صفحة النتائج 8 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 8

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Mountain Protocol USD USDM	$0.9865 ₿0.000014	4.41	$47.35M ₿0	$1.33 ₿0.000014	$1.28 ₿0.000014	$1.03 ₿17.3	$47.35M ₿1.19K	$47.35M ₿0
704	BOOK OF MEME BOME	$0.0006846 ₿0.00000018	-1.29	$47.26M ₿10.32K	$0.0007094 ₿0.00000018	$0.0006767 ₿0.00000017	$15.34M ₿5.7K	$47.26M ₿12.9K	$47.26M ₿10.32K
705	Whiteheart WHITE	$5,303.25 ₿0.083	0.42	$47.14M ₿746.43	$5,355.11	$5,275.37	$155.96 ₿0	$47.14M ₿746.43	$47.14M ₿746.43
706	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$1.08	-0.01	$46.92M	$1.08 ₿0.	$1.08 ₿0.	$49.59 ₿0	$46.92M	$46.92M
707	Sygnum FIUSD Liquidity Fund FIUSD	$11,731.15	0	$46.9M	$11,731.15	$11,731.15	$0	$46.9M	$46.9M
708	Gemini Dollar GUSD	$0.9981 ₿0.000014	-0.02	$46.82M ₿1.8K	$0.9987 ₿0.000014	$0.998 ₿0.000014	$276.77K ₿20.99	$46.82M ₿1.8K	$46.82M ₿1.8K
709	Liqwid Finance LQ	$2.3 ₿0.000032	249.78	$46.72M ₿0	$2.3 ₿0.000036	$0.6558 ₿0.000032	$1.93K ₿2.54	$48.4M ₿689.98	$46.72M ₿0
710	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,743 ₿1.00047	0.53	$46.52M ₿0	$90,958 ₿1.015	$90,114 ₿0.98	$1.86M ₿10.65	$46.52M	$46.52M ₿0
711	YZY YZY	$0.3575	0.20	$46.48M	$0.3588	$0.3551	$1.02M	$357.51M	$46.48M
712	Echelon Prime PRIME	$0.7641 ₿0.00033	-0.96	$46.43M ₿12.61K	$0.7782 ₿0.00033	$0.7602 ₿0.00032	$862.83K ₿124.64	$85.65M ₿37.4K	$46.43M ₿12.61K
713	Infrared Bera IBERA	$0.5931	-1.40	$46.47M	$0.615	$0.5931	$105.92K	$46.47M	$46.47M
714	Targon SN4	$11.95	1.96	$46.23M	$12.34	$11.67	$302.86K	$46.23M	$46.23M
715	DOVU DOVU	$0.004616 ₿0.000000040	-3.56	$46.16M ₿333.14	$0.004818 ₿0.000000043	$0.00459 ₿0.000000039	$237.72K ₿2.36	$46.16M ₿402.18	$46.16M ₿333.14
716	Binance-Peg ZEC ZEC	$382.69	1.43	$46.12M	$397.43	$373.14	$9.12M	$46.12M	$46.12M
717	Spell Token SPELL	$0.0002685 ₿0.000000016	-0.14	$46.12M ₿2.26K	$0.0002847 ₿0.000000017	$0.0002678 ₿0.000000016	$10.29M ₿146.52	$52.7M ₿3.14K	$46.12M ₿2.26K
718	Cronos Bridged WBTC (Cronos) WBTC	$90,773	0.36	$45.79M	$91,700	$89,784	$18.1K	$45.79M	$45.79M
719	Yield Guild Games YGG	$0.06661 ₿0.000018	-2.46	$45.95M ₿5.92K	$0.06898 ₿0.000019	$0.06621 ₿0.000017	$8.26M ₿2.81K	$66.77M ₿18.89K	$45.95M ₿5.92K
720	Stratis STRAX	$0.02232 ₿0.0000015	-5.43	$45.71M ₿2.99K	$0.0236 ₿0.0000016	$0.02232 ₿0.0000015	$1.13M ₿36.4	$47.38M	$45.71M ₿2.99K
