صفحة النتائج 8 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 8

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Big Time BIGTIME	$0.023 ₿0.0000042	1.29	$43.89M ₿3.31K	$0.02316 ₿0.0000044	$0.02236 ₿0.0000042	$7.35M ₿323.18	$115M ₿21.24K	$43.89M ₿3.31K
704	aixbt AIXBT	$0.044	0.37	$43.76M	$0.04527	$0.0423	$14.54M	$44M	$43.76M
705	DIAdata DIA	$0.3634 ₿0.0000088	5.86	$43.68M ₿977.29	$0.3658 ₿0.0000090	$0.3428 ₿0.0000088	$3.67M ₿123.45	$61.62M ₿1.49K	$43.68M ₿977.29
706	Balancer BAL	$0.6742 ₿0.000068	0.55	$43.62M ₿3.85K	$0.685 ₿0.000071	$0.6585 ₿0.000068	$1.25M ₿131.23	$47.72M ₿4.3K	$43.62M ₿3.85K
707	Targon SN4	$12.97	4.85	$43.57M	$13.31	$12.36	$676.25K	$43.57M	$43.57M
708	OVERTAKE TAKE	$0.2688	2.77	$43.53M	$0.2691	$0.2609	$49.49M	$268.6M	$43.53M
709	Now Token NOW	$0.5189 ₿0.0000016	1.17	$43.5M ₿0	$0.5241 ₿0.	$0.5069 ₿0.	$14.72K ₿0	$50.76M ₿330.01	$43.5M ₿0
710	Iagon IAG	$0.1152 ₿0.0000027	11.76	$43.34M ₿1.08K	$0.1152 ₿0.0000029	$0.103 ₿0.0000027	$1.3M ₿6.92	$115.26M ₿2.77K	$43.34M ₿1.08K
711	Everipedia IQ	$0.001816 ₿0.00000016	2.07	$43.25M ₿2.98K	$0.00182 ₿0.00000017	$0.001772 ₿0.00000016	$1.23M ₿50.34	$43.25M ₿2.98K	$43.25M ₿2.98K
712	Whiteheart WHITE	$4,846.98 ₿0.083	0.34	$43.08M ₿746.43	$4,854.89	$4,765.43	$11.97 ₿0	$43.08M ₿746.43	$43.08M ₿746.43
713	GAL (migrated to Gravity - G) GAL	$0.3363 ₿0.000062	8.56	$43M ₿6.61K	$0.3366 ₿0.000066	$0.2739 ₿0.000062	$118.48 ₿240.98	$67.32M ₿12.55K	$43M ₿6.61K
714	Mashida MSHD	$0.00425	-9.80	$42.86M	$0.004804	$0.004177	$40.49K	$42.86M	$42.86M
715	CYBER CYBER	$0.7801 ₿0.00019	-0.22	$42.85M ₿2.15K	$0.7861 ₿0.00020	$0.7626 ₿0.00019	$9.25M ₿406.88	$78.07M ₿19.5K	$42.85M ₿2.15K
716	Bitlight LIGHT	$0.9983	0.77	$42.99M	$1.04	$0.9744	$4.72M	$419.3M	$42.99M
717	Sui Bridged Ether (Sui) SBETH	$2,848.34	1.20	$42.72M	$2,864.12	$2,767.6	$938.52K	$42.72M	$42.72M
718	Ocean Protocol OCEAN	$0.2117 ₿0.000015	-1.43	$42.37M ₿9.44K	$0.2173 ₿0.000016	$0.2102 ₿0.000015	$273.24K ₿693.8	$56.72M ₿21.92K	$42.37M ₿9.44K
719	CARV CARV	$0.1393	7.79	$42.29M	$0.1446	$0.1287	$22.61M	$139.61M	$42.29M
720	Energy Web Token EWT	$0.6976 ₿0.000035	-0.06	$42.25M ₿1.78K	$0.7093 ₿0.000035	$0.6878 ₿0.000034	$274.35K ₿17.65	$48.16M ₿2.43K	$42.25M ₿1.78K
