صفحة النتائج 77 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 77

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7611	Chainpal CPAL	$0.009176	0	$69.98K	$0	$0	$91.82	$91.76K	$69.98K
7612	Zofinity ZO	$0.08944	-0.09	$69.92K	$0.09168	$0.08912	$158.14	$178.88K	$69.92K
7613	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.002568 ₿0.000000029	$0.002358 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7614	Wrapped Portugal National Team (Kayen) WPOR	$0.6349	2.80	$69.89K	$0.6415	$0.6176	$1.94K	$69.89K	$69.89K
7615	Davos.xyz USD DUSD	$0.5124 ₿0.000014	4.00	$69.86K ₿0	$1.28 ₿0.000014	$1.22 ₿0.000014	$25.14 ₿0.01	$69.88K	$69.86K ₿0
7616	CoTrader COT	$0.0000037 ₿0.00000000026	0.80	$69.85K ₿5	$0.0000038	$0.00000274	$33.15 ₿0	$73.97K ₿5.3	$69.85K ₿5
7617	AI Dev Agent AIDEV	$0.0008987	-1.60	$69.82K	$0.0009134	$0.0008987	$6.05	$359.52K	$69.82K
7618	Zenlink Network ZLK	$0.001277 ₿0.00000033	4.15	$69.8K ₿18.01	$0.001305 ₿0.00000040	$0.001218 ₿0.00000032	$1.59 ₿0.54	$91.54K ₿23.62	$69.8K ₿18.01
7619	Group7 GROUP7	$0.00006975	11.07	$69.74K	$0.00009461	$0.00006279	$14.22K	$69.74K	$69.74K
7620	BaoBaoSol BAOS	$0.00006974 ₿0.000000013	0.77	$69.67K ₿0	$0.00007072 ₿0.000000014	$0.0000692 ₿0.000000013	$244.05 ₿2.84	$69.67K ₿13.02	$69.67K ₿0
7621	Shibaverse VERSE	$0.00008627 ₿0.0000000025	0	$69.63K ₿2.07	$0 ₿0.	$0 ₿0.	$13.66 ₿0	$86.06K ₿2.56	$69.63K ₿2.07
7622	Jason Derulo JASON	$0.00006962	7.43	$69.62K	$0.00006998	$0.0000648	$161.96	$69.62K	$69.62K
7623	Sport Bettor AI ZEBRO	$0.00006962	0	$69.57K	$0	$0	$5.48	$69.57K	$69.57K
7624	Bridged Tether (Fuse) USDT	$1 ₿0.000014	0.01*	$69.51K ₿0	$1 ₿0.	$1 ₿0.	$3.41K ₿0	$69.51K	$69.51K ₿0
7625	Monetha MTH	$0.0002002 ₿0.000000036	-14.85	$69.51K ₿12.56	$0.0002351 ₿0.000000036	$0.0000871 ₿0.000000034	$44.29 ₿1.05	$80.48K ₿14.54	$69.51K ₿12.56
7626	Finwizz by Virtuals FIN	$0.00006936	0.99	$69.37K	$0.00007281	$0.00006711	$238.25	$69.37K	$69.37K
7627	GovWorld GOV	$0.001501 ₿0.00000013	5.37	$69.37K ₿8.01	$0.01177 ₿0.00000013	$0.01114 ₿0.00000012	$8.94 ₿0.01	$150.12K ₿13.56	$69.37K ₿8.01
7628	Connect CNCT	$0.0008661	2.28	$69.3K	$0.0008849	$0.0008468	$62.33	$86.62K	$69.3K
7629	Unicorn UNICORN	$0.00006935	-2.45	$69.24K	$0.00007506	$0.00006912	$724.22	$69.24K	$69.24K
7630	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003702 ₿0.000000042	$0.00323 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7631	Blockchain Web Services BWS	$0.0006914	-0.96	$69.14K	$0.0007017	$0.0006855	$25.94	$69.14K	$69.14K
7632	DeltaPrime PRIME	$0.01595	-5.16	$69.06K	$0.018	$0.01471	$33.32	$638.59K	$69.06K
7633	ENKI Protocol ENKI	$0.4601	1.83	$69.02K	$0.4701	$0.4512	$183.56	$4.6M	$69.02K
7635	Gou GOU	$0.00006902	-1.73	$68.99K	$0.00007066	$0.00006896	$3.92	$68.99K	$68.99K
