صفحة النتائج 77 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 77

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6709	Re.al Bridged DAI (Re.al) DAI	$0.9876	0	$72.66K	$0	$0	$47.28	$72.66K	$72.66K
6709	Suishicat SUISHI	$0.000101	54.28	$101.05K	$0.0001018	$0.0000652	$3.86K	$101.05K	$101.05K
6710	OFFICIAL BABY TRUMP BTRUMP	$0.0001012	5.51	$101.15K	$0.0001012	$0.00009462	$586.04	$101.15K	$101.15K
6711	OptionsAI OPTION	$0.01189	0.41	$101.01K	$0.01194	$0.01185	$41.39	$118.84K	$101.01K
6712	soup.game SOUP	$0.009457	0	$101.03K	$0	$0	$2.15K	$101.03K	$101.03K
6713	Param PARAM	$0.0003845	0.59	$99.6K	$0.0003948	$0.0003707	$114.08K	$769.13K	$99.6K
6714	Corn CORN	$0.0001014	-12.90	$100.89K	$0.0001164	$0.00009783	$5.27K	$100.89K	$100.89K
6715	Spartan Protocol Token SPARTA	$0.001348 ₿0.00000013	-0.16	$100.86K ₿14.03	$0.001399 ₿0.00000013	$0.00134 ₿0.00000013	$139.85 ₿0.45	$133.56K ₿13.73	$100.86K ₿14.03
6716	Pizza PIZZA	$0.000101	2.27	$100.97K	$0.0001015	$0.00009352	$32.04K	$100.97K	$100.97K
6717	Coinzix Token ZIX	$0.00001749 ₿0.0000000025	-3.27	$100.62K ₿13.96	$0.00001838 ₿0.0000000027	$0.00001707 ₿0.0000000025	$106.12K ₿0.68	$104.84K ₿15.55	$100.62K ₿13.96
6718	RNA RNA	$0.000000000002	2.82	$100.75K	$0.000000000002	$0.000000000002	$798.04	$100.75K	$100.75K
6719	humanDAO HDAO	$0.001485 ₿0.000000067	0.92	$100.62K ₿4.6	$0.001525 ₿0.000000067	$0.001468 ₿0.000000065	$804.1 ₿0.02	$1.49M ₿67.86	$100.62K ₿4.6
6720	Adillo ADILLO	$0.0001015	4.81	$100.62K	$0.0001021	$0.00009451	$530.91	$100.62K	$100.62K
6721	feetcoin FEETCOIN	$0.0001004	4.18	$100.39K	$0.0001016	$0.00009493	$73.74	$100.39K	$100.39K
6722	TeddyOnHeels TOH	$0.0001073	4.13	$100.36K	$0.0001077	$0.0001031	$93.73K	$100.36K	$100.36K
6723	Sheesha Finance (ERC20) SHEESHA	$2.03 ₿0.000069	0.49	$100.49K ₿3.42	$2.14 ₿0.000075	$2.01 ₿0.000067	$51.25 ₿0	$203.16K ₿6.92	$100.49K ₿3.42
6724	CELLULA CELA	$0.001617	-3.37	$100.57K	$0.0019	$0.001572	$68.13K	$1.62M	$100.57K
6725	degenerative SITCOM $SITCOM	$0.0001002	3.19	$100.18K	$0.0001111	$0.00009665	$4.62K	$100.18K	$100.18K
6726	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006452 ₿0.0000000058	$0.0006264 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6727	Joeing737 JEOING737	$0.0001002	33.04	$100.21K	$0.0001016	$0.00007088	$10.19K	$100.21K	$100.21K
6728	SakeToken SAKE	$0.001356 ₿0.000000027	-0.17	$99.98K ₿2.03	$0.001361 ₿0.000000027	$0.001353 ₿0.000000026	$85.45K ₿0.67	$184.87K ₿3.76	$99.98K ₿2.03
6729	Rentberry BERRY	$0.0003316 ₿0.0000000044	1.70	$99.97K ₿1.33	$0.0003384 ₿0.0000000044	$0.0003255 ₿0.0000000044	$37.45 ₿0	$99.97K ₿1.33	$99.97K ₿1.33
6730	Soley SOLEY	$0.00009993	-6.77	$99.91K	$0.0001136	$0.00009825	$2.67K	$99.91K	$99.91K
