صفحة النتائج 77 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 77

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ	المفضَّلة

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية

7620	AIOS Foundation AIOS	$0.0001151 ₿0.0000000032	-9.78	$38.44K ₿1.1	$0.0001274 ₿0.	$0.0001119 ₿0.	$313.33 ₿0	$38.44K ₿1.1	$38.44K ₿1.1
7621	Cat wif Box DCAT	$0.00003852	-3.66	$38.53K	$0.00004376	$0.00003755	$54.66	$38.53K	$38.53K
7622	Sagittarius SAGIT	$0.00003842 ₿0.0000000014	-9.46	$38.4K ₿1.46	$0.00004227 ₿0.	$0.00003736 ₿0.	$58.63 ₿0	$38.4K ₿1.46	$38.4K ₿1.46
7623	Bored Candy City CANDY	$0.0001609 ₿0.0000000027	-2.11	$38.5K ₿0.65	$0.0001643 ₿0.	$0.0001608 ₿0.	$3.4 ₿0	$38.5K ₿0.65	$38.5K ₿0.65
7624	Lolcat LOLCAT	$0.00003848 ₿0.0000000010	0	$38.48K ₿1.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$38.48K ₿1.04	$38.48K ₿1.04
7625	CV3 CV3AI	$0.00003882 ₿0.00000000089	0	$38.44K ₿0.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$38.44K ₿0.89	$38.44K ₿0.89
7626	Govi GOVI	$0.001201 ₿0.000000018	-9.26	$38.43K ₿0.29	$0.001319 ₿0.	$0.001178 ₿0.	$7.07K ₿0	$38.43K ₿0.6	$38.43K ₿0.29
7627	Spin SPIN	$0.00003861	-38.51	$38.59K	$0.00006388	$0.00003478	$7.75K	$38.59K	$38.59K
7628	PerpsHood PERPSHOOD	$0.00003901	-13.02	$38.58K	$0.00004491	$0.00003774	$612.95	$38.58K	$38.58K
7629	Centric Swap CNS	$0.00418 ₿0.000000062	-9.85	$38.32K ₿0.41	$0.004613 ₿0.	$0.004065 ₿0.	$973.67 ₿0	$38.32K ₿0.41	$38.32K ₿0.41
7630	Neuracat NCAT	$0.00000009133 ₿0.0000000000012	0	$38.42K ₿0.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$38.42K ₿0.51	$38.42K ₿0.51
7631	SYNTHS SYNTHS	$0.00003981	-21.65	$38.55K	$0.00005198	$0.00003861	$1.34K	$38.55K	$38.55K
7632	BabyPepe BABYPEPE	$0.000000000009 ₿0.00000000000000019	0	$38.39K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$38.39K ₿0.83	$38.39K ₿0.83
7633	AntiMatter TUNE	$0.0003838 ₿0.000000039	-9.47	$38.38K ₿1.3	$0.0004284 ₿0.	$0.0003837 ₿0.	$867.05 ₿0	$38.38K ₿3.91	$38.38K ₿1.3
7634	XIO XIO	$0.00003835 ₿0.00000000048	0	$38.36K ₿0.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$38.36K ₿0.49	$38.36K ₿0.49
7635	Salvium SAL	$0.0006082 ₿0.00000011	-0.67	$38.34K ₿5.9	$0.0006397 ₿0.	$0.0004448 ₿0.	$38.83K ₿0	$65K ₿11.31	$38.34K ₿5.9
