صفحة النتائج 8 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 8
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
680 THORChain Yield  TCY $0.1466
₿0.0000016
1.21 $27.25M
₿302.37
$0.1494
₿0.
$0.1438
₿0.
$66.1K
₿0
$30.81M
₿342.9
$27.25M
₿302.37
التنبؤ بسعر THORChain Yield(tcy)
681 Illuvium  ILV $3.29
₿0.000048
3.08 $27.25M
₿403.15
$3.44
₿0.
$3.18
₿0.
$13.4M
₿0
$31.56M
₿466.96
$27.25M
₿403.15
التنبؤ بسعر Illuvium(ilv)
682 Alchemist AI  ALCH $0.02719
₿0.00000048
4.58 $27.13M
₿409.4
$0.02851
₿0.
$0.02567
₿0.
$1.56M
₿0
$27.13M
₿481.63
$27.13M
₿409.4
التنبؤ بسعر Alchemist AI(alch)
683 iExec RLC  RLC $0.3124
₿0.0000045
3.23 $27.18M
₿329.55
$0.3278
₿0.
$0.3002
₿0.
$1.42M
₿0
$27.18M
₿396.1
$27.18M
₿329.55
التنبؤ بسعر iExec RLC(rlc)
684 Uquid Coin  UQC $2.7
₿0.000041
-0.08 $27M
₿418.37
$2.7
₿0.
$2.7
₿0.
$23.4K
₿0
$108M
₿1.67K
$27M
₿418.37
التنبؤ بسعر Uquid Coin(uqc)
685 MANTRA  MANTRA $0.004272
₿0.000000097
-1.27 $27M
₿528.32
$0.004524
₿0.
$0.004223
₿0.
$4.95M
₿0
$34.51M
₿718.44
$27M
₿528.32
التنبؤ بسعر MANTRA(mantra)
686 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $62.29
₿0.00081
0.27 $26.93M
₿356.97
$63.38
₿0.
$61.93
₿0.
$2.29M
₿0
$26.94M
₿356.97
$26.93M
₿356.97
التنبؤ بسعر iShares Silver Trust (Ondo Tokenized Stock)(slvon)
687 Liquity USD  LUSD $1.01
₿0.000015
0.33 $26.86M
₿425.03
$1.03
₿0.
$1
₿0.
$62.04K
₿0
$26.86M
₿425.03
$26.86M
₿425.03
688 Dual  DUAL $0.003516
₿0.000000068
6.37 $26.87M
₿520.37
$0.003598
₿0.
$0.003095
₿0.
$248.89K
₿0
$35.18M
₿688.23
$26.87M
₿520.37
التنبؤ بسعر Dual(dual)
689 The Innovation Game  TIG $0.8813
₿0.000017
-3.53 $26.78M
₿513.92
$0.9634
₿0.
$0.8563
₿0.
$549.25K
₿0
$44.47M
₿846.31
$26.78M
₿513.92
التنبؤ بسعر The Innovation Game(tig)
690 Swarm Network  TRUTH $0.01281
₿0.00000017
1.25 $26.72M
₿374.42
$0.01297
₿0.
$0.01263
₿0.
$794.5K
₿0
$128.14M
₿1.8K
$26.72M
₿374.42
التنبؤ بسعر Swarm Network(truth)
691 IoTeX  IOTX $0.00282
₿0.000000038
4.85 $26.63M
₿366.49
$0.002959
₿0.
$0.002689
₿0.
$9.24M
₿0
$26.63M
₿366.49
$26.63M
₿366.49
التنبؤ بسعر IoTeX(iotx)
692 OpenEden OpenDollar  USDO $0.9984
₿0.000016
0 $26.68M
₿488
$0.9984
₿0.
$0.9962
₿0.
$6.66K
₿0
$26.68M
₿488
$26.68M
₿488
التنبؤ بسعر OpenEden OpenDollar(usdo)
693 Versatize Coin  VTCN $0.2666
₿0.00000017
32.51 $26.66M
₿8.87
$0.2666
₿0.
$0.2012
₿0.
$559.88K
₿0
$26.66M
₿17.74
$26.66M
₿8.87
التنبؤ بسعر Versatize Coin(vtcn)
694 Merlin Chain  MERL $0.01908
₿0.00000027
0.14 $26.55M
₿356.57
$0.01986
₿0.
$0.01874
₿0.