721	Bridged Tether (Linea) USDT	$0.9975 ₿0.000014	-0.08	$42.24M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$3.3M ₿145.01	$42.24M	$42.24M ₿0
722	Kelp Gain AGETH	$2,927.93	2.45	$42.23M	$2,946.53	$2,833.97	$675.74	$42.23M	$42.23M
723	Liquity LQTY	$0.4308 ₿0.000021	0.71	$42.2M ₿2.1K	$0.4375 ₿0.000023	$0.4206 ₿0.000021	$6.34M ₿536.98	$43.08M ₿2.2K	$42.2M ₿2.1K
724	Somnia SOMI	$0.262	-0.85	$42.01M	$0.2672	$0.2548	$9.93M	$262.26M	$42.01M
725	sUSD SUSD	$0.9539 ₿0.000014	-0.25	$41.51M ₿727.58	$0.962 ₿0.000014	$0.9489 ₿0.000014	$190.27K ₿56.3	$41.51M ₿727.58	$41.51M ₿727.58
726	Austin Capitals AUX	$4.25	0.02	$41.58M	$4.25	$4.25	$76.71K	$41.58M	$41.58M
727	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9524	0	$41.49M	$0.9524 ₿0.	$0.9524 ₿0.	$53.41 ₿0	$41.49M	$41.49M
728	Goatseus Maximus GOAT	$0.04143	4.43	$41.47M	$0.04151	$0.03936	$8.19M	$41.47M	$41.47M
729	Bridged Wrapped Bitcoin (StarkGate) WBTC	$87,504 ₿1.00047	2.02	$41.37M ₿0	$87,746 ₿1.015	$85,432 ₿0.98	$6.7M ₿10.65	$41.37M	$41.37M ₿0
730	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$88,743	-1.76	$41.34M	$91,284	$88,496	$65.62K	$41.34M	$41.34M
731	CJournal CJL	$0.06994	1.74	$41.28M	$0.07038	$0.06841	$63.67K	$70.04M	$41.28M
732	BOB (Build on Bitcoin) BOB	$0.01846	21.27	$41.19M	$0.02125 ₿0.	$0.01435 ₿0.	$33.11M ₿0	$185.55M	$41.19M
733	Venice Token VVV	$1.01	0.70	$41.17M	$1.01	$0.9837	$1.52M	$77.79M	$41.17M
734	Ontology Gas ONG	$0.09532 ₿0.0000057	1.71	$41.09M ₿2.15K	$0.09569 ₿0.0000059	$0.09307 ₿0.0000056	$3.06M ₿95.25	$95.32M ₿5.72K	$41.09M ₿2.15K
735	Zentry ZENT	$0.005261	0.62	$40.98M	$0.005741	$0.005217	$7.93M	$51.08M	$40.98M
736	Binance-Peg DAI DAI	$0.9996	0.03	$40.99M	$1	$0.9983	$276.28K	$40.99M	$40.99M
737	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04077 ₿0.0000013	6.53	$40.96M ₿1.3K	$0.04125 ₿0.0000014	$0.03827 ₿0.0000012	$8.93M ₿3.98	$40.96M ₿1.3K	$40.96M ₿1.3K
738	Lisk LSK	$0.184 ₿0.000026	6.42	$40.86M ₿3.86K	$0.2055 ₿0.000027	$0.172 ₿0.000026	$46.33M ₿98.15	$73.85M	$40.86M ₿3.86K
739	DORA DORA	$0.04072	-2.57	$40.74M	$0.04202	$0.04042	$394.08K	$40.74M	$40.74M
740	Tokamak Network TON	$0.7462 ₿0.000040	1.20	$40.7M ₿1.87K	$0.7985 ₿0.000044	$0.7191 ₿0.000039	$4.15M ₿779.26	$73.74M ₿2.61K	$40.7M ₿1.87K
741	Mil.k Alliance MLK	$0.07955 ₿0.0000055	0.16	$40.68M ₿2K	$0.08057 ₿0.0000058	$0.07841 ₿0.0000053	$1.51M ₿25.65	$78.34M ₿5.61K	$40.68M ₿2K