721	Lisk LSK	$0.202 ₿0.000026	-1.36	$45.64M ₿3.86K	$0.212 ₿0.000027	$0.2023 ₿0.000026	$5.5M ₿98.15	$80.84M	$45.64M ₿3.86K
722	Bancor Network Token BNT	$0.4144 ₿0.000012	-1.66	$45.49M ₿1.59K	$0.4229 ₿0.000012	$0.413 ₿0.000012	$271.34K ₿152.69	$45.49M ₿1.59K	$45.49M ₿1.59K
723	Derive DRV	$0.05263	2.78	$45.29M	$0.05308	$0.05014	$569.72K	$78.93M	$45.29M
724	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04508 ₿0.0000013	-0.02	$45.14M ₿1.3K	$0.04616 ₿0.0000014	$0.04481 ₿0.0000012	$3.74M ₿3.98	$45.14M ₿1.3K	$45.14M ₿1.3K
725	Proprietary Trading Network SN8	$11.71	2.50	$45.12M	$12.01	$11.4	$119.69K	$45.2M	$45.12M
726	Huma Finance HUMA	$0.02597	-1.27	$45.09M	$0.02697	$0.02583	$7.16M	$260.12M	$45.09M
727	Lista DAO LISTA	$0.1607	-4.70	$44.93M	$0.1702	$0.1611	$3.94M	$128.08M	$44.93M
728	rsERG RSERG	$0.456	1.93	$44.86M	$0.473 ₿0.	$0.4424 ₿0.	$7.17K ₿0	$44.86M	$44.86M
729	Rocket Pool RPL	$2.02 ₿0.00040	-1.83	$44.55M ₿8.08K	$2.08 ₿0.00042	$2.01 ₿0.00039	$3.42M ₿111.19	$44.55M ₿8.08K	$44.55M ₿8.08K
730	CROSS CROSS	$0.1325	3.97	$44.48M	$0.1333	$0.1275	$4.54M	$130.74M	$44.48M
731	Kinetiq Earn Vault VKHYPE	$24.77	1.27	$44.56M	$25.02	$24.44	$20.78K	$44.56M	$44.56M
732	Amiko AMIKO	$0.05698	7.52	$44.32M	$0.05767	$0.05272	$485.76K	$56.9M	$44.32M
733	StorX SRX	$0.07331 ₿0.00000058	-0.60	$44.4M ₿264.61	$0.07377 ₿0.00000058	$0.07311 ₿0.00000056	$2.48M ₿10.79	$44.4M ₿346.52	$44.4M ₿264.61
734	FOLKS FOLKS	$3.52	1.89	$44.28M	$3.67	$3.46	$3.19M	$176.87M	$44.28M
735	Amnis Aptos AMAPT	$1.76 ₿0.00017	-2.85	$44.25M ₿0	$1.82 ₿0.00019	$1.75 ₿0.00017	$4.49K ₿56.45	$44.25M	$44.25M ₿0
736	The Grays Currency PTGC	$0.0001511 ₿0.00000000070	-4.24	$44.11M ₿0	$0.000161 ₿0.00000000082	$0.0001511 ₿0.00000000068	$31.15K ₿1.74	$44.11M ₿233.64	$44.11M ₿0
737	Hivemapper HONEY	$0.007925 ₿0.0000017	-0.40	$44.08M ₿2.24K	$0.008116 ₿0.0000018	$0.007917 ₿0.0000017	$326.09K ₿26.07	$51.69M ₿10.89K	$44.08M ₿2.24K
738	Delysium AGI	$0.01914 ₿0.0000048	0.94	$43.98M ₿3.29K	$0.01985 ₿0.0000054	$0.01894 ₿0.0000048	$2.33M ₿152.15	$57.48M ₿14.52K	$43.98M ₿3.29K
739	f(x) USD Saving FXSAVE	$1.08	0.37	$43.87M	$1.08	$1.07	$12K	$43.87M	$43.87M
740	io.net IO	$0.1619	2.99	$43.65M	$0.1695	$0.1564	$17.35M	$129.71M	$43.65M