$1.32M
₿0
$40.08M
₿569.9
$26.55M
₿356.57
التنبؤ بسعر Merlin Chain(merl)
695 Renzo  REZ $0.003039
₿0.000000037
4.19 $26.47M
₿328.1
$0.003259
₿0.
$0.002911
₿0.
$6.78M
₿0
$29.86M
₿371.25
$26.47M
₿328.1
التنبؤ بسعر Renzo(rez)
696 Main Street USD  MSUSD $0.3508
₿0.0000044
6.17 $26.31M
₿327.48
$0.3559
₿0.
$0.3099
₿0.
$16.03K
₿0
$26.31M
₿327.48
$26.31M
₿327.48
التنبؤ بسعر Main Street USD(msusd)
697 NOVA  SN68 $5.33
₿0.000069
9.28 $26.28M
₿320.91
$5.53
₿0.
$4.88
₿0.
$159.91K
₿0
$26.28M
₿320.91
$26.28M
₿320.91
التنبؤ بسعر NOVA(sn68)
698 Midas M1 USD Market Neutral  MM1-USD $1.02
₿0.000015
0 $26.21M
₿447.96
$1.02
₿0.
$1.02
₿0.
$0
₿0
$26.21M
₿447.96
$26.21M
₿447.96
التنبؤ بسعر Midas M1 USD Market Neutral(mm1-usd)
699 BankrCoin  BNKR $0.0002613
₿0.0000000056
2.94 $26.14M
₿565.44
$0.0002807
₿0.
$0.0002508
₿0.
$2.16M
₿0
$26.14M
₿565.44
$26.14M
₿565.44
التنبؤ بسعر BankrCoin(bnkr)
700 Gensyn  AI $0.01995
₿0.00000035
-0.24 $26.04M
₿467.45
$0.02075
₿0.
$0.01975
₿0.
$3.88M
₿0
$199.59M
₿3.58K
$26.04M
₿467.45
التنبؤ بسعر Gensyn(ai)
701 pipedog  PIPEDOG $0.002101
-4.30 $25.95M
$0.002201
₿0.
$0.002073
₿0.
$2.78M
₿0
$25.95M
$25.95M
التنبؤ بسعر pipedog(pipedog)
702 Obligate Trade Finance Yield  OTFY $1.01
0.01* $25.98M
$1.01
$1.01
$2.1
$25.98M
$25.98M
التنبؤ بسعر Obligate Trade Finance Yield(otfy)
703 Bucket Protocol BUCK Stablecoin  BUCK $0.9968
₿0.000015
-0.09 $25.96M
₿401.06
$1.01
₿0.
$0.9774
₿0.
$504.8K
₿0
$1.62Quad
₿401.06
$25.96M
₿401.06
التنبؤ بسعر Bucket Protocol BUCK Stablecoin(buck)
704 Fusionist  ACE $0.2396
₿0.0000011
1.76 $25.8M
₿118.34
$0.2501
₿0.
$0.2249
₿0.
$55.99M
₿0
$35.08M
₿165.41
$25.8M
₿118.34
التنبؤ بسعر Fusionist(ace)
705 SECRET  SCRT $0.01788
₿0.00000065
9.35 $25.82M
₿228.26
$0.01861
₿0.
$0.01588
₿0.
$8.81M
₿0
$25.82M
₿234.69
$25.82M
₿228.26
التنبؤ بسعر SECRET(scrt)
706 LON  LON $0.2091
₿0.0000027
1.63 $25.81M
₿336.58
$0.212
₿0.
$0.2025
₿0.
$5.33K
₿0
$29.37M
₿382.95
$25.81M
₿336.58
التنبؤ بسعر LON(lon)
707 Fake World Assets  FWA $0.02591
21.73 $25.49M
$0.03437
₿0.
$0.02081
₿0.
$2.75M
₿0
$25.85M
$25.49M
التنبؤ بسعر Fake World Assets(fwa)
708 Predictions  PRDT $1.07
₿0.000016
0.02 $25.58M
₿396.2
$1.07
₿0.
$1.07
₿0.
$28.67K
₿0
$63.96M
₿990.49
$25.58M
₿396.2
التنبؤ بسعر Predictions(prdt)
709 Tensor  TNSR $0.03446
₿0.00000050
4.25 $25.6M
₿167.59
$0.03613
₿0.