7636	aarna afi 802v2 AFI 802V2	$21.92 ₿0.00033	-11.25	$38.33K ₿0.61	$24.39 ₿0.	$21.52 ₿0.	$0 ₿0	$38.33K ₿0.61	$38.33K ₿0.61
7637	WIF on ETH WIF	$0.0000383 ₿0.00000000053	0	$38.31K ₿0.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$38.31K ₿0.54	$38.31K ₿0.54
7638	APY.Finance APY	$0.0003834 ₿0.0000000064	-6.50	$38.35K ₿0.43	$0.0004097 ₿0.	$0.0003728 ₿0.	$46.54 ₿0	$38.35K ₿0.64	$38.35K ₿0.43
7639	Zapicorn ZAPI	$0.00004123 ₿0.00000000094	0	$38.27K ₿0.88	$0 ₿0.	$0 ₿0.	$0 ₿0	$38.27K ₿0.88	$38.27K ₿0.88
7640	SAD MEOW SADMEOW	$0.00003826 ₿0.0000000011	0	$38.27K ₿1.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$38.27K ₿1.13	$38.27K ₿1.13
7641	Arcanus ARCANUS	$0.00003936	-14.40	$38.24K	$0.00004682	$0.00003894	$1.21K	$38.24K	$38.24K
7642	TeaFi Token TEA	$0.0007114 ₿0.000000011	0	$38.21K ₿0.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$213.43K ₿3.54	$38.21K ₿0.07
7643	CATO CATO	$0.0002218 ₿0.0000000032	-1.73	$38.16K ₿0.56	$0.0002277 ₿0.	$0.0002209 ₿0.	$91.37 ₿0	$66.56K ₿0.97	$38.16K ₿0.56
7644	DexFun DEX	$0.00003961	-6.32	$38.05K	$0.00004432	$0.00003644	$437.33	$38.05K	$38.05K
7645	DORA AI by Virtuals DORA	$0.00003834 ₿0.0000000013	0	$38.33K ₿1.15	$0.00004033 ₿0.	$0.00003656 ₿0.	$85.74 ₿0	$38.33K ₿1.35	$38.33K ₿1.15
7646	Brettwu BRETTWU	$0.000000000092 ₿0.0000000000000022	0	$38.18K ₿0.92	$0.000000000096 ₿0.	$0.00000000009 ₿0.	$92.91 ₿0	$38.18K ₿0.92	$38.18K ₿0.92
7647	BERF BERF	$0.000091 ₿0.0000000014	0	$38.22K ₿0.61	$0.00009851 ₿0.	$0.00008823 ₿0.	$1.28 ₿0	$38.22K ₿0.61	$38.22K ₿0.61
7648	el gato ELGATO	$0.0000038 ₿0.00000000020	-9.54	$37.98K ₿2.01	$0.000004179 ₿0.	$0.000003689 ₿0.	$16.62 ₿0	$37.98K ₿2.01	$37.98K ₿2.01
7649	RefundYourSOL RYS	$0.00004635 ₿0.0000000013	-11.44	$37.96K ₿1.12	$0.00005195 ₿0.	$0.00004507 ₿0.	$270.95 ₿0	$37.96K ₿1.12	$37.96K ₿1.12
7650	Vale S.A. (Coinbase Tokenized Stock) VALEC	$10.87	0	$38.06K	$11.2	$10.86	$3.51	$38.06K	$38.06K
7651	Martians MARTIANS	$0.00004147	1.21	$38.08K	$0.00004165	$0.00004063	$126.66	$38.08K	$38.08K
7652	Kekius Maximus KM	$0.00003796 ₿0.0000000013	-13.90	$37.93K ₿1.34	$0.00004397 ₿0.	$0.00003691 ₿0.	$647.23 ₿0	$37.93K ₿1.34	$37.93K ₿1.34
7653	Colon COLON	$0.00003874 ₿0.00000000066	0	$38.04K ₿0.65	$0 ₿0.	$0 ₿0.	$0 ₿0	$38.04K ₿0.65	$38.04K ₿0.65