742	UnifAI Network UAI	$0.17	-5.38	$40.6M	$0.1839	$0.1655	$8.43M	$169.85M	$40.6M
743	Marlin POND	$0.004917 ₿0.00000044	1.14	$40.34M ₿3.62K	$0.004932 ₿0.00000045	$0.004778 ₿0.00000043	$1.32M ₿83.75	$49.18M ₿3.62K	$40.34M ₿3.62K
744	Socean Staked Sol INF	$184.65 ₿0.0029	3.27	$40.29M ₿650.73	$184.63 ₿0.0030	$176.81 ₿0.0029	$587.72K ₿48.78	$123.4M ₿1.99K	$40.29M ₿650.73
745	Resolv RESOLV	$0.1224	-13.57	$40.06M	$0.1416	$0.1211	$30.16M	$122.45M	$40.06M
746	StorX SRX	$0.06621 ₿0.00000058	-0.39	$40.08M ₿264.61	$0.06747 ₿0.00000058	$0.06603 ₿0.00000056	$2.32M ₿10.79	$40.08M ₿346.52	$40.08M ₿264.61
747	Delysium AGI	$0.01859 ₿0.0000048	-2.90	$40M ₿3.29K	$0.01983 ₿0.0000054	$0.01816 ₿0.0000048	$2.87M ₿152.15	$55.76M ₿14.52K	$40M ₿3.29K
748	TROLL TROLL	$0.03997	1.18	$39.93M	$0.04361	$0.03821	$2.75M	$39.93M	$39.93M
749	Aegis YUSD YUSD	$0.9976	-0.07	$39.69M	$1.01	$0.9944	$18.41K	$39.69M	$39.69M
750	Coinbase Wrapped XRP CBXRP	$2.11	3.74	$39.65M	$2.11	$2.02	$1.06M	$39.65M	$39.65M
751	Xai XAI	$0.02136 ₿0.000014	11.36	$39.64M ₿4.11K	$0.02335 ₿0.000015	$0.01896 ₿0.000014	$40.34M ₿322.43	$43.76M ₿14.6K	$39.64M ₿4.11K
752	DOVU DOVU	$0.003959 ₿0.000000040	21.67	$39.6M ₿333.14	$0.00402 ₿0.000000043	$0.003237 ₿0.000000039	$108.22K ₿2.36	$39.6M ₿402.18	$39.6M ₿333.14
753	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$39.54M ₿0	$0.9998 ₿0.000014	$0.9984 ₿0.000014	$597.31K ₿67.25	$39.54M ₿21.43K	$39.54M ₿0
754	Cartesi CTSI	$0.04456 ₿0.0000038	-4.93	$39.58M ₿3.07K	$0.05052 ₿0.0000040	$0.04385 ₿0.0000038	$22.87M ₿150.18	$44.56M ₿3.91K	$39.58M ₿3.07K
755	Sai SAI	$14.71 ₿0.00026	-0.36	$39.3M ₿720.5	$14.91 ₿0.00027	$14.26 ₿0.00025	$7.4K ₿0	$39.3M ₿720.5	$39.3M ₿720.5
756	Across Protocol ACX	$0.06122 ₿0.0000040	4.95	$39.3M ₿1.38K	$0.06123 ₿0.0000044	$0.05834 ₿0.0000039	$2.06M ₿13.3	$61.24M ₿4.07K	$39.3M ₿1.38K
757	Noble Dollar (USDN) USDN	$0.99	-0.97	$39.23M	$1	$0.9782	$8.91K	$39.23M	$39.23M
758	Savings crvUSD SCRVUSD	$1.08	0.06	$39.21M	$1.08	$1.08	$1.87M	$39.21M	$39.21M
759	Ondo U.S. Dollar Token USDON	$1	0	$39.19M	$1	$1	$735.61K	$39.12M	$39.19M
760	Auction AUCTION	$5.51 ₿0.00031	2.82	$39.07M ₿2.04K	$5.59 ₿0.00033	$5.36 ₿0.00031	$6.01M ₿245.71	$42.11M ₿2.4K	$39.07M ₿2.04K