741	Tornado Cash TORN	$11.43 ₿0.000044	-1.47	$43.57M ₿170.18	$11.79 ₿0.000046	$11.25 ₿0.000043	$861.62K ₿0.53	$114.33M ₿446.61	$43.57M ₿170.18
742	Sai SAI	$16.31 ₿0.00026	0.45	$43.53M ₿720.5	$16.34 ₿0.00027	$16.22 ₿0.00025	$7.22 ₿0	$43.53M ₿720.5	$43.53M ₿720.5
743	Coinbase Wrapped XRP CBXRP	$2.04	-2.27	$43.58M	$2.1	$2.05	$1.25M	$43.58M	$43.58M
744	Gigachad GIGA	$0.00452 ₿0.000000018	-0.40	$43.39M ₿172.88	$0.004563 ₿0.000000022	$0.004451 ₿0.000000016	$1.2M ₿3.62	$43.39M ₿172.88	$43.39M ₿172.88
745	Yuzu USD YZUSD	$0.9985	0.01*	$43.09M	$0.9986	$0.9983	$5.93K	$43.09M	$43.09M
746	SAFEbit SAFE	$0.1131	-1.26	$42.94M	$0.116	$0.1116	$2.83M	$113.19M	$42.94M
747	CJournal CJL	$0.07273	0.52	$42.87M	$0.07329	$0.07231	$63.04K	$72.74M	$42.87M
748	Doodles DOOD	$0.00549	0.83	$43.02M	$0.005688	$0.005428	$4.82M	$55.15M	$43.02M
749	Audius AUDIO	$0.03078 ₿0.0000038	0.19	$42.7M ₿4.63K	$0.03172 ₿0.0000040	$0.03067 ₿0.0000037	$4.75M ₿123.83	$42.7M ₿4.7K	$42.7M ₿4.63K
750	Osmosis OSMO	$0.05628 ₿0.000018	-1.99	$42.76M ₿11.95K	$0.05794 ₿0.000018	$0.05636 ₿0.000018	$2.14M ₿374.07	$55.64M ₿18.24K	$42.76M ₿11.95K
751	Aegis YUSD YUSD	$0.9992	0.07	$42.64M	$1	$0.9952	$1.54K	$42.64M	$42.64M
752	Socean Staked Sol INF	$195.58 ₿0.0029	3.28	$42.66M ₿650.73	$196.28 ₿0.0030	$189.15 ₿0.0029	$634.21K ₿48.78	$130.67M ₿1.99K	$42.66M ₿650.73
753	Palladium Network PLLD	$0.8251	9.44	$42.58M	$0.8262 ₿0.	$0.7255 ₿0.	$790.65K ₿0	$43.39M	$42.58M
754	Anoma XAN	$0.01702	-0.72	$42.7M	$0.01741	$0.01695	$5.46M	$170.79M	$42.7M
755	CertiK CTK	$0.2762 ₿0.000013	-3.78	$42.43M ₿1.73K	$0.2908 ₿0.000013	$0.2728 ₿0.000012	$3.48M ₿32.93	$42.71M ₿1.74K	$42.43M ₿1.73K
756	Bridged NXPC NXPC	$0.384	-3.06	$42.21M	$0.3962	$0.38	$23.26K	$42.21M	$42.21M
757	Usual USUAL	$0.02625	-1.75	$42.39M	$0.02768	$0.02616	$4.29M	$42.4M	$42.39M
758	ZelCash FLUX	$0.1055 ₿0.000015	-1.82	$42.14M ₿5.33K	$0.1093 ₿0.000016	$0.1052 ₿0.000015	$1.49M ₿111.63	$42.17M ₿6.8K	$42.14M ₿5.33K
759	Linea Bridged USDT (Linea) USDT	$0.9987 ₿0.000014	-0.03	$42.1M ₿0	$0.9996 ₿0.000014	$0.9975 ₿0.000014	$5.14M ₿145.01	$42.1M	$42.1M ₿0
760	Everipedia IQ	$0.001705 ₿0.00000016	-2.45	$41.85M ₿2.98K	$0.001759 ₿0.00000017	$0.001704 ₿0.00000016	$1.35M ₿50.34	$41.85M ₿2.98K	$41.85M ₿2.98K
761	Kelp Gain AGETH	$3,208.63	0.75	$41.83M	$3,302.48	$3,184.77	$8.12K	$41.82M	$41.83M
762	Destra Network DSYNC	$0.04169 ₿0.0000046	15.22	$41.65M ₿0	$0.04261 ₿0.	$0.03618 ₿0.	$2.99M ₿0	$41.64M ₿4.68K	$41.65M ₿0
