صفحة النتائج 8 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 8

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
702	IBS IBS	$26.69 ₿0.00042	0.43	$25.46M ₿407.23	$26.89 ₿0.00043	$26.33 ₿0.00041	$1.18M ₿18.75	$25.46M ₿407.23	$25.46M ₿407.23
703	OpenAI (Republic Pre-IPO) PREOPAI	$866.78 ₿0.013	0.05	$25.17M ₿402.99	$874.85 ₿0.013	$856.6 ₿0.013	$835.07K ₿13.38	$25.17M ₿402.99	$25.17M ₿402.99
704	Stargate Finance STG	$0.1813 ₿0.0000028	-11.64	$25.27M ₿402.68	$0.2091 ₿0.0000032	$0.1784 ₿0.0000028	$22.11M ₿352.59	$25.27M ₿402.68	$25.27M ₿402.68
705	Whiteheart WHITE	$2,832.26 ₿0.045	-3.67	$25.17M ₿402.8	$2,959.54 ₿0.046	$2,812.26 ₿0.045	$39.41 ₿0	$25.17M ₿402.8	$25.17M ₿402.8
706	AI Analysis Token AIAT	$0.2278 ₿0.0000036	0.14	$25.15M ₿402.52	$0.2281 ₿0.0000036	$0.2272 ₿0.0000035	$22.35K ₿0.36	$113.94M ₿1.82K	$25.15M ₿402.52
707	IOST IOST	$0.0007356 ₿0.000000011	-1.75	$25.01M ₿402.27	$0.0007816 ₿0.000000012	$0.0007351 ₿0.000000011	$9.24M ₿134.34	$25.01M ₿402.27	$25.01M ₿402.27
708	NA Capital-as-a-Service SSTN PC0016245	$1 ₿0.000015	0	$25M ₿400.05	$1 ₿0.000016	$1 ₿0.000015	$0	$25M ₿400.05	$25M ₿400.05
709	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.44 ₿0.0016	0.01*	$24.97M ₿399.26	$100.44 ₿0.0016	$100.43 ₿0.0015	$0	$24.97M ₿399.26	$24.97M ₿399.26
710	Nest BlackOpal LiquidStone II Vault NOPAL	$1.07 ₿0.000017	0.03	$24.95M ₿399.21	$1.07 ₿0.000017	$1.07 ₿0.000016	$1.08K ₿0.02	$24.95M ₿399.21	$24.95M ₿399.21
711	Black Phoenix BPX	$0.004314 ₿0.000000067	0	$24.88M ₿386.61	$0.004314 ₿0.000000067	$0.004314 ₿0.000000067	$0 ₿0	$34.2M ₿531.49	$24.88M ₿386.61
712	MicroStrategy xStock MSTRX	$104.57 ₿0.0016	-4.91	$24.87M ₿398.53	$110.22 ₿0.0017	$103.71 ₿0.0016	$1.95M ₿31.18	$121.58M ₿1.95K	$24.87M ₿398.53
713	Ryze RYZE	$0.09411 ₿0.0000015	-1.39	$24.84M ₿397.4	$0.09575 ₿0.0000015	$0.09349 ₿0.0000014	$5.14K ₿0.08	$36.22M ₿579.55	$24.84M ₿397.4
714	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$347.56 ₿0.0055	-0.23	$24.72M ₿396.06	$351.31 ₿0.0056	$339.81 ₿0.0053	$4.37M ₿70.01	$24.72M ₿396.06	$24.72M ₿396.06
715	CargoX CXO	$0.1478 ₿0.0000023	-0.71	$24.72M ₿395.67	$0.151 ₿0.0000023	$0.1468 ₿0.0000023	$25.87K ₿0.41	$31.81M ₿509.19	$24.72M ₿395.67