7636	MemeDAO MEMD	$0.000000000164 ₿0.0000000000000063	5.89	$68.97K ₿2.67	$0.000000000164 ₿0.0000000000000064	$0.000000000154 ₿0.0000000000000062	$624.42 ₿0.62	$68.97K ₿2.67	$68.97K ₿2.67
7637	HadesAI by Virtuals HADES	$0.00006896	28.42	$68.96K	$0.0000725	$0.00005327	$1.14K	$68.96K	$68.96K
7638	Phoenix Blockchain PHX	$0.008994 ₿0.00000074	0.01*	$68.94K ₿5.27	$0.008994 ₿0.00000075	$0.008992 ₿0.00000072	$0 ₿0.33	$68.94K ₿5.27	$68.94K ₿5.27
7639	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9735	0.30	$68.9K	$1.03	$0.9665	$943.52	$492.28K	$68.9K
7640	Janet JANET	$0.00006881	7.33	$68.81K	$0.00007524	$0.00006391	$4.19K	$68.81K	$68.81K
7641	Phi Protocol PHI	$0.00006888	10.70	$68.8K	$0.00007085	$0.00006221	$797.7	$68.8K	$68.8K
7642	MixMarvel MIX	$0.000007079 ₿0.000000045	-0.18	$68.76K ₿317.2	$0.000007099 ₿0.000000047	$0.00000705 ₿0.000000042	$20.24K ₿3.04	$70.81K ₿454.22	$68.76K ₿317.2
7643	Spartan Protocol Token SPARTA	$0.0009192 ₿0.00000013	4.07	$68.75K ₿14.03	$0.002947 ₿0.00000013	$0.0008734 ₿0.00000013	$176.32 ₿0.45	$91.03K ₿13.73	$68.75K ₿14.03
7644	WePower WPR	$0.0001126 ₿0.0000000070	4.19	$68.59K ₿4.3	$0.0006167 ₿0.0000000071	$0.0004528 ₿0.0000000052	$0.16 ₿0	$83.95K ₿5.27	$68.59K ₿4.3
7645	Moo Cow MOOCOW	$0.000000163	2.34	$68.54K	$0.0000001694	$0.0000001592	$47.92	$68.54K	$68.54K
7646	ZetaChain Bridged USDC.POL (ZetaChain) USDC.POL	$0.9915	0.86	$68.28K	$1.02	$0.976	$108.07	$68.28K	$68.28K
7647	Dogefather DOGEFATHER	$0.0000686	5.22	$68.24K	$0.00007095	$0.00006465	$213.71	$68.24K	$68.24K
7648	Bitecoin BITE	$0.0001621	0	$68.23K	$0	$0	$175.2	$68.23K	$68.23K
7649	Shield protocol SHIELD	$0.001839	-1.55	$68.22K	$0.001867	$0.001828	$1.77K	$91.95K	$68.22K
7650	pepeAI PEPEAI	$0.00006818	0	$68.18K	$0	$0	$4.68	$68.18K	$68.18K
7651	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01906 ₿0.00000021	$0.01714 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7652	Pickle Finance PICKLE	$0.03916 ₿0.000028	-0.26	$68.11K ₿40.57	$0.03926 ₿0.000029	$0.03912 ₿0.000026	$2.35 ₿0.82	$136.65K ₿94.4	$68.11K ₿40.57
7653	WanSwap WASP	$0.0003337 ₿0.000000031	3.52	$68.06K ₿6.47	$0.000338 ₿0.000000032	$0.0003209 ₿0.000000030	$97.21 ₿0.03	$70.21K ₿6.67	$68.06K ₿6.47
7654	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7655	Meme Anarchic Numismatic Asset MANA	$0.00006791	5.54	$67.91K	$0.0000697	$0.00006381	$6.95	$67.91K	$67.91K
7656	Apu Apustaja (Solana) APU	$0.00006789	5.18	$67.84K	$0.00006993	$0.00006454	$100.23	$67.84K	$67.84K
7657	Butter BUTTER	$0.0000002776 ₿0.0000000000092	-1.60	$67.82K ₿2.25	$0.0000008143 ₿0.0000000000093	$0.0000008005 ₿0.0000000000092	$738.68 ₿0	$67.82K ₿2.25	$67.82K ₿2.25
7658	Banana Tape Wall BTW	$0.00006776	-0.84	$67.72K	$0.0000697	$0.00006758	$118.71	$67.72K	$67.72K
7659	Base Index BINDEX	$0.00006765	0	$67.66K	$0	$0	$20.06	$67.66K	$67.66K
