CUDOS	$0.00616 ₿0.00000031	-1.60	$45.45M ₿2.14K	$0.00639 ₿0.00000032	$0.006137 ₿0.00000030	$130.58 ₿33.39	$57.43M ₿2.86K	$45.45M ₿2.14K
741	Decentralized Social DESO	$4.31 ₿0.00043	-1.47	$45.42M ₿4.56K	$4.39 ₿0.00043	$4.17 ₿0.00041	$97.6K ₿144.79	$46.61M ₿4.68K	$45.42M ₿4.56K
742	High Growth ETH HGETH	$2,628	-0.11	$45.39M	$2,644.74	$2,626.86	$44.45	$45.39M	$45.39M
743	Quai Network QUAI	$0.09305	-4.60	$45.38M	$0.09753 ₿0.	$0.0856 ₿0.	$1.56M ₿0	$279.4M	$45.38M
744	doginme DOGINME	$0.0006682 ₿0.000000010	6.41	$45.19M ₿699.91	$0.0006949 ₿0.000000011	$0.000628 ₿0.0000000096	$7.75M ₿33.62	$45.19M ₿699.91	$45.19M ₿699.91
745	LOFI LOFI	$0.04519	22.08	$45.19M	$0.04544	$0.03628	$3.41M	$45.19M	$45.19M
746	Kujira KUJI	$0.369 ₿0.000032	-8.26	$45.15M ₿4.01K	$0.4054 ₿0.000034	$0.3606 ₿0.000032	$48.48K ₿16.02	$45.16M ₿4.01K	$45.15M ₿4.01K
747	Quantum Resistant Ledger QRL	$0.5722 ₿0.0000048	14.55	$44.86M ₿380.5	$0.5884 ₿0.0000048	$0.4989 ₿0.0000045	$61.52K ₿14.22	$44.86M ₿512.23	$44.86M ₿380.5
748	Bifrost BFC	$0.0322 ₿0.0000012	2.39	$44.81M ₿1.76K	$0.0322 ₿0.0000013	$0.03056 ₿0.0000012	$1.07M ₿38.72	$76.28M ₿2.99K	$44.81M ₿1.76K
749	DevvE DEVVE	$0.5124 ₿0.000010	10.93	$44.77M ₿0	$0.5142 ₿0.000010	$0.4613 ₿0.0000089	$381.6K ₿19.33	$61.48M ₿205.32	$44.77M ₿0
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	Socean Staked Sol INF	$205 ₿0.0029	-0.22	$44.75M ₿650.73	$209.27 ₿0.0030	$202.54 ₿0.0029	$2.62M ₿48.78	$137.07M ₿1.99K	$44.75M ₿650.73
751	dForce Token DF	$0.04461 ₿0.00000088	3.99	$44.62M ₿617.93	$0.04587 ₿0.00000090	$0.04071 ₿0.00000087	$15.28M ₿55.38	$44.62M ₿882.78	$44.62M ₿617.93
752	Tensor TNSR	$0.1329 ₿0.000023	7.96	$44.55M ₿2.94K	$0.1417 ₿0.000028	$0.1222 ₿0.000022	$42.6M ₿5.59K	$133.13M ₿23.48K	$44.55M ₿2.94K
753	QANplatform QANX	$0.02613 ₿0.0000013	0.30	$44.41M ₿2.23K	$0.02659 ₿0.0000013	$0.02578 ₿0.0000013	$243.06K ₿16.63	$54.85M ₿2.75K	$44.41M ₿2.23K
754	Stronghold Token SHX	$0.008255 ₿0.00000011	1.03	$44.37M ₿593.51	$0.00833 ₿0.00000011	$0.008072 ₿0.000000099	$482.78K ₿12.49	$0	$44.37M ₿593.51
755	Bridged USD Coin (StarkGate) USDC	$0.9997 ₿0.000014	-0.01*	$43.99M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$696.85K ₿252.52	$43.99M	$43.99M ₿0
756	TokenFi TOKEN	$0.01724 ₿0.0000020	-1.60	$43.82M ₿2.85K	$0.01779 ₿0.0000021	$0.01697 ₿0.0000019	$3.96M ₿481.76	$172.55M ₿20.14K	$43.82M ₿2.85K
757	HashKey Platform Token HSK	$0.3292	2.79	$43.62M	$0.3315	$0.3184	$646.24K	$329.22M	$43.62M
758	TOKPIE TKP	$0.5491 ₿0.000011	-0.01*	$43.54M ₿875.35	$0.5563 ₿0.000011	$0.5467 ₿0.000011	$16.89K ₿1.47	$54.91M ₿1.1K	$43.54M ₿875.35
759	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.97K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
760	Avalanche Bridged WETH (Avalanche) WETH	$2,511.47	-0.41	$43.45M	$2,548.33	$2,499.04	$2.58M	$43.45M	$43.45M
761	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.002031	-0.12	$42.67M	$0.002077	$0.00202	$150.61K	$42.67M	$42.67M