6731	AstroTools ASTRO	$0.04692 ₿0.0000013	-0.71	$99.67K ₿3.59	$0.1501 ₿0.0000013	$0.149 ₿0.0000013	$23.24 ₿0	$234.61K ₿6.8	$99.67K ₿3.59
6732	SUISSMA AI by Virtuals SUISS	$0.0002772	17.23	$99.59K	$0.0003271	$0.0002362	$26.25K	$277.26K	$99.59K
6733	KIATOKEN KIA	$0.000199	-0.03	$99.5K	$0.000199	$0.0001989	$40.49K	$199K	$99.5K
6734	Le Bleu Elefant BLEU	$0.00009951	1.63	$99.52K	$0.0001008	$0.00009574	$29.25	$99.52K	$99.52K
6735	Allbridge Bridged SOL (Near Protocol) SOL	$149.65	0	$99.37K	$0	$0	$241.09	$99.37K	$99.37K
6736	Market fun MARKET	$0.00009951	0.28	$99.01K	$0.0001059	$0.00009759	$661.23	$99.01K	$99.01K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003871 ₿0.000000000035	$0.000003778 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	Ken KEN	$0.00009904	8.09	$99.06K	$0.0001006	$0.00009095	$1.49K	$99.06K	$99.06K
6738	Deep AI DEEPAI	$0.00009969	-6.53	$99.36K	$0.0001066	$0.00009592	$10.43K	$99.36K	$99.36K
6739	SolChicks CHICKS	$0.00004798 ₿0.0000000013	-0.31	$98.81K ₿2.73	$0.00004839 ₿0.0000000014	$0.00004798 ₿0.0000000013	$1.16 ₿0	$479.9K ₿13.28	$98.81K ₿2.73
6740	Electrify.Asia ELEC	$0.0001844 ₿0.000000010	-3.08	$98.7K ₿5.95	$0.0001911 ₿0.000000011	$0.0001794 ₿0.0000000071	$104.62K ₿0.42	$138.53K ₿8.36	$98.7K ₿5.95
6741	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001469 ₿0.000000013	$0.001305 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6742	Shibavax SHIBX	$0.00001015 ₿0.00000000053	2.52	$98.48K ₿5.15	$0.00001041 ₿0.00000000053	$0.000009909 ₿0.00000000052	$4.37 ₿0	$101.61K ₿5.31	$98.48K ₿5.15
6743	Eggdog EGG	$0.00009849 ₿0.000000030	5.68	$98.45K ₿30.55	$0.00009941 ₿0.000000037	$0.00009124 ₿0.000000030	$909.33 ₿13.59	$98.45K ₿30.55	$98.45K ₿30.55
6744	BABYLONG $BABYLONG	$0.0000001015 ₿0.000000000026	-1.44	$98.21K ₿0	$0.000000103 ₿0.000000000027	$0.0000001007 ₿0.000000000026	$980.35 ₿0.14	$98.21K ₿26.85	$98.21K ₿0
6745	Sui Bull BULL	$0.000009739	-0.44	$98.7K	$0.000009969	$0.00000968	$133.3K	$98.7K	$98.7K
6746	Chiba Wan CHIB	$0.000000489	6.22	$97.81K	$0.0000004966	$0.0000004583	$350.9	$97.81K	$97.81K
6747	O-megax O-MEGAX	$0.00013	0.60	$97.53K	$0.0001305	$0.0001216	$2.36K	$130.04K	$97.53K
6748	Mini GOUT MINIGOUT	$0.0000001757	0	$97.53K	$0	$0	$1.87	$97.53K	$97.53K
6749	Beth $BETH	$0.0001039	8.22	$93.67K	$0.0001056	$0.00009451	$28.53K	$98.87K	$93.67K
6750	BROCCOLI BROCCOLI	$0.00009726	1.52	$97.26K	$0.00009807	$0.00009558	$426.13	$97.26K	$97.26K
6750	MoonCoin MOON	$0.0000009922	3.50	$97.45K	$0.000001019	$0.000000958	$70.59	$97.45K	$97.45K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6752	Wild Goat Coin WGC	$0.00001942	8.24	$97.12K	$0.00001991	$0.00001486	$320.67	$97.12K	$97.12K