716	B3 (Base) B3	$0.0005306 ₿0.0000000085	-6.11	$24.64M ₿394.72	$0.000567 ₿0.0000000088	$0.0005207 ₿0.0000000083	$4.25M ₿68.44	$53.07M ₿850.11	$24.64M ₿394.72
717	Auki AUKI	$0.005546 ₿0.000000088	-3.01	$24.62M ₿394.43	$0.005772 ₿0.000000090	$0.005339 ₿0.000000085	$45.92K ₿0.58	$55.48M ₿888.9	$24.62M ₿394.43
718	GMT GMT	$0.007903 ₿0.00000012	-2.66	$24.59M ₿393.83	$0.008198 ₿0.00000012	$0.007717 ₿0.00000012	$6.52M ₿106	$40.1M ₿642.22	$24.59M ₿393.83
719	Perle PRL	$0.1412 ₿0.0000022	1.99	$24.59M ₿395.91	$0.1652 ₿0.0000025	$0.1331 ₿0.0000020	$5.54M ₿180.53	$140.51M ₿2.26K	$24.59M ₿395.91
720	Alphabet xStock GOOGLX	$348.13 ₿0.0055	0.02	$24.44M ₿390.91	$351.7 ₿0.0056	$339.57 ₿0.0053	$18M ₿288.58	$173.75M ₿2.78K	$24.44M ₿390.91
721	Euler EUL	$1.01 ₿0.000016	-4.81	$24.38M ₿391.12	$1.08 ₿0.000016	$0.999 ₿0.000015	$2.12M ₿33.99	$27.45M ₿440.3	$24.38M ₿391.12
722	FunFair FUN	$0.002301 ₿0.000000036	-15.49	$24.39M ₿390.1	$0.002725 ₿0.000000042	$0.001589 ₿0.000000025	$1.05M ₿16.85	$25.32M ₿404.86	$24.39M ₿390.1
723	Collect on Fanable COLLECT	$0.04528 ₿0.00000072	-4.49	$24.32M ₿389.45	$0.04772 ₿0.00000075	$0.04477 ₿0.00000071	$2.05M ₿32.73	$135.86M ₿2.18K	$24.32M ₿389.45
724	EthereumPoW ETHW	$0.225 ₿0.0000035	-2.24	$24.32M ₿389.42	$0.2335 ₿0.0000036	$0.2208 ₿0.0000035	$1.86M ₿28.94	$24.32M ₿389.42	$24.32M ₿389.42
725	Velodrome Finance VELO	$0.01982 ₿0.00000031	-7.85	$24.15M ₿387.05	$0.02354 ₿0.00000036	$0.01964 ₿0.00000031	$7.24M ₿116.27	$49.85M ₿799.01	$24.15M ₿387.05
726	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$55.56 ₿0.00089	-5.57	$24.11M ₿386.78	$58.87 ₿0.00092	$55.55 ₿0.00088	$3.76M ₿60.63	$24.11M ₿386.78	$24.11M ₿386.78
727	Gigachad GIGA	$0.002503 ₿0.000000040	-4.27	$24.03M ₿384.74	$0.002626 ₿0.000000041	$0.002399 ₿0.000000038	$5.94M ₿95.64	$24.03M ₿384.74	$24.03M ₿384.74
728	Open Campus EDU	$0.03088 ₿0.00000049	9.20	$23.87M ₿384.03	$0.03175 ₿0.00000051	$0.02746 ₿0.00000044	$13.71M ₿219.17	$30.82M ₿495.76	$23.87M ₿384.03
729	Songbird SGB	$0.001385 ₿0.000000022	44.40	$23.83M ₿381.36	$0.00141 ₿0.000000022	$0.0009566 ₿0.000000015	$186.51K ₿2.97	$26.89M ₿430.49	$23.83M ₿381.36