763	Austin Capitals AUX	$4.25	-0.01*	$41.54M	$4.25	$4.24	$60.11K	$41.54M	$41.54M
764	BLAST BLAST	$0.0007737 ₿0.000000010	-6.41	$41.5M ₿0	$0.0008289 ₿0.	$0.0007799 ₿0.	$3.2M ₿0	$77.56M	$41.5M ₿0
765	Wrapped Aave Ethereum WETH WAETHWETH	$3,284.93	0.78	$41.44M	$3,316.79	$3,259.24	$108.29K	$41.44M	$41.44M
766	Atoshi ATOS	$0.04585	-0.94	$41.51M	$0.04764	$0.04565	$40.69K	$4.6B	$41.51M
767	Tokamak Network TON	$0.7511 ₿0.000040	-1.58	$41.38M ₿1.87K	$0.7649 ₿0.000044	$0.7472 ₿0.000039	$359.34K ₿779.26	$75.29M ₿2.61K	$41.38M ₿1.87K
768	GXChain GXC	$0.5513 ₿0.000036	9.68	$41.35M ₿2.71K	$0.5753 ₿0.000040	$0.5025 ₿0.0000069	$4.7K ₿1.15	$55.13M ₿3.61K	$41.35M ₿2.71K
769	CYBER CYBER	$0.7443 ₿0.00019	-1.91	$41.2M ₿2.15K	$0.7692 ₿0.00020	$0.7432 ₿0.00019	$8.23M ₿406.88	$74.57M ₿19.5K	$41.2M ₿2.15K
770	Collect on Fanable COLLECT	$0.07674	-17.98	$41.2M	$0.1015	$0.07156	$18.17M	$230.16M	$41.2M
771	Sui Bridged WBTC (Sui) WBTC	$90,232	0.02	$41.16M	$91,044	$89,606	$581.5K	$41.16M	$41.16M
772	Big Time BIGTIME	$0.02149 ₿0.0000042	-3.58	$41.07M ₿3.31K	$0.02236 ₿0.0000044	$0.02137 ₿0.0000042	$9.75M ₿323.18	$107.62M ₿21.24K	$41.07M ₿3.31K
773	Binance-Peg DAI DAI	$0.9994	-0.05	$40.98M	$1	$0.9985	$98.5K	$40.98M	$40.98M
774	Somnia SOMI	$0.2543	-0.04	$40.88M	$0.2694	$0.2544	$8.6M	$255.21M	$40.88M
775	Songbird SGB	$0.002524 ₿0.00000018	0.71	$40.74M ₿2.71K	$0.002549 ₿0.00000018	$0.002453 ₿0.00000017	$297.63K ₿5.07	$48.13M ₿3.29K	$40.74M ₿2.71K
776	Unipoly UNP	$0.1454 ₿0.00000061	0.48	$40.62M ₿0	$0.1464 ₿0.00000064	$0.1442 ₿0.00000049	$320.1K ₿0.37	$145.49M ₿616.43	$40.62M ₿0
777	GAL (migrated to Gravity - G) GAL	$0.3155 ₿0.000062	16.22	$40.36M ₿6.61K	$0.3571 ₿0.000066	$0.2685 ₿0.000062	$15.71 ₿240.98	$63.19M ₿12.55K	$40.36M ₿6.61K
778	Animecoin ANIME	$0.007235	-1.57	$40.1M	$0.007484	$0.007242	$14.19M	$72.39M	$40.1M
779	Kyber Network Crystal KNC	$0.2353 ₿0.000010	-1.73	$40.04M ₿1.85K	$0.2403 ₿0.000011	$0.2356 ₿0.000010	$3.27M ₿261.84	$56.68M ₿2.59K	$40.04M ₿1.85K
780	Glidr GLIDR	$1.13	-0.90	$40M	$1.15	$1.12	$105.8K	$112.83M	$40M
781	Mil.k Alliance MLK	$0.07585 ₿0.0000055	-4.30	$39.72M ₿2K	$0.07931 ₿0.0000058	$0.07585 ₿0.0000053	$1.15M ₿25.65	$74.81M ₿5.61K	$39.72M ₿2K
782	BOLD BOLD	$0.9995	0.05	$39.58M	$1	$0.9978	$158.83K	$39.58M	$39.58M