$0.03301
₿0.
$4.51M
₿0
$34.45M
₿500.87
$25.6M
₿167.59
التنبؤ بسعر Tensor(tnsr)
710 SATS (Ordinals)  SATS $0.0000000121
₿0.00000000000014
5.12 $25.42M
₿313.64
$0.00000001281
₿0.
$0.00000001156
₿0.
$2.24M
₿0
$25.42M
₿313.64
$25.42M
₿313.64
التنبؤ بسعر SATS (Ordinals)(sats)
711 Velodrome Finance  VELO $0.01971
₿0.00000033
5.09 $25.41M
₿415.67
$0.02033
₿0.
$0.0187
₿0.
$1.69M
₿0
$50.94M
₿849.41
$25.41M
₿415.67
التنبؤ بسعر Velodrome Finance(velo)
712 NYC  NYC $0.08465
₿0.0000013
-4.57 $25.4M
₿411.81
$0.08871
₿0.
$0.08465
₿0.
$106.36
₿0
$84.65M
₿1.37K
$25.4M
₿411.81
التنبؤ بسعر NYC(nyc)
713 Victoria VR  VR $0.001511
₿0.000000027
0.12 $25.4M
₿463.16
$0.001515
₿0.
$0.001498
₿0.
$785.73K
₿0
$25.4M
₿463.16
$25.4M
₿463.16
التنبؤ بسعر Victoria VR(vr)
714 ZEROBASE  ZBT $0.0786
₿0.0000018
2.85 $25.37M
₿444.42
$0.08075
₿0.
$0.07591
₿0.
$3.32M
₿0
$78.56M
₿1.81K
$25.37M
₿444.42
التنبؤ بسعر ZEROBASE(zbt)
715 SWFT Blockchain  SWFTC $0.002533
₿0.000000040
0.66 $25.33M
₿407.33
$0.002576
₿0.
$0.002496
₿0.
$496.68K
₿0
$25.33M
₿407.33
$25.33M
₿407.33
التنبؤ بسعر SWFT Blockchain(swftc)
716 SODAX  SODA $0.01686
₿0.00000039
-1.98 $25.29M
₿425.77
$0.0172
₿0.
$0.0168
₿0.
$5.97K
₿0
$25.29M
₿591.39
$25.29M
₿425.77
التنبؤ بسعر SODAX(soda)
717 Cetus Protocol  CETUS $0.02617
₿0.00000028
4.67 $25.2M
₿277.33
$0.02744
₿0.
$0.02496
₿0.
$3.39M
₿0
$26.22M
₿289.94
$25.2M
₿277.33
التنبؤ بسعر Cetus Protocol(cetus)
718 Token Pocket  TPT $0.007906
₿0.000000085
1.00 $25.01M
₿273.09
$0.00796
₿0.
$0.007762
₿0.
$8.83K
₿0
$46.36M
₿273.09
$25.01M
₿273.09
التنبؤ بسعر Token Pocket(tpt)
719 GRVT Token  GRVT $0.2195
-7.35 $25.11M
$0.2358
₿0.
$0.2178
₿0.
$37.99M
₿0
$219.67M
$25.11M
التنبؤ بسعر GRVT Token(grvt)
720 Energy Web Token  EWT $0.3078
₿0.0000046
-7.10 $24.96M
₿279.78
$0.3209
₿0.
$0.2845
₿0.
$189.54K
₿0
$24.96M
₿374.64
$24.96M
₿279.78
التنبؤ بسعر Energy Web Token(ewt)
721 Power Ledger  POWR $0.04351
₿0.00000068
3.00 $24.74M
₿361.15
$0.04547
₿0.
$0.04212
₿0.
$2.17M
₿0
$43.5M
₿681.39
$24.74M
₿361.15
التنبؤ بسعر Power Ledger(powr)
722 Prospective  PROS $0.02469
₿0.00000034
1.45 $24.7M
₿38.68
$0.0249
₿0.
$0.02427
₿0.
$23.08K
₿0
$24.7M
₿345.36
$24.7M
₿38.68
التنبؤ بسعر Prospective(pros)
723 Securitize  SECZ $6.13
₿0.00012
0 $24.68M
₿106.72
$6.13
₿0.
$6.13
₿0.