7654	HEXAR AI HEXAR	$0.0000727 ₿0.0000000017	0	$38.03K ₿0.91	$0 ₿0.	$0 ₿0.	$0 ₿0	$72.7K ₿1.74	$38.03K ₿0.91
7655	Be like Jacob JACOB	$0.000038	-4.05	$38.02K	$0.00004139	$0.0000369	$879.81	$38.02K	$38.02K
7656	BNPL Pay BNPL	$0.0004072 ₿0.00000028	6.14	$37.98K ₿20.94	$0.0004073 ₿0.	$0.0003692 ₿0.	$3.31K ₿0	$407.31K ₿287.4	$37.98K ₿20.94
7657	Modine Manufacturing Co • Robinhood Token MOD	$89.24	0	$37.96K	$0	$0	$0	$37.96K	$37.96K
7658	Aguri-Chan AGURI	$0.00000009021 ₿0.0000000000026	-4.66	$37.95K ₿1.13	$0.00000009421 ₿0.	$0.00000009021 ₿0.	$2.55 ₿0	$37.95K ₿1.13	$37.95K ₿1.13
7659	Centience CENTS	$0.00003796 ₿0.00000000088	-2.98	$37.95K ₿0.88	$0.00003892 ₿0.	$0.00003796 ₿0.	$1.54 ₿0	$37.95K ₿0.88	$37.95K ₿0.88
7660	Kuro KURO	$0.00004148	-32.46	$38.06K	$0.00005992	$0.00004039	$4.41K	$38.06K	$38.06K
7661	Elote LOLO	$0.00003784 ₿0.0000000013	-8.19	$37.79K ₿1.39	$0.00004148 ₿0.	$0.0000368 ₿0.	$4.74 ₿0	$37.79K ₿1.39	$37.79K ₿1.39
7662	PIGU PIGU	$0.0000003789 ₿0.0000000000084	-2.16	$37.89K ₿0.85	$0.0000003868 ₿0.	$0.0000003773 ₿0.	$9.99 ₿0	$37.89K ₿0.85	$37.89K ₿0.85
7663	Scala XLA	$0.000002609 ₿0.000000000065	2.19	$37.89K ₿0.94	$0.000002629 ₿0.	$0.00000256 ₿0.	$14.33 ₿0	$47.82K	$37.89K ₿0.94
7664	Evolve PRO EVOP	$0.0007593 ₿0.00000010	-96.06	$37.93K ₿5.06	$0.01916 ₿0.	$0.0007394 ₿0.	$43.61 ₿0	$37.93K ₿5.06	$37.93K ₿5.06
7665	MARA Holdings (Dinari Tokenized Stock) MARA	$6.86	-0.02	$37.87K	$6.86 ₿0.	$6.86 ₿0.	$203.83 ₿0	$37.87K	$37.87K
7666	X8X Token X8X	$0.0004639 ₿0.0000000071	1.42	$37.93K ₿0.56	$0.0004688 ₿0.	$0.0004424 ₿0.	$9.93 ₿0	$39.55K ₿0.61	$37.93K ₿0.56
7667	Diamond DMND	$0.00003793	-15.07	$37.94K	$0.00004449	$0.00003669	$538.48	$37.94K	$37.94K
7668	Blad BLAD	$0.00003895	-9.27	$37.98K	$0.0000428	$0.00003768	$147.75	$37.98K	$37.98K
7669	Degenerate SQuiD SQDGN	$0.00003795 ₿0.0000000012	-14.34	$37.94K ₿1.22	$0.00004372 ₿0.	$0.00003662 ₿0.	$77.69 ₿0	$37.94K ₿1.22	$37.94K ₿1.22
7670	PATIC PTC	$0.00001513 ₿0.00000000030	-0.15	$37.8K ₿0.76	$0.00001515 ₿0.	$0.00001505 ₿0.	$32.29 ₿0	$756.36K ₿15.27	$37.8K ₿0.76
7671	Peanut [OLD] PEANUT	$0.00000008983 ₿0.0000000000016	0	$37.79K ₿0.68	$0.00000009021 ₿0.	$0.00000008854 ₿0.	$7.94 ₿0	$37.79K ₿0.68	$37.79K ₿0.68
7672	ApeWifHat APEWIFHAT	$0.000000000378 ₿0.0000000000000064	-1.24	$37.79K ₿0.65	$0.000000000381 ₿0.	$0.000000000377 ₿0.	$5.21 ₿0	$37.79K ₿0.65	$37.79K ₿0.65