761	Hyperbeat Ultra HYPE HBHYPE	$34.6	7.00	$38.98M	$34.74	$31.31	$28.08K	$38.98M	$38.98M
762	Steem STEEM	$0.07281 ₿0.0000045	1.53	$38.79M ₿2.1K	$0.07335 ₿0.0000048	$0.07105 ₿0.0000045	$12.68M ₿87.05	$38.79M	$38.79M ₿2.1K
763	Jelly-My-Jelly JELLYJELLY	$0.03875	-2.97	$38.74M	$0.04298	$0.03688	$16.04M	$38.74M	$38.74M
764	Ekubo Protocol EKUBO	$3.87	-1.89	$38.71M	$4	$3.84	$646.85K	$38.71M	$38.71M
765	Orderly ORDER	$0.1112	4.08	$38.56M	$0.1133	$0.106	$6M	$111.15M	$38.56M
766	Echelon Prime PRIME	$0.7003 ₿0.00033	-4.96	$38.44M ₿12.61K	$0.7407 ₿0.00033	$0.6795 ₿0.00032	$3.59M ₿124.64	$77.68M ₿37.4K	$38.44M ₿12.61K
767	Gains Network GNS	$1.42 ₿0.000065	2.07	$38.42M ₿2.23K	$1.42 ₿0.000067	$1.39 ₿0.000065	$1.48M ₿78.65	$38.42M ₿2.23K	$38.42M ₿2.23K
768	Clearpool CPOOL	$0.04567 ₿0.0000033	-1.76	$38.35M ₿1.5K	$0.0481 ₿0.0000038	$0.04508 ₿0.0000033	$2.31M ₿52.84	$45.63M ₿3.36K	$38.35M ₿1.5K
769	Lava Network LAVA	$0.1188	-0.41	$38.12M	$0.121	$0.1172	$879.25K	$115.37M	$38.12M
770	StraitsX XUSD XUSD	$0.9998	-0.01	$38.09M	$1	$0.9997	$36.02M	$38.09M	$38.09M
771	Palladium Network PLLD	$0.737	0.50	$38.01M	$0.7419 ₿0.	$0.7015 ₿0.	$71.71K ₿0	$38.8M	$38.01M
772	SATS (Ordinals) SATS	$0.00000001804 ₿0.0000000000067	5.96	$37.98M ₿14.14K	$0.00000001835 ₿0.0000000000069	$0.00000001679 ₿0.0000000000066	$7.54M ₿527.47	$37.98M ₿14.14K	$37.98M ₿14.14K
773	Yield Basis YB	$0.4318	3.53	$37.97M	$0.4337	$0.4142	$31.05M	$305.37M	$37.97M
774	Gravity (by Galxe) G	$0.005228	1.03	$37.82M	$0.005247	$0.005108	$2.88M	$62.75M	$37.82M
775	RIF Token RIF	$0.03778 ₿0.0000036	1.67	$37.79M ₿3.65K	$0.03784 ₿0.0000038	$0.03685 ₿0.0000036	$583.05K ₿52.65	$37.79M ₿3.65K	$37.79M ₿3.65K
776	Glidr GLIDR	$1.17	-1.46	$37.72M	$1.19	$1.16	$102.34K	$118.05M	$37.72M
777	Phala Network PHA	$0.04619 ₿0.0000035	3.09	$37.7M ₿2.27K	$0.04746 ₿0.0000038	$0.04444 ₿0.0000035	$10.08M ₿149.64	$46.19M ₿3.55K	$37.7M ₿2.27K
778	Taiko TAIKO	$0.1947	1.11	$37.66M	$0.1983	$0.1894	$5.35M	$194.78M	$37.66M
779	Avalon AVL	$0.1481	-2.20	$37.65M	$0.1537	$0.1448	$66.19M	$148.1M	$37.65M
780	Civic CVC	$0.04689 ₿0.0000027	0.53	$37.62M ₿2.25K	$0.04908 ₿0.0000029	$0.04607 ₿0.0000027	$4.06M ₿173.1	$46.91M ₿2.8K	$37.62M ₿2.25K
781	QANplatform QANX	$0.02211 ₿0.0000013	0.43	$37.6M ₿2.23K	$0.02225 ₿0.0000013	$0.02168 ₿0.0000013	$149.39K ₿16.63	$46.44M ₿2.75K	$37.6M ₿2.23K