730	Pundi X PUNDIX	$0.09155 ₿0.0000014	-2.62	$23.66M ₿379.12	$0.09563 ₿0.0000015	$0.09049 ₿0.0000014	$3M ₿47.96	$23.66M ₿379.12	$23.66M ₿379.12
731	LoveBit LB	$0.0000001123 ₿0.0000000000017	-5.46	$23.6M ₿377.66	$0.0000001188 ₿0.0000000000018	$0.0000001118 ₿0.0000000000017	$17.16K ₿0.27	$23.6M ₿377.66	$23.6M ₿377.66
732	Frax Share FRAX	$0.2519 ₿0.0000040	-2.78	$23.58M ₿377.65	$0.2626 ₿0.0000041	$0.2509 ₿0.0000040	$1.03M ₿16.46	$25.11M ₿402.19	$23.58M ₿377.65
733	CYBER CYBER	$0.35 ₿0.0000056	-3.70	$23.56M ₿377.8	$0.388 ₿0.0000060	$0.3463 ₿0.0000055	$14.81M ₿213.31	$35.04M ₿561.83	$23.56M ₿377.8
734	Superfortune GUA	$0.5264 ₿0.0000083	-11.79	$23.61M ₿377.09	$0.617 ₿0.0000096	$0.4675 ₿0.0000075	$3.05M ₿48.85	$524.65M ₿8.38K	$23.61M ₿377.09
735	Islamic Coin ISLM	$0.006363 ₿0.00000010	-1.20	$23.53M ₿374.67	$0.006486 ₿0.00000010	$0.006286 ₿0.000000099	$14.15K ₿0.23	$115.53M ₿1.84K	$23.53M ₿374.67
736	SKALE SKL	$0.00384 ₿0.000000061	-2.41	$23.4M ₿375.23	$0.00399 ₿0.000000062	$0.003774 ₿0.000000060	$4.19M ₿67.73	$23.99M ₿384.57	$23.4M ₿375.23
737	Electronic USD EUSD	$0.997 ₿0.000015	-0.33	$23.36M ₿373.86	$1 ₿0.000016	$0.9924 ₿0.000015	$827.81K ₿13.27	$23.36M ₿373.86	$23.36M ₿373.86
738	Acurast ACU	$0.07748 ₿0.0000012	-3.39	$23.32M ₿373.38	$0.08048 ₿0.0000012	$0.07687 ₿0.0000012	$2.28M ₿35.74	$78.96M ₿1.26K	$23.32M ₿373.38
739	Metronome Synth USD MSUSD	$0.9959 ₿0.000015	-0.02	$23.34M ₿373.31	$0.9981 ₿0.000016	$0.9942 ₿0.000015	$1.85M ₿91.43	$23.34M ₿373.31	$23.34M ₿373.31
740	Based BASED	$0.09859 ₿0.0000015	3.93	$23.17M ₿372.92	$0.1029 ₿0.0000016	$0.0866 ₿0.0000013	$37.32M ₿598.79	$98.6M ₿1.59K	$23.17M ₿372.92
741	Sai SAI	$8.71 ₿0.00013	-3.99	$23.15M ₿370.49	$9.1 ₿0.00014	$8.62 ₿0.00013	$117.32 ₿0	$23.15M ₿370.49	$23.15M ₿370.49
742	τemplar SN3	$4.84 ₿0.000077	-0.78	$23.1M ₿370.55	$4.89 ₿0.000077	$4.62 ₿0.000073	$868.32K ₿13.92	$23.1M ₿370.55	$23.1M ₿370.55
743	Power Ledger POWR	$0.04372 ₿0.00000069	-2.12	$23.16M ₿368.79	$0.04487 ₿0.00000071	$0.04258 ₿0.00000068	$3.42M ₿54.78	$43.7M ₿695.81	$23.16M ₿368.79