762	Magic MAGIC	$0.1325 ₿0.000014	0.12	$42.73M ₿3.86K	$0.1335 ₿0.000014	$0.1289 ₿0.000013	$8.39M ₿857.34	$46.08M ₿4.99K	$42.73M ₿3.86K
763	Alephium ALPH	$0.3845 ₿0.000049	-2.40	$42.56M ₿3.71K	$0.3962 ₿0.000051	$0.3833 ₿0.000046	$604.23K ₿67.35	$81.22M ₿9.7K	$42.56M ₿3.71K
764	Wayfinder PROMPT	$0.1898	8.66	$42.5M	$0.1931	$0.1727	$80.45M	$189.8M	$42.5M
765	Seedify.fund SFUND	$0.6671 ₿0.000055	3.76	$42.4M ₿3.53K	$0.6889 ₿0.000056	$0.6412 ₿0.000055	$2.93M ₿126.83	$66.71M ₿5.56K	$42.4M ₿3.53K
766	Boba Network BOBA	$0.09331 ₿0.0000071	2.39	$42.28M ₿2.75K	$0.09457 ₿0.0000074	$0.09087 ₿0.0000071	$4.72M ₿655.27	$46.63M ₿3.61K	$42.28M ₿2.75K
767	GoPlus Security GPS	$0.02331	12.70	$42.28M	$0.02337	$0.02037	$7.9M	$233.15M	$42.28M
768	TEXITcoin TXC	$1.03	0.80	$42.25M	$1.05	$1.02	$68.1K	$42.25M	$42.25M
769	DODO DODO	$0.04207 ₿0.0000032	3.22	$42.08M ₿2.15K	$0.04223 ₿0.0000034	$0.04045 ₿0.0000032	$4.91M ₿187.8	$42.08M ₿3.26K	$42.08M ₿2.15K
770	Ava AI AVA	$0.04195	0.55	$41.9M	$0.04405	$0.04171	$6.17M	$41.9M	$41.9M
771	MovieBloc MBL	$0.002264 ₿0.000000078	2.03	$41.88M ₿1.37K	$0.002296 ₿0.000000081	$0.002219 ₿0.000000078	$7.12M ₿29.17	$67.94M ₿2.34K	$41.88M ₿1.37K
772	Austin Capitals AUX	$4.26	0	$41.67M	$4.26	$4.26	$30.14K	$41.67M	$41.67M
773	Origin Protocol OGN	$0.05945 ₿0.0000031	-1.28	$41.64M ₿1.57K	$0.06021 ₿0.0000033	$0.05692 ₿0.0000030	$19.41M ₿352.47	$83.74M ₿3.12K	$41.64M ₿1.57K
774	deBridge DBR	$0.01424	1.63	$41.48M	$0.01427	$0.01385	$9.71M	$142.49M	$41.48M
775	Liquity USD LUSD	$1 ₿0.000014	0.08	$41.45M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$106.28K ₿40.52	$41.45M ₿1.71K	$41.45M ₿1.71K
776	Binance-Peg Avalanche AVAX	$20.65 ₿0.00067	2.35	$41.32M ₿0	$21.04 ₿0.00069	$20.11 ₿0.00066	$97.2K ₿2.76	$41.32M	$41.32M ₿0
777	Concordium CCD	$0.00358 ₿0.000000080	-1.71	$41.31M ₿754.66	$0.003691 ₿0.000000081	$0.003577 ₿0.000000077	$317.05K ₿16.29	$49.89M ₿1.06K	$41.31M ₿754.66
778	Savings crvUSD SCRVUSD	$1.05	-0.02	$41.22M	$1.05	$1.05	$4.85M	$41.22M	$41.22M
779	Wrapped QUIL QUIL	$0.0453	4.63	$40.88M	$0.04643	$0.04329	$501.67K	$40.88M	$40.88M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Test TST	$0.04307	8.13	$40.8M	$0.04322	$0.03874	$68.72M	$40.8M	$40.8M
781	Rings scBTC SCBTC	$103,746	0.09	$40.65M	$104,886	$102,645	$194.12K	$40.65M	$40.65M
782	tao.bot TAOBOT	$0.5255 ₿0.00000070	23.69	$40.55M ₿0	$0.5878 ₿0.0000010	$0.4086 ₿0.00000068	$285.7K ₿0.91	$52.53M ₿69.13	$40.55M ₿0
783	moonpig MOONPIG	$0.04039	8.58	$40.51M	$0.04522	$0.03636	$25.22M	$40.51M	$40.51M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.74 ₿0.000016	$1.66 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Milady Meme Coin LADYS	$0.00000004483 ₿0.0000000000028	4.14	$39.96M ₿2.52K	$0.00000004579 ₿0.0000000000032	$0.00000004299 ₿0.0000000000027	$4.7M ₿165.48	$39.96M ₿2.52K	$39.96M ₿2.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}