782	Lista USD LISUSD	$0.9994 ₿0.000014	0.03	$37.58M ₿953.91	$1 ₿0.000014	$0.9988 ₿0.000013	$283.54K ₿40.8	$38.6M ₿972.04	$37.58M ₿953.91
783	SEDA SEDA	$0.06011	0.10	$37.54M	$0.06022	$0.05807	$444.69K	$61.02M	$37.54M
784	aura AURA	$0.03886	3.31	$37.45M	$0.03959	$0.03761	$1.53M	$37.45M	$37.45M
785	Token Pocket TPT	$0.0108 ₿0.00000010	3.05	$37.44M ₿348.65	$0.01082 ₿0.00000010	$0.0103 ₿0.000000096	$70.54K ₿1.46	$37.44M ₿348.65	$37.44M ₿348.65
786	Cloud CLOUD	$0.07276	6.54	$37.4M	$0.07291	$0.0682	$681.64K	$72.67M	$37.4M
787	Animecoin ANIME	$0.00674	6.60	$37.36M	$0.007178	$0.00631	$50.91M	$67.45M	$37.36M
788	CertiK CTK	$0.25 ₿0.000013	1.41	$37.34M ₿1.73K	$0.2549 ₿0.000013	$0.244 ₿0.000012	$3.17M ₿32.93	$38.19M ₿1.74K	$37.34M ₿1.73K
789	Corn CORN	$0.07098	-0.18	$37.27M	$0.0717	$0.06965	$17.27M	$149.1M	$37.27M
790	Cross CROSS	$0.1108	2.61	$37.25M	$0.1148	$0.108	$6M	$109.48M	$37.25M
791	Wrapped XRP WXRP	$2.07 ₿0.0000088	1.49	$37.16M ₿0	$2.09 ₿0.0000091	$2 ₿0.0000084	$9.85K ₿0.06	$37.16M	$37.16M ₿0
792	ao Computer AO	$6.79	0.81	$36.91M	$6.82	$6.59	$158.51K	$36.91M	$36.91M
793	Liquity USD LUSD	$1 ₿0.000014	0.05	$36.86M ₿1.71K	$1 ₿0.000014	$0.9981 ₿0.000014	$612.9K ₿40.52	$36.86M ₿1.71K	$36.86M ₿1.71K
794	Marinade MNDE	$0.06636 ₿0.0000036	-4.46	$36.74M ₿958.16	$0.0696 ₿0.0000038	$0.06604 ₿0.0000035	$1.63M ₿13.43	$46.45M ₿3.65K	$36.74M ₿958.16
795	BOTXCOIN BOTX	$0.02085 ₿0.000000031	-0.16	$36.68M ₿0	$0.02139 ₿0.	$0.01997 ₿0.	$86.11K ₿0	$104.27M ₿157.38	$36.68M ₿0
796	Oobit OOB	$0.1459	-26.49	$36.46M	$0.2018	$0.07721	$3.32M	$145.85M	$36.46M
797	Mantle Bridged USDC (Mantle) USDC	$0.9979 ₿0.000014	-0.50	$36.41M ₿0	$1.02 ₿0.000014	$0.9837 ₿0.000014	$454.22K ₿71.98	$36.41M	$36.41M ₿0
798	Steakhouse ETH Morpho Vault STEAKETH	$2,957.95	1.34	$36.4M	$2,964.24	$2,869.75	$0	$36.4M	$36.4M
799	Aurora AURORA	$0.05525 ₿0.0000045	3.57	$36.38M ₿2K	$0.05689 ₿0.0000049	$0.05204 ₿0.0000045	$1.83M ₿23.52	$55.34M ₿4.53K	$36.38M ₿2K
800	ORCIB PALMO	$0.01432	2.84	$36.29M	$0.01438	$0.0138	$37.63K	$44.8M	$36.29M
801	Fractal Bitcoin FB	$0.4042	-1.00	$36.19M	$0.4099	$0.3991	$4.2M	$55.29M	$36.19M
802	Tesla xStock TSLAX	$398.7	0.76	$36M	$399.48	$393.68	$7.15M	$49.05M	$36M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}