6753	Ginnan GINNAN	$0.00000009704	2.81	$97.05K	$0.00000009819	$0.00000009423	$77.66	$97.05K	$97.05K
6754	LUMI LUMI	$0.00009699	2.22	$96.97K	$0.00009793	$0.00009197	$12.23	$96.97K	$96.97K
6755	Lexicon LEXICON	$0.00009704	4.47	$96.98K	$0.00009728	$0.00009137	$218.92	$96.98K	$96.98K
6756	Axira AXI	$0.00009684	-3.43	$96.85K	$0.0001164	$0.00008576	$6.64K	$96.85K	$96.85K
6757	PAC Global PAC	$0.00000554 ₿0.0000000012	-9.86	$96.71K ₿22.4	$0.000006399 ₿0.0000000017	$0.00000553 ₿0.0000000011	$0 ₿0.59	$277.19K ₿64.21	$96.71K ₿22.4
6758	QLix QLIX	$0.09678	5.88	$96.78K	$0.09792	$0.09107	$226.83	$96.78K	$96.78K
6759	TOSHE TOSHE	$0.000000000895 ₿0.00000000000011	2.80	$96.78K ₿11.67	$0.00000000091 ₿0.00000000000012	$0.000000000868 ₿0.00000000000010	$454.22 ₿0.14	$96.94K ₿11.92	$96.78K ₿11.67
6760	Interlock ILOCK	$0.0004083	0	$96.64K	$0	$0	$45.89	$408.35K	$96.64K
6761	Baby Solana BABYSOL	$0.00009658	4.36	$96.54K	$0.00009752	$0.00009168	$14.54	$96.54K	$96.54K
6762	AntiMatter TUNE	$0.002906 ₿0.0000017	-0.17	$96.5K ₿59.05	$0.002919 ₿0.0000018	$0.002902 ₿0.0000014	$107.34K ₿0.67	$290.7K ₿177.9	$96.5K ₿59.05
6763	the misc. u aware? MISC	$0.00009755	19.74	$96.58K	$0.00009982	$0.00007982	$5.6K	$96.58K	$96.58K
6765	Kohler KOHLER	$0.00009652	10.68	$96.49K	$0.000097	$0.00008611	$1.6K	$96.49K	$96.49K
6766	Just Cuz CUZ	$0.0000964	0	$96.41K	$0	$0	$2.92	$96.41K	$96.41K
6767	NeoNet AI by SuiAI NEONET	$0.00009639	2.26	$96.41K	$0.00009843	$0.00009403	$162.49	$96.41K	$96.41K
6768	World Series of Degens WSOD	$0.00009581	-4.65	$96.24K	$0.0001179	$0.00007535	$23.71K	$96.24K	$96.24K
6769	Sock Inu SINU	$0.0000961	17.44	$96.97K	$0.0001204	$0.00008184	$13.73K	$96.97K	$96.97K
6770	Unvaxxed Sperm UNVAXSPERM	$0.00009611	0.60	$96.55K	$0.000108	$0.000095	$3.2K	$96.55K	$96.55K
6771	SpartaDEX SPARTA	$0.002403 ₿0.0000090	-1.27	$95.88K ₿291.07	$0.002434 ₿0.0000092	$0.002401 ₿0.0000088	$61.69 ₿1.43	$95.88K ₿898.16	$95.88K ₿291.07
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.1093 ₿0.00000099	$0.06543 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
6772	JellfFishCoin JELLYFC	$0.00009626	3.30	$95.77K	$0.00009652	$0.00009076	$809.09	$95.77K	$95.77K
6772	AvaxTech ATECH	$0.00002703 ₿0.00000012	-0.51	$5.45K ₿15.19	$0.01482 ₿0.00000013	$0.01339 ₿0.00000012	$27.6 ₿0.3	$7.3K ₿34.16	$5.45K ₿15.19
6773	Peanut PEANUT	$0.0000002278	4.60	$95.86K	$0.0000002314	$0.0000002171	$27.1	$95.86K	$95.86K
6774	Milestone Millions MSMIL	$0.0002516 ₿0.000000014	1.14	$95.84K ₿6.51	$0.0002627 ₿0.000000018	$0.0002452 ₿0.000000014	$1.33K ₿0.18	$126.19K ₿7.33	$95.84K ₿6.51
6775	Kroma Bridged USDT (Kroma) USDT	$0.9974	-0.42	$95.52K	$1.01	$0.9922	$2.47K	$95.52K	$95.52K
6776	Shirtum SHI	$0.0002578 ₿0.000000037	1.47	$95.47K ₿7.33	$0.0002613 ₿0.000000037	$0.0002529 ₿0.000000035	$102.94K ₿0.67	$193.25K ₿27.77	$95.47K ₿7.33