744	LCX LCX	$0.02438 ₿0.00000038	-3.08	$22.87M ₿362.3	$0.0254 ₿0.00000039	$0.02285 ₿0.00000036	$230.65K ₿3.68	$22.41M ₿355.04	$22.87M ₿362.3
745	HydraDX HDX	$0.003857 ₿0.000000061	0.30	$22.83M ₿364.62	$0.003887 ₿0.000000061	$0.003754 ₿0.000000060	$15.15K ₿0.24	$24.77M ₿395.72	$22.83M ₿364.62
746	WOO Network WOO	$0.012 ₿0.00000019	-3.97	$22.67M ₿363.38	$0.0126 ₿0.00000019	$0.01183 ₿0.00000019	$2.22M ₿41.57	$22.67M ₿363.38	$22.67M ₿363.38
747	Trillions TRILLIONS	$0.02269 ₿0.00000036	0.01	$22.69M ₿363.2	$0.02269 ₿0.00000036	$0.02268 ₿0.00000035	$3.28M ₿52.58	$22.69M ₿363.2	$22.69M ₿363.2
748	FIDA FIDA	$0.02283 ₿0.00000036	-6.30	$22.63M ₿362.7	$0.0251 ₿0.00000039	$0.02219 ₿0.00000035	$19.37M ₿309.9	$22.63M ₿362.7	$22.63M ₿362.7
749	Metis Token METIS	$3.02 ₿0.000048	-0.05	$22.67M ₿363.42	$3.12 ₿0.000049	$2.92 ₿0.000046	$2.18M ₿34.98	$30.18M ₿483.9	$22.67M ₿363.42
750	x-DOL-x XDOL	$0.07718 ₿0.0000012	-0.01*	$22.61M ₿361.74	$0.07718 ₿0.0000012	$0.07718 ₿0.0000012	$304.87 ₿0	$38.59M ₿617.3	$22.61M ₿361.74
751	SailOut Royalty SAIL.R	$15 ₿0.00024	-0.50	$22.49M ₿359.86	$15.09 ₿0.00024	$14.98 ₿0.00023	$1.96K ₿0.03	$22.49M ₿359.86	$22.49M ₿359.86
752	NovaChargeX Coin NCX	$0.1874 ₿0.0000030	-3.43	$22.47M ₿359.94	$0.1951 ₿0.0000031	$0.1851 ₿0.0000029	$2.13K ₿0.03	$22.47M ₿359.94	$22.47M ₿359.94
753	Steem STEEM	$0.04053 ₿0.00000065	-3.44	$22.33M ₿358.13	$0.04223 ₿0.00000066	$0.03946 ₿0.00000063	$3.38M ₿53.52	$22.33M ₿358.14	$22.33M ₿358.13
754	Not in Employment, Education, or Training NEET	$0.02228 ₿0.00000035	-8.63	$22.28M ₿357.32	$0.02505 ₿0.00000039	$0.02221 ₿0.00000035	$836.76K ₿13.2	$22.28M ₿357.32	$22.28M ₿357.32
755	Corn CORN	$0.04229 ₿0.00000067	1.00	$22.21M ₿355.72	$0.04249 ₿0.00000067	$0.04176 ₿0.00000065	$6.01M ₿96.42	$88.85M ₿1.42K	$22.21M ₿355.72
756	BSquared Network B2	$0.5353 ₿0.0000085	-3.21	$22.17M ₿355.66	$0.5657 ₿0.0000088	$0.5194 ₿0.0000083	$8.1M ₿137.38	$112.09M ₿1.8K	$22.17M ₿355.66
757	BRLA Digital BRLA BRLA	$0.1915 ₿0.0000030	-0.94	$22.17M ₿355.19	$0.1935 ₿0.0000031	$0.1915 ₿0.0000030	$234.22K ₿3.61	$22.17M ₿355.19	$22.17M ₿355.19
758	Tokamak Network TON	$0.3508 ₿0.0000056	-2.19	$21.93M ₿354.15	$0.365 ₿0.0000057	$0.344 ₿0.0000054	$495.61K ₿7.99	$36.76M ₿593.66	$21.93M ₿354.15