$0
₿0
$158.63M
₿2.79K
$24.68M
₿106.72
التنبؤ بسعر Securitize(secz)
724 Croatian Football Federation Token  VATRENI $1.35
₿0.000022
0.21 $24.56M
₿72.69
$1.39
₿0.
$1.33
₿0.
$3.54K
₿0
$24.56M
₿408.71
$24.56M
₿72.69
التنبؤ بسعر Croatian Football Federation Token(vatreni)
725 Cartesi  CTSI $0.02637
₿0.00000036
5.58 $24.64M
₿336.12
$0.02718
₿0.
$0.02489
₿0.
$12.8M
₿0
$26.38M
₿361.57
$24.64M
₿336.12
التنبؤ بسعر Cartesi(ctsi)
726 BORA  BORA $0.02128
₿0.00000036
1.57 $24.54M
₿424.17
$0.02221
₿0.
$0.02084
₿0.
$431.75K
₿0
$25.67M
₿443.67
$24.54M
₿424.17
التنبؤ بسعر BORA(bora)
727 Aligned  ALIGN $0.01524
17.92 $24.92M
$0.0158
₿0.
$0.01447
₿0.
$14.51M
₿0
$152.67M
$24.92M
التنبؤ بسعر Aligned(align)
728 Auki  AUKI $0.005147
₿0.000000072
2.87 $24.56M
₿334.87
$0.005298
₿0.
$0.004813
₿0.
$68.72K
₿0
$51.42M
₿728.31
$24.56M
₿334.87
التنبؤ بسعر Auki(auki)
729 Synapse  SYN $0.1105
₿0.0000041
2.61 $24.23M
₿918.77
$0.1135
₿0.
$0.1069
₿0.
$5.89M
₿0
$27.65M
₿1.05K
$24.23M
₿918.77
التنبؤ بسعر Synapse(syn)
730 WYDE: End Hunger  EAT $0.0002403
₿0.0000000030
5.85 $24.02M
₿30.43
$0.0002458
₿0.
$0.0002276
₿0.
$14.09K
₿0
$24.02M
₿304.28
$24.02M
₿30.43
التنبؤ بسعر WYDE: End Hunger(eat)
731 Kyber Network Crystal  KNC $0.1151
₿0.0000017
3.61 $24.1M
₿292.27
$0.1208
₿0.
$0.1103
₿0.
$11.36M
₿0
$27.76M
₿413.95
$24.1M
₿292.27
التنبؤ بسعر Kyber Network Crystal(knc)
732 Alphabet (bStocks Tokenized Stock)  GOOGLB $343.03
₿0.0054
-0.27 $24.08M
₿17.05
$348.02
₿0.
$342.73
₿0.
$2.11M
₿0
$24.08M
₿17.05
$24.08M
₿17.05
التنبؤ بسعر Alphabet (bStocks Tokenized Stock)(googlb)
733 Siren  SIREN $0.0392
₿0.00000096
-0.83 $28.31M
₿698.39
$0.04058
₿0.
$0.03005
₿0.
$1.73M
₿0
$28.31M
₿698.39
$28.31M
₿698.39
التنبؤ بسعر Siren(siren)
734 Asteroid Shiba  ASTEROID $0.00005684
₿0.00000000087
-15.15 $23.85M
₿365.96
$0.00006834
₿0.
$0.00005458
₿0.
$4.09M
₿0
$23.85M
₿365.96
$23.85M
₿365.96
التنبؤ بسعر Asteroid Shiba(asteroid)
735 Zylo Ecosystem  ZYLO $0.02594
₿0.00000035
-13.79 $24.01M
₿226.68
$0.03067
₿0.
$0.02391
₿0.
$82.55K
₿0
$24.92M
₿351.95
$24.01M
₿226.68
التنبؤ بسعر Zylo Ecosystem(zylo)
736 Hex Trust USD  USDX $0.9915
₿0.000013
0.11 $24.09M
₿327.48
$1
₿0.
$0.9721
₿0.
$1.16
₿0
$24.09M
₿327.48
$24.09M
₿327.48
التنبؤ بسعر Hex Trust USD(usdx)
736 Everything  EV $0.0002402
₿0.0000000043
3.62 $23.99M
₿436.64
$0.0002476
₿0.
$0.0002306
₿0.
$30.03K
₿0
$23.99M
₿436.64
$23.99M
₿436.64
التنبؤ بسعر Everything(ev)
737 Tiger Alpha  SN107 $16.43
₿0.00015
4.21 $23.85M
₿166.66
$17.03
₿0.