6777	Pixel PXL	$0.0001481	0.02	$95.39K	$0.0001509	$0.0001332	$1.03K	$95.39K	$95.39K
6778	BOOP BOOP	$0.00009786	-4.15	$95.36K	$0.0001071	$0.00009516	$1.49K	$95.36K	$95.36K
6779	Brrr de Money BRRR	$0.0000009531	0	$95.31K	$0	$0	$8.72	$95.31K	$95.31K
6780	Wrapped Bitcoin - Celer CEWBTC	$99,696 ₿0.99	26.85	$95.05K ₿0	$100,517 ₿1.0071	$77,377 ₿0.97	$683.18 ₿0.09	$95.05K	$95.05K ₿0
6781	Wrapped Real Sociedad (Kayen) WRSO	$0.5291	2.77	$95.27K	$0.5325	$0.5092	$165.45	$95.27K	$95.27K
6782	Miss Kaka KAKA	$0.00009524	1.72	$95.26K	$0.0000956	$0.00009147	$181.98	$95.26K	$95.26K
6783	Politickle TICKL	$0.00009864	4.66	$95.23K	$0.00009948	$0.00009373	$16.56	$95.23K	$95.23K
6784	FREE Shayne Coplan EAGLE	$0.00009526	8.37	$95.2K	$0.00009901	$0.0000866	$9.44K	$95.2K	$95.2K
6785	Dogei DOGEI	$0.0000002238	-7.42	$94.15K	$0.0000002427	$0.0000001861	$11.6K	$94.15K	$94.15K
6786	Calicoin CALICO	$0.0000992	-5.20	$95.12K	$0.000106	$0.00009218	$2.5K	$95.12K	$95.12K
6787	Yoko YOKO	$0.0002312	4.54	$94.75K	$0.0002358	$0.0002191	$1.33K	$231.1K	$94.75K
6787	PETER·IS·A·SLEEPY·CAT (Runes) PETER	$0.001628	0	$68.38K	$0	$0	$20.14	$68.38K	$68.38K
6788	Monsta Infinite MONI	$0.002589 ₿0.00000029	5.21	$94.77K ₿10.92	$0.002973 ₿0.00000030	$0.002421 ₿0.00000028	$239.65K ₿9.94	$693.95K ₿79.99	$94.77K ₿10.92
6789	Wif - SecondChance WIF	$0.0001188	13.05	$95K	$0.0001206	$0.0001044	$1.4K	$95K	$95K
6790	BlockAI BAI	$0.1417	-2.44	$94.93K	$0.1454	$0.14	$50.6K	$850.22K	$94.93K
6791	yap YAP	$0.00009535	11.06	$94.87K	$0.0000959	$0.0000847	$746.7	$94.87K	$94.87K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Zenlink Network ZLK	$0.001745 ₿0.00000033	-15.88	$95.05K ₿18.01	$0.002321 ₿0.00000040	$0.001739 ₿0.00000032	$4.37 ₿0.54	$124.65K ₿23.62	$95.05K ₿18.01
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002221 ₿0.000000020	$0.0019 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.55 ₿0.000087	$9.41 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	SADANT SADANT	$0.00009462	4.76	$94.63K	$0.00009493	$0.00009003	$17.1	$94.63K	$94.63K
6794	Osmosis allPEPE PEPE	$0.00001275	1.40	$94.59K	$0.00001359	$0.00001256	$47.12K	$94.59K	$94.59K
6795	Bitcoin Bob BOB	$0.00009451	-11.33	$94.47K	$0.0001101	$0.00009401	$7.05K	$94.47K	$94.47K
6796	Corite CO	$0.0004298 ₿0.000000079	-0.41	$94.42K ₿17.47	$0.0004337 ₿0.000000081	$0.0004296 ₿0.000000073	$70.05 ₿1.2	$430.41K ₿79.62	$94.42K ₿17.47
6797	Linpuss LPUSS	$0.00009433	4.22	$94.29K	$0.0001097	$0.00009027	$1.83K	$94.29K	$94.29K
6798	Bird Dog on Base BIRDDOG	$0.00009461	4.42	$94.61K	$0.00009598	$0.00009061	$1.86	$94.61K	$94.61K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}