7660	aarna afi 802v2 AFI 802V2	$36.84	4.16	$67.66K	$37.65	$35.34	$0	$67.66K	$67.66K
7661	Nile NILE	$0.01499 ₿0.000025	-3.32	$67.56K ₿0	$0.01627 ₿0.000028	$0.01494 ₿0.000023	$78.41 ₿2.06	$227.35K ₿129.7	$67.56K ₿0
7662	SOLENG SOLENG	$0.00006791	1.38	$67.52K	$0.00007205	$0.00006674	$510.06	$67.52K	$67.52K
7663	MotaCoin MOTA	$0.0009526 ₿0.000000051	1.71	$67.47K ₿3.62	$0.004522 ₿0.000000052	$0.00434 ₿0.000000049	$2.83 ₿4.78	$67.47K	$67.47K ₿3.62
7664	RainbowToken RAINBOWTOKEN	$0.000000000091 ₿0.0000000000000052	2.26	$67.43K ₿3.8	$0.000000000092 ₿0.0000000000000051	$0.000000000088 ₿0.0000000000000051	$5.07 ₿0	$91.3K ₿5.14	$67.43K ₿3.8
7665	Tralalero Tralala TRALALERO	$0.00006784	-10.14	$67.41K	$0.00007647	$0.00006749	$1.54K	$67.41K	$67.41K
7666	USIC USI	$0.0000006741	2.15	$67.38K	$0.0000007173	$0.0000006569	$661.51	$67.38K	$67.38K
7667	CryptoEmpressX CRYPTOEMPRESSXX	$0.00006734	5.58	$67.35K	$0.00007137	$0.00005196	$21.56	$67.35K	$67.35K
7668	Sacabam SCB	$0.000000001685 ₿0.00000000000077	4.61	$67.32K ₿30.73	$0.000000001722 ₿0.00000000000086	$0.000000001602 ₿0.00000000000075	$51.61K ₿2.96	$79.21K ₿36.15	$67.32K ₿30.73
7669	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.57	$67.32K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$4.3 ₿1.45	$178.94K ₿31.75	$67.32K ₿25.44
7670	Bodoggos Strategy BDGSTRAT	$0.00007035	6.98	$67.25K	$0.00007195	$0.00006473	$945.58	$67.25K	$67.25K
7671	BILLBOARD BILLBOARD	$0.00007168	2.74	$67.24K	$0.00007561	$0.0000687	$1.16K	$67.24K	$67.24K
7672	MAD Bucks MAD	$0.005907 ₿0.00000076	4.38	$67.14K ₿8.66	$0.005992 ₿0.00000083	$0.005644 ₿0.00000075	$3.23 ₿0.04	$88.61K ₿11.43	$67.14K ₿8.66
7673	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007485 ₿0.000000086	$0.006595 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7674	Peace Guy PEACEGUY	$0.00006755	-5.21	$67.14K	$0.00007504	$0.00006718	$3.54K	$67.14K	$67.14K
7675	MiniDoge MINIDOGE	$0.00006747	4.91	$67.12K	$0.00006805	$0.00006378	$260.45	$67.12K	$67.12K
7676	Peanut PNUT	$0.006698	0	$66.99K	$0	$0	$10.35	$66.99K	$66.99K
7677	Puffy PUFFY	$0.000001509	-0.77	$66.93K	$0.000001529	$0.0000015	$12.28	$66.93K	$66.93K
7678	Fuku-Kun FUKU	$0.0000001764	-1.53	$66.92K	$0.0000001791	$0.000000176	$24.69	$66.92K	$66.92K
7679	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7680	Enki ENKI	$0.00000007192	1.01	$66.84K	$0.00000007288	$0.00000006952	$18.03	$66.84K	$66.84K
7681	EURe Real Yield Morpho Vault ERY	$1.36	-0.07	$66.77K	$1.38	$1.35	$0	$66.77K	$66.77K
7682	DaTa eXchange DTX DTX	$0.0002963 ₿0.000000078	0.29	$66.69K ₿17.55	$0.006798 ₿0.000000078	$0.006715 ₿0.000000077	$22.45 ₿0	$66.69K ₿17.55	$66.69K ₿17.55
7683	BERF BERF	$0.0001588	-0.93	$66.68K	$0.0001625	$0.0001581	$16.17	$66.68K	$66.68K
7684	Archi Token ARCHI	$0.0238 ₿0.00000087	-1.40	$66.65K ₿2.45	$0.07728 ₿0.00000089	$0.076 ₿0.00000087	$4.53 ₿0	$238.06K ₿8.76	$66.65K ₿2.45