$15.66
₿0.
$948.48K
₿0
$23.85M
₿166.66
$23.85M
₿166.66
التنبؤ بسعر Tiger Alpha(sn107)
738 Steem  STEEM $0.04305
₿0.00000061
3.95 $23.95M
₿342.76
$0.04514
₿0.
$0.04124
₿0.
$2.89M
₿0
$23.95M
₿342.77
$23.95M
₿342.76
التنبؤ بسعر Steem(steem)
739 Janction  JCT $0.00207
₿0.000000065
4.97 $23.81M
₿756.93
$0.002137
₿0.
$0.001986
₿0.
$1.65M
₿0
$103.56M
₿3.29K
$23.81M
₿756.93
التنبؤ بسعر Janction(jct)
740 SKALE  SKL $0.00388
₿0.000000065
5.98 $23.64M
₿400.43
$0.004213
₿0.
$0.003657
₿0.
$16.91M
₿0
$24.66M
₿414.9
$23.64M
₿400.43
التنبؤ بسعر SKALE(skl)
741 ALEO  ALEO $0.01737
₿0.00000029
7.24 $23.68M
₿370.79
$0.01788
₿0.
$0.0163
₿0.
$671.15K
₿0
$35.72M
₿596
$23.68M
₿370.79
التنبؤ بسعر ALEO(aleo)
742 Hiveterminal token  HIVE $0.04282
₿0.00000076
2.33 $23.52M
₿420.01
$0.04447
₿0.
$0.04158
₿0.
$865.73K
₿0
$47.81M
₿853.9
$23.52M
₿420.01
التنبؤ بسعر Hiveterminal token(hive)
743 Freysa AI  FAI $0.002872
₿0.000000047
2.00 $23.52M
₿385.45
$0.002952
₿0.
$0.002786
₿0.
$231.65K
₿0
$23.52M
₿385.45
$23.52M
₿385.45
التنبؤ بسعر Freysa AI(fai)
744 Auction  AUCTION $3.17
₿0.000051
4.29 $23.56M
₿381.31
$3.38
₿0.
$3.02
₿0.
$5.51M
₿0
$24.26M
₿392.64
$23.56M
₿381.31
التنبؤ بسعر Auction(auction)
745 MVL  MVL $0.000846
₿0.000000013
1.15 $23.52M
₿374
$0.0008785
₿0.
$0.0008277
₿0.
$221.22K
₿0
$25.38M
₿403.55
$23.52M
₿374
التنبؤ بسعر MVL(mvl)
746 Mubarak  MUBARAK $0.02346
₿0.00000019
2.67 $23.46M
₿197.78
$0.02471
₿0.
$0.02275
₿0.
$10.49M
₿0
$23.46M
₿197.78
$23.46M
₿197.78
التنبؤ بسعر Mubarak(mubarak)
747 Block Street  BSB $0.09862
₿0.0000025
-6.74 $23.3M
₿591.69
$0.1042
₿0.
$0.09689
₿0.
$8.12M
₿0
$98.62M
₿2.5K
$23.3M
₿591.69
التنبؤ بسعر Block Street(bsb)
748 Fuzzybear  FUZZY $0.00007318
₿0.00000000061
1.27 $23.25M
₿196.1
$0.00007656
₿0.
$0.0000708
₿0.
$34.6K
₿0
$23.48M
₿198.1
$23.25M
₿196.1
التنبؤ بسعر Fuzzybear(fuzzy)
749 Capybobo  PYBOBO $0.0005871
₿0.000000010
-0.02 $23.2M
₿317.77
$0.0005896
₿0.
$0.000584
₿0.
$712.11K
₿0
$58.73M
₿1.02K
$23.2M
₿317.77
التنبؤ بسعر Capybobo(pybobo)
750 Yield Basis  YB $0.09196
₿0.0000011
1.48 $23.22M
₿268.42
$0.1041
₿0.
$0.08951
₿0.
$15.65M
₿0
$68.85M
₿859.05
$23.22M
₿268.42
التنبؤ بسعر Yield Basis(yb)
751 QANplatform  QANX $0.01356
₿0.00000019
-0.52 $23.05M
₿333.59
$0.01392
₿0.
$0.01314
₿0.