759	iExec RLC RLC	$0.3044 ₿0.0000048	-4.06	$22.04M ₿353.52	$0.3213 ₿0.0000050	$0.3006 ₿0.0000048	$2.64M ₿42.38	$26.49M ₿424.91	$22.04M ₿353.52
760	Geode Chain GEODE	$0.001878 ₿0.000000030	3.03	$22.03M ₿352.69	$0.001878 ₿0.000000030	$0.001809 ₿0.000000028	$811.03 ₿0.01	$22.03M ₿352.69	$22.03M ₿352.69
761	Capybobo PYBOBO	$0.0007087 ₿0.000000011	-1.27	$22.01M ₿351.96	$0.0007201 ₿0.000000011	$0.0007042 ₿0.000000011	$540.72K ₿8.66	$70.88M ₿1.13K	$22.01M ₿351.96
762	LON LON	$0.1779 ₿0.0000028	-1.72	$21.96M ₿351.47	$0.183 ₿0.0000028	$0.1775 ₿0.0000028	$24.13K ₿0.39	$24.98M ₿399.9	$21.96M ₿351.47
763	Stable Mint USD USDSM	$0.9998 ₿0.000016	0.04	$21.94M ₿350.88	$1 ₿0.000016	$0.9993 ₿0.000015	$21.28K ₿0.34	$21.94M ₿350.88	$21.94M ₿350.88
764	Snek SNEK	$0.0002913 ₿0.0000000046	-7.77	$21.76M ₿348.37	$0.0003284 ₿0.0000000051	$0.000285 ₿0.0000000045	$3.43M ₿54.92	$21.92M ₿350.87	$21.76M ₿348.37
765	ONFA OFT	$0.1997 ₿0.0000032	-7.29	$21.66M ₿346.61	$0.2154 ₿0.0000033	$0.201 ₿0.0000031	$47.12K ₿0.75	$55.62M ₿890.18	$21.66M ₿346.61
766	aixbt AIXBT	$0.02172 ₿0.00000034	-1.94	$21.61M ₿346.65	$0.02233 ₿0.00000035	$0.02098 ₿0.00000033	$6.12M ₿99.4	$21.73M ₿348.51	$21.61M ₿346.65
767	COINDEPO COINDEPO	$0.07867 ₿0.0000012	0.25	$21.54M ₿344.83	$0.07868 ₿0.0000012	$0.07838 ₿0.0000012	$599.66K ₿16.64	$78.67M ₿1.26K	$21.54M ₿344.83
768	SentismAI SENTIS	$0.1097 ₿0.0000017	4.12	$21.52M ₿344.66	$0.1113 ₿0.0000017	$0.1043 ₿0.0000016	$1.28M ₿20.49	$109.79M ₿1.76K	$21.52M ₿344.66
769	XPIN Network XPIN	$0.001391 ₿0.000000022	1.64	$21.53M ₿343.96	$0.001447 ₿0.000000023	$0.001284 ₿0.000000020	$4.62M ₿50.83	$139.21M ₿2.22K	$21.53M ₿343.96
770	Ark ARK	$0.1088 ₿0.0000017	-2.30	$21.49M ₿344.33	$0.1138 ₿0.0000018	$0.1075 ₿0.0000017	$762.74K ₿12.24	$21.49M ₿344.33	$21.49M ₿344.33
771	Stratis STRAX	$0.009829 ₿0.00000015	-9.21	$21.42M ₿343.46	$0.01106 ₿0.00000017	$0.009734 ₿0.00000015	$3.92M ₿62.81	$21.42M ₿343.46	$21.42M ₿343.46
772	NOVA SN68	$4.86 ₿0.000077	-7.72	$21.4M ₿343.22	$5.3 ₿0.000083	$4.51 ₿0.000072	$1.58M ₿24.6	$21.4M ₿343.22	$21.4M ₿343.22