7685	Mika Grok Companion MIKA	$0.00006668	3.09	$66.65K	$0.000078	$0.00006265	$6.31K	$66.65K	$66.65K
7686	Azuma coin AZUM	$0.0004798 ₿0.0000000028	0.02	$66.63K ₿0.39	$0.0004899 ₿0.	$0.0004796 ₿0.	$2.76K ₿0	$239.94K ₿1.41	$66.63K ₿0.39
7687	Grokster GRK	$0.0000006661	0	$66.62K	$0	$0	$6.66	$66.62K	$66.62K
7688	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7689	Bubu BUBU	$0.00006653	-1.38	$66.54K	$0.00006894	$0.00006653	$3.69	$66.54K	$66.54K
7690	B Money AKA Brett BMONEY	$0.00006935	0	$66.5K	$0	$0	$8.65	$66.5K	$66.5K
7691	OwO Solana OWO	$0.00007077	-1.68	$66.49K	$0.00008126	$0.00007038	$1.45K	$66.49K	$66.49K
7692	Landlord Ronald $LANDLORD	$0.00008066	4.83	$66.46K	$0.00008336	$0.00007632	$24.07	$66.46K	$66.46K
7693	Leviathan Points SQUID	$0.002661	2.72	$66.42K	$0.002742	$0.002581	$6.38	$66.42K	$66.42K
7694	WONG WONG	$0.00006658	-1.59	$66.41K	$0.00007033	$0.00006562	$10.73	$66.41K	$66.41K
7695	Fennec FNNC	$0.006597	66.46	$66.4K	$0.006041	$0.00379	$754.78	$66.4K	$66.4K
7696	Relend USDC REUSDC	$0.01744	0.03	$66.38K	$0.01746	$0.01741	$139.4	$66.38K	$66.38K
7697	Step Staked SOL STEPSOL	$146.79	5.06	$66.37K	$151.31	$139.59	$211.13	$66.37K	$66.37K
7698	What in Tarnation? WIT	$0.00006839 ₿0.00000023	5.62	$66.34K ₿0	$0.00007064 ₿0.	$0.00006422 ₿0.	$74.77 ₿0	$66.34K ₿224.49	$66.34K ₿0
7699	DeVoid DVD	$0.0001326	-2.78	$66.31K	$0.0001364	$0.0001326	$410.36	$132.62K	$66.31K
7700	TRUMP 47 47	$0.00007907	5.22	$66.25K	$0.00008127	$0.00007485	$130.95K	$66.25K	$66.25K
7701	Pharmachain AI PHAI	$0.0003978	2.83	$66.24K	$0.000419	$0.0003812	$91.05	$397.84K	$66.24K
7702	Telos Bridged WBTC (Telos) WBTC	$87,052	2.06	$66.23K	$92,078 ₿0.	$84,090 ₿0.	$1.42K ₿0	$66.23K	$66.23K
7703	Looks Good SENDIT	$0.0001207	24.26	$66.1K	$0.0001226	$0.00009642	$4.8K	$120.19K	$66.1K
7704	Alanyaspor Fan Token ALA	$0.03478 ₿0.0000068	3.11	$66.08K ₿6.68	$0.03634 ₿0.0000068	$0.03303 ₿0.0000065	$16.52K ₿0.2	$104.35K ₿20.39	$66.08K ₿6.68
7705	Free Speech X	$0.0000703	18.89	$66.07K	$0.00007287	$0.00005912	$999.94	$66.07K	$66.07K
7706	Krasnalcoin KC	$0.0000675	1.61	$66.01K	$0.00007043	$0.00006603	$686.72	$66.01K	$66.01K
7707	Crypterium CRPT	$0.0007767 ₿0.00000080	-0.76	$66K ₿68.09	$0.0007826 ₿0.00000080	$0.0007731 ₿0.00000076	$1.18 ₿3.11	$73.52K ₿75.97	$66K ₿68.09
7708	Nasdao Ai NDAO	$0.00005998	5.78	$65.97K	$0.00006043	$0.0000564	$522	$65.97K	$65.97K
7709	Blue Chip BLUECHIP	$0.00007082	2.74	$65.94K	$0.00007195	$0.00006593	$53.27K	$65.94K	$65.94K
7710	Fluffington FLUFFI	$0.00006559	3.72	$65.87K	$0.00006836	$0.00006273	$105.71	$65.87K	$65.87K
7711	MM72 MM72	$0.0000009383 ₿0.0000000000018	0.57	$65.69K ₿0	$0.0000009536 ₿0.	$0.000000928 ₿0.	$678.68 ₿0	$93.84K ₿0.18	$65.69K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}