$30.68K
₿0
$28.46M
₿412
$23.05M
₿333.59
التنبؤ بسعر QANplatform(qanx)
752 Usual  USUAL $0.01198
₿0.00000013
6.08 $22.77M
₿242.6
$0.01344
₿0.
$0.01089
₿0.
$8.26M
₿0
$22.86M
₿252.39
$22.77M
₿242.6
التنبؤ بسعر Usual(usual)
753 Gigachad  GIGA $0.002376
₿0.000000035
6.85 $22.83M
₿344.68
$0.002487
₿0.
$0.002159
₿0.
$2.35M
₿0
$22.83M
₿344.68
$22.83M
₿344.68
التنبؤ بسعر Gigachad(giga)
754 GMT  GMT $0.007329
₿0.00000011
4.54 $22.8M
₿366.85
$0.007619
₿0.
$0.006992
₿0.
$12.54M
₿0
$37.18M
₿598.22
$22.8M
₿366.85
التنبؤ بسعر GMT(gmt)
755 龙虾 (Lobster)  龙虾 $0.02279
₿0.00000022
2.62 $22.79M
₿226.76
$0.02719
₿0.
$0.02202
₿0.
$2.9M
₿0
$22.79M
₿226.76
$22.79M
₿226.76
التنبؤ بسعر 龙虾 (Lobster)(龙虾)
756 Hyperlane  HYPER $0.06726
₿0.0000010
4.20 $22.75M
₿363.27
$0.06959
₿0.
$0.06379
₿0.
$13.08M
₿0
$54.31M
₿867.23
$22.75M
₿363.27
التنبؤ بسعر Hyperlane(hyper)
757 Smooth Love Potion  SLP $0.0006272
₿0.0000000082
0.82 $22.72M
₿297.46
$0.0006568
₿0.
$0.0006207
₿0.
$2.21M
₿0
$22.72M
₿297.46
$22.72M
₿297.46
التنبؤ بسعر Smooth Love Potion(slp)
758 Rei  REI $0.0224
₿0.00000036
-3.30 $22.39M
₿368.57
$0.02467
₿0.
$0.02282
₿0.
$328.55K
₿0
$22.39M
₿368.57
$22.39M
₿368.57
التنبؤ بسعر Rei(rei)
759 MicroStrategy (Ondo Tokenized Stock)  MSTRON $118.53
₿0.0014
-0.30 $22.54M
₿292.43
$121.93
₿0.
$117.07
₿0.
$2.21M
₿0
$22.54M
₿292.43
$22.54M
₿292.43
التنبؤ بسعر MicroStrategy (Ondo Tokenized Stock)(mstron)
760 Main Street Yield  MSY $0.3533
₿0.0000048
0 $22.87M
₿306.28
$0
₿0.
$0
₿0.
$649.35
₿0
$22.87M
₿306.28
$22.87M
₿306.28
التنبؤ بسعر Main Street Yield(msy)
760 B3 (Base)  B3 $0.0004849
₿0.0000000098
2.68 $22.52M
₿452.7
$0.0005337
₿0.
$0.000456
₿0.
$9.77M
₿0
$48.49M
₿974.98
$22.52M
₿452.7
التنبؤ بسعر B3 (Base)(b3)
761 Pundi X  PUNDIX $0.08698
₿0.0000012
1.65 $22.48M
₿328.03
$0.09028
₿0.
$0.08441
₿0.
$1.37M
₿0
$22.48M
₿328.03
$22.48M
₿328.03
التنبؤ بسعر Pundi X(pundix)
762 Electronic USD  EUSD $0.9987
₿0.000015
0.08 $22.34M
₿358.26
$1.01
₿0.
$0.9935
₿0.
$287.91K
₿0
$22.34M
₿358.26
$22.34M
₿358.26
التنبؤ بسعر Electronic USD(eusd)
763 SPY (bStocks Tokenized Stock)  SPYB $765.08
₿0.011
-0.10 $22.34M
₿11.86
$766.28
₿0.
$763.13
₿0.
$9.52M
₿0
$22.34M
₿11.86
$22.34M
₿11.86
التنبؤ بسعر SPY (bStocks Tokenized Stock)(spyb)
764 Stargate Finance  STG $0.1583
₿0.0000021
6.87 $22.3M
₿306.61
$0.1704
₿0.
$0.1498
₿0.