773	Qkacoin QKA	$0.6991 ₿0.000010	-2.05	$21.38M ₿341.99	$0.7137 ₿0.000011	$0.6646 ₿0.000010	$1.31K ₿0.02	$21.38M ₿341.99	$21.38M ₿341.99
774	USDH USDH	$0.9998 ₿0.000016	0.03	$21.36M ₿341.75	$1 ₿0.000016	$0.9989 ₿0.000015	$637.22K ₿10.21	$100.01B ₿1.6M	$21.36M ₿341.75
775	Dual DUAL	$0.002842 ₿0.000000045	1.33	$21.3M ₿340.08	$0.003129 ₿0.000000050	$0.002805 ₿0.000000043	$25.26K ₿0.4	$28.47M ₿454.6	$21.3M ₿340.08
776	Energy Web Token EWT	$0.3505 ₿0.0000056	-6.80	$21.27M ₿340.35	$0.3763 ₿0.0000059	$0.3505 ₿0.0000055	$357.92K ₿5.73	$28.47M ₿455.74	$21.27M ₿340.35
777	Gravity (by Galxe) G	$0.002914 ₿0.000000047	10.95	$21.26M ₿340.2	$0.003417 ₿0.000000054	$0.002557 ₿0.000000040	$38.23M ₿793	$35.28M ₿564.43	$21.26M ₿340.2
778	Metal MTL	$0.2336 ₿0.0000037	-3.06	$21.18M ₿339.16	$0.244 ₿0.0000038	$0.2322 ₿0.0000037	$967.77K ₿15.4	$21.18M ₿339.16	$21.18M ₿339.16
779	Palladium Network PLLDV3	$0.4022 ₿0.0000065	4.71	$21.11M ₿337.79	$0.4077 ₿0.0000065	$0.3746 ₿0.0000058	$66.59K ₿1.06	$21.43M ₿342.93	$21.11M ₿337.79
780	Ontology Gas ONG	$0.0445 ₿0.00000071	-3.43	$21.09M ₿337.55	$0.04654 ₿0.00000072	$0.04365 ₿0.00000070	$1.23M ₿19.56	$35.59M ₿569.69	$21.09M ₿337.55
781	Cartesi CTSI	$0.02264 ₿0.00000036	-2.64	$21.07M ₿337.34	$0.02344 ₿0.00000036	$0.02234 ₿0.00000035	$2.03M ₿32.42	$22.72M ₿363.77	$21.07M ₿337.34
782	PinkSale PINKSALE	$209.07 ₿0.0032	0.30	$20.91M ₿326.01	$209.24 ₿0.0032	$208.11 ₿0.0032	$836.28 ₿0.01	$20.91M ₿326.01	$20.91M ₿326.01
783	Sign SIGN	$0.008768 ₿0.00000014	-5.12	$20.9M ₿335.12	$0.009364 ₿0.00000014	$0.008609 ₿0.00000013	$4.65M ₿74.35	$87.56M ₿1.4K	$20.9M ₿335.12
784	Everipedia IQ	$0.0007931 ₿0.000000012	-1.04	$20.89M ₿334.57	$0.0009353 ₿0.000000014	$0.0007846 ₿0.000000012	$10.89M ₿174.26	$20.89M ₿334.57	$20.89M ₿334.57
785	Spiko UK T-Bills Money Market Fund UKTBL	$1.35 ₿0.000021	-0.35	$20.87M ₿333.85	$1.35 ₿0.000021	$1.35 ₿0.000021	$0	$20.87M ₿333.85	$20.87M ₿333.85
786	GAIB AID AID	$0.9981 ₿0.000016	-0.01	$20.87M ₿335.36	$0.9983 ₿0.000016	$0.9981 ₿0.000015	$40.72 ₿0	$20.87M ₿335.36	$20.87M ₿335.36
787	BinaryX BNX	$32.11 ₿0.00051	-0.31	$20.86M ₿335.03	$32.37 ₿0.00051	$31.92 ₿0.00050	$66.43 ₿0	$20.86M ₿335.03	$20.86M ₿335.03