7673	Satoxcoin SATOX	$0.00000771 ₿0.00000000011	-0.71	$37.77K ₿0.46	$0.00000778 ₿0.	$0.0000077 ₿0.	$98.15K ₿0	$37.77K ₿0.46	$37.77K ₿0.46
7674	Worthless Coin WORTHLESS	$0.00003775 ₿0.0000000010	-0.10	$37.74K ₿1.04	$0.00003779 ₿0.	$0.00003775 ₿0.	$15.95 ₿0	$37.74K ₿1.04	$37.74K ₿1.04
7675	AstroPepeX APX	$0.0000005802 ₿0.000000000035	-1.29	$37.72K ₿2.33	$0 ₿0.	$0 ₿0.	$5.8 ₿0	$37.72K ₿2.33	$37.72K ₿2.33
7676	D-Wave Quantum Tokenized Stock (Reality) RQBTS	$9.36	0.03	$37.7K	$9.36	$9.36	$113.65	$37.7K	$37.7K
7677	Slopfather FATHA	$0.00003766 ₿0.00000000048	0	$37.66K ₿0.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$37.66K ₿0.48	$37.66K ₿0.48
7678	Guardian Token GUARDIAN	$0.00006362 ₿0.0000000036	-1.32	$37.66K ₿2.17	$0.00006412 ₿0.	$0.00006304 ₿0.	$1.1K ₿0	$37.66K ₿2.17	$37.66K ₿2.17
7679	Universal Basic Compute UBC	$0.00003765 ₿0.00000000061	0	$37.64K ₿0.62	$0.00003788 ₿0.	$0.00003724 ₿0.	$28.47 ₿0	$37.64K ₿0.62	$37.64K ₿0.62
7680	Chirpley CHRP	$0.00005906 ₿0.0000000013	0	$37.61K ₿0.86	$0.00006187 ₿0.	$0.00005839 ₿0.	$2.54 ₿0	$59.06K ₿1.35	$37.61K ₿0.86
7681	PLEB Token PLEB	$0.000000000305 ₿0.0000000000000074	0	$37.58K ₿0.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$37.58K ₿0.92	$37.58K ₿0.92
7682	Create CREATE	$0.0000003767 ₿0.000000000010	0	$37.67K ₿1.03	$0.0000003785 ₿0.	$0.0000003652 ₿0.	$238.75 ₿0	$37.67K ₿1.03	$37.67K ₿1.03
7683	A2DAO ATD	$0.004006 ₿0.000000081	-10.39	$37.55K ₿0.76	$0.004128 ₿0.	$0.003324 ₿0.	$68.39 ₿0	$111.28K ₿2.25	$37.55K ₿0.76
7684	Ink Cat ICAT	$0.00003771	-6.24	$37.71K	$0.00004238	$0.00003687	$781.92	$37.71K	$37.71K
7685	Derp DERP	$0.00008938 ₿0.0000000024	-8.02	$37.61K ₿1.05	$0.00009987 ₿0.	$0.00008755 ₿0.	$292.44 ₿0	$37.61K ₿1.05	$37.61K ₿1.05
7686	blormmy BLORMMY	$0.00003754 ₿0.00000000058	0	$37.52K ₿0.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$37.52K ₿0.58	$37.52K ₿0.58
7687	iShares Semiconductor ETF • Robinhood Token SOXX	$419.59 ₿0.0087	-7.47	$37.61K ₿0.02	$457.26 ₿0.	$403.63 ₿0.	$220.65 ₿0	$37.61K ₿0.02	$37.61K ₿0.02
7688	Dobi DOBI	$0.00004213 ₿0.00000000068	0	$37.48K ₿0.61	$0.00004301 ₿0.	$0.0000419 ₿0.	$376.68 ₿0	$37.48K ₿0.61	$37.48K ₿0.61