$12.51M
₿0
$22.3M
₿306.61
$22.3M
₿306.61
التنبؤ بسعر Stargate Finance(stg)
765 WOO Network  WOO $0.01179
₿0.00000018
3.37 $22.29M
₿354.86
$0.01223
₿0.
$0.01139
₿0.
$10.57M
₿0
$22.29M
₿354.86
$22.29M
₿354.86
التنبؤ بسعر WOO Network(woo)
766 Galaxy USDC Quality (Ethereum)  ETH:GUSDCQ $1.01
₿0.000015
-0.18 $22.26M
₿395.33
$1.02
₿0.
$1.01
₿0.
$0
₿0
$22.26M
₿395.33
$22.26M
₿395.33
التنبؤ بسعر Galaxy USDC Quality (Ethereum)(eth:gusdcq)
767 Spice  SFI $277.46
₿0.0017
-4.77 $22.22M
₿139.79
$301.15
₿0.
$261.98
₿0.
$67.67K
₿0
$27.74M
₿160.88
$22.22M
₿139.79
التنبؤ بسعر Spice(sfi)
768 Black Phoenix  BPX $0.00383
₿0.0000000080
3.29 $22.09M
₿46.3
$0.003886
₿0.
$0.003511
₿0.
$140.2
₿0
$30.36M
₿63.65
$22.09M
₿46.3
التنبؤ بسعر Black Phoenix(bpx)
769 OpenServ  SERV $0.02849
₿0.00000063
-2.02 $21.91M
₿492.26
$0.02991
₿0.
$0.02827
₿0.
$1.06M
₿0
$28.46M
₿639.3
$21.91M
₿492.26
التنبؤ بسعر OpenServ(serv)
770 SailOut Royalty  SAIL.R $14.63
₿0.00023
0.61 $21.94M
₿350.48
$14.63
₿0.
$14.53
₿0.
$501.56
₿0
$21.94M
₿350.48
$21.94M
₿350.48
التنبؤ بسعر SailOut Royalty(sail.r)
771 Waves  WAVES $0.219
₿0.0000040
-3.08 $21.9M
₿402.03
$0.2334
₿0.
$0.217
₿0.
$4.3M
₿0
$21.9M
₿402.03
$21.9M
₿402.03
التنبؤ بسعر Waves(waves)
772 Ergo  ERG $0.2626
₿0.0000032
-6.83 $21.88M
₿267.35
$0.2771
₿0.
$0.2621
₿0.
$173.44K
₿0
$25.66M
₿313.75
$21.88M
₿267.35
التنبؤ بسعر Ergo(erg)
773 HUNDRED  HUNDRED $0.0002429
₿0.0000000035
0.42 $21.87M
₿323.27
$0.0002429
₿0.
$0.0002419
₿0.
$543.44
₿0
$21.87M
₿323.27
$21.87M
₿323.27
التنبؤ بسعر HUNDRED(hundred)
774 Galaxy WETH Quality  ETH:GWETHQ $2,439.95
₿0.029
1.93 $21.8M
₿289.56
$2,493.79
₿0.
$2,382.17
₿0.
$0
₿0
$21.8M
₿289.56
$21.8M
₿289.56
التنبؤ بسعر Galaxy WETH Quality(eth:gwethq)
775 Aevo  AEVO $0.02333
₿0.00000029
2.74 $21.77M
₿273.31
$0.02447
₿0.
$0.02266
₿0.
$14.06M
₿0
$23.34M
₿297.99
$21.77M
₿273.31
التنبؤ بسعر Aevo(aevo)
776 Qkacoin  QKA $0.6857
₿0.000010
0.01* $21.72M
₿320.35
$0.6867
₿0.
$0.6836
₿0.
$820.18
₿0
$21.72M
₿320.35
$21.72M
₿320.35
التنبؤ بسعر Qkacoin(qka)
777 JPY Coin  JPYC $0.008337
₿0.00000011
-0.68 $21.68M
₿302.67
$0.008801
₿0.
$0.007972
₿0.
$136.15
₿0
$21.68M
₿302.67
$21.68M
₿302.67
التنبؤ بسعر JPY Coin(jpyc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

الفئات
عوامل تصفية متقدمة
الفئات
-
-
-
-
-
$2.6T
إجمالي القيمة السوقية
$90.4B
إجمالي حجم التداول
BTC 59.15%     ETH 11.27%
السيطرة
Select currency