788	Rei REI	$0.02085 ₿0.00000033	-4.53	$20.86M ₿333.86	$0.02233 ₿0.00000034	$0.02051 ₿0.00000032	$143.46K ₿2.3	$20.86M ₿333.86	$20.86M ₿333.86
789	Dogs DOGS	$0.00004017 ₿0.00000000064	-2.37	$20.76M ₿333.33	$0.0000419 ₿0.00000000066	$0.00003943 ₿0.00000000063	$5.96M ₿95.76	$22.09M ₿354.78	$20.76M ₿333.33
790	XT.com Token XT	$3.42 ₿0.000054	-2.90	$20.71M ₿331.7	$3.54 ₿0.000055	$3.4 ₿0.000054	$6.57M ₿105.13	$3.42B ₿54.86K	$20.71M ₿331.7
791	Sapien SAPIEN	$0.0837 ₿0.0000013	3.78	$20.7M ₿332.45	$0.08928 ₿0.0000014	$0.08052 ₿0.0000012	$4.96M ₿99.02	$82.81M ₿1.33K	$20.7M ₿332.45
792	Naoris Protocol NAORIS	$0.03458 ₿0.00000055	-6.33	$20.69M ₿329.7	$0.03692 ₿0.00000057	$0.03206 ₿0.00000051	$1.52M ₿24.63	$138.13M ₿2.2K	$20.69M ₿329.7
793	Lista DAO LISTA	$0.05001 ₿0.00000079	-4.22	$20.67M ₿331.83	$0.05316 ₿0.00000083	$0.04974 ₿0.00000080	$4.43M ₿71.01	$39.71M ₿637.61	$20.67M ₿331.83
794	Incrypt INC	$0.003185 ₿0.000000051	-4.02	$20.57M ₿329.1	$0.00333 ₿0.000000052	$0.003158 ₿0.000000050	$89.82K ₿1.44	$66.89M ₿1.07K	$20.57M ₿329.1
795	Nest Basis Vault NBASIS	$1.06 ₿0.000016	0.02	$20.54M ₿328.46	$1.06 ₿0.000017	$1.06 ₿0.000016	$5.2 ₿0	$20.54M ₿328.46	$20.54M ₿328.46
796	UCHAIN UCN	$203.93 ₿0.0032	0.26	$20.4M ₿326.41	$204.06 ₿0.0032	$203.33 ₿0.0031	$1.95M ₿31.15	$20.4M ₿326.41	$20.4M ₿326.41
797	Arcblock ABT	$0.2054 ₿0.0000033	5.48	$20.33M ₿321.39	$0.2132 ₿0.0000034	$0.1926 ₿0.0000030	$127.42K ₿2.05	$38.35M ₿606.4	$20.33M ₿321.39
798	Gama Token GAMA	$0.2018 ₿0.0000032	-0.31	$20.3M ₿324.87	$0.2037 ₿0.0000032	$0.2006 ₿0.0000031	$34.08K ₿0.55	$20.3M ₿324.87	$20.3M ₿324.87
799	SAFEbit SAFE	$0.05351 ₿0.00000085	-4.73	$20.3M ₿325.49	$0.05685 ₿0.00000091	$0.05104 ₿0.00000081	$407.47K ₿6.54	$53.51M ₿858.01	$20.3M ₿325.49
800	JPY Coin JPYC	$0.00619 ₿0.000000099	0.21	$20.28M ₿324.85	$0.006207 ₿0.000000099	$0.006171 ₿0.000000096	$283.95K ₿4.57	$20.28M ₿324.85	$20.28M ₿324.85
801	Memetern MXT	$0.02026 ₿0.00000032	-1.10	$20.22M ₿323.99	$0.02058 ₿0.00000033	$0.02024 ₿0.00000032	$1.76K ₿0.03	$20.22M ₿323.99	$20.22M ₿323.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}