7689	GhibliCZ GHIBLI	$0.00004461 ₿0.00000000073	0	$37.51K ₿0.63	$0.00004772 ₿0.	$0.00004343 ₿0.	$1.79 ₿0	$37.51K ₿0.63	$37.51K ₿0.63
7690	Bork BORK	$0.00000374 ₿0.000000000087	0	$37.36K ₿0.87	$0.000004089 ₿0.	$0.00000362 ₿0.	$44.4 ₿0	$37.36K ₿0.87	$37.36K ₿0.87
7691	Top Hat HAT	$0.00003774 ₿0.00000000087	0	$37.36K ₿0.87	$0.00003782 ₿0.	$0.00003669 ₿0.	$215.88 ₿0	$37.36K ₿0.87	$37.36K ₿0.87
7692	MetaDOS SECOND	$0.00000379 ₿0.000000000051	-2.55	$37.45K ₿0.34	$0.00000389 ₿0.	$0.00000374 ₿0.	$95.17 ₿0	$37.94K ₿0.52	$37.45K ₿0.34
7693	TruthGPT TRUTH	$0.00003742 ₿0.00000000048	0	$37.43K ₿0.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$37.43K ₿0.48	$37.43K ₿0.48
7694	Visa Tokenized Stock (Reality) RV	$425.22	0.03	$37.43K	$425.22	$425.08	$1.48K	$37.43K	$37.43K
7695	ChimpX AI CHIMP	$0.00003834	-10.43	$37.32K	$0.00004603	$0.00003623	$39.11K	$37.32K	$37.32K
7696	RuneMine MINE	$0.00007459 ₿0.0000000016	-10.10	$37.3K ₿0.83	$0.00008331 ₿0.	$0.00007253 ₿0.	$43.06 ₿0	$37.3K ₿0.83	$37.3K ₿0.83
7697	The America Party TAP	$0.0000374 ₿0.00000000067	0	$37.4K ₿0.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$37.4K ₿0.67	$37.4K ₿0.67
7698	BaseFrog BFROG	$0.0001779 ₿0.0000000023	0	$37.38K ₿0.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$37.38K ₿0.5	$37.38K ₿0.5
7699	Lobstar LOBSTAR	$0.00003724 ₿0.0000000030	-8.82	$37.23K ₿3.05	$0.0000409 ₿0.	$0.00003622 ₿0.	$173.31 ₿0	$37.23K ₿3.05	$37.23K ₿3.05
7700	Pell Network Token PELL	$0.000111 ₿0.0000000027	0	$37.31K ₿0.91	$0.0001117 ₿0.	$0.000111 ₿0.	$118.5 ₿0	$233.19K ₿5.69	$37.31K ₿0.91
7701	Coin on Base COIN	$0.0000003836 ₿0.000000000015	-9.19	$37.41K ₿1.48	$0.0000004205 ₿0.	$0.000000372 ₿0.	$1.12 ₿0	$37.41K ₿1.48	$37.41K ₿1.48
7702	CUPSEY [OLD] CUPSEY	$0.0000372 ₿0.00000000078	0	$37.19K ₿0.78	$0.00004169 ₿0.	$0.00003639 ₿0.	$270.33 ₿0	$37.19K ₿0.78	$37.19K ₿0.78
7703	HOODIE HOODIE	$0.0000003737 ₿0.00000000017	-9.34	$37.38K ₿17.75	$0.0000004135 ₿0.	$0.0000003673 ₿0.	$17.35 ₿0	$37.38K ₿17.75	$37.38K ₿17.75
7704	HASHCATS HASH	$0.01796	-16.38	$37.42K	$0.02133	$0.01738	$627.23	$37.42K	$37.42K
7705	LogX Network LOGX	$0.00004632 ₿0.00000000031	45.03	$37.22K ₿0.25	$0.00009796 ₿0.	$0.00003092 ₿0.	$14.13K ₿0	$46.1K ₿0.31	$37.22K ₿0.25
7706	pupfun PUP	$0.00003724 ₿0.0000000014	0	$37.21K ₿1.45	$0 ₿0.	$0 ₿0.	$0 ₿0	$37.