783	KGeN KGEN	$0.1991	-0.10	$39.59M	$0.2018	$0.1978	$2.36M	$199.24M	$39.59M
784	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.05	$39.41M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$677.44K ₿67.25	$39.41M ₿21.43K	$39.41M ₿0
785	Hypha Staked AVAX STAVAX	$15.8 ₿0.00070	0.13	$39.35M ₿0	$16.07 ₿0.00071	$15.66 ₿0.00069	$7.41K ₿0.03	$39.35M	$39.35M ₿0
786	Liquity LQTY	$0.4007 ₿0.000021	0.31	$39.3M ₿2.1K	$0.4241 ₿0.000023	$0.3994 ₿0.000021	$6.45M ₿536.98	$40.09M ₿2.2K	$39.3M ₿2.1K
787	Ontology Gas ONG	$0.08926 ₿0.0000057	-4.11	$39.28M ₿2.15K	$0.09364 ₿0.0000059	$0.08942 ₿0.0000056	$1.33M ₿95.25	$71.41M ₿5.72K	$39.28M ₿2.15K
788	Noble Dollar (USDN) USDN	$0.9996	-0.01*	$39.04M	$0.9998	$0.9996	$8K	$39.04M	$39.04M
789	WAX WAXP	$0.008622 ₿0.0000012	-2.50	$39.01M ₿4.23K	$0.008844 ₿0.0000012	$0.008593 ₿0.0000012	$2.09M ₿108.14	$72.37M ₿4.64K	$39.01M ₿4.23K
790	TerraUSD USTC	$0.006971 ₿0.00000035	-1.64	$38.92M ₿3.21K	$0.007273 ₿0.00000037	$0.006946 ₿0.00000035	$3.53M ₿160.98	$42.42M ₿3.51K	$38.92M ₿3.21K
791	Goatseus Maximus GOAT	$0.03867	-0.10	$38.73M	$0.03962	$0.03848	$4.06M	$38.73M	$38.73M
792	Hermez Network Token HEZ	$3.49 ₿0.000063	-0.26	$38.67M ₿1.08K	$3.56 ₿0.	$3.49 ₿0.	$17.03K ₿0	$38.67M ₿715.09	$38.67M ₿1.08K
793	Midas mTBILL MTBILL	$1.05	0	$38.6M	$1.05	$1.05	$179.95	$38.6M	$38.6M
794	Steem STEEM	$0.07176 ₿0.0000045	-2.57	$38.52M ₿2.1K	$0.0737 ₿0.0000048	$0.07133 ₿0.0000045	$4.88M ₿87.05	$38.52M	$38.52M ₿2.1K
795	Fractal Bitcoin FB	$0.4132	0.51	$38.45M	$0.4153	$0.4103	$2.76M	$57.98M	$38.45M
796	BTU Protocol BTU	$0.4804 ₿0.0000019	0	$38.44M ₿157.15	$0	$0	$480.45 ₿0	$48.05M ₿196.44	$38.44M ₿157.15
797	Banana For Scale BANANAS31	$0.003834	-1.42	$38.44M	$0.003942	$0.003829	$5.16M	$38.44M	$38.44M
798	Auction AUCTION	$5.35 ₿0.00031	-3.20	$37.92M ₿2.04K	$5.53 ₿0.00033	$5.35 ₿0.00031	$6.48M ₿245.71	$40.86M ₿2.4K	$37.92M ₿2.04K
799	BabyBoomToken BBT	$0.2803	21.30	$37.86M	$0.2806	$0.2221	$173.5K	$280.53M	$37.86M
800	affine SN120	$18.6	3.41	$37.78M	$19	$17.99	$609.91K	$37.78M	$37.78M
801	Aevo AEVO	$0.04106 ₿0.000037	-3.00	$37.63M ₿4.13K	$0.04328 ₿0.000041	$0.04108 ₿0.000037	$6.34M ₿2.09K	$41.08M ₿37.51K	$37.63M ₿4.13K
802	Nirvana ANA ANA	$4.58	-0.43	$37.62M	$4.6	$4.58	$334.84	$37.62M	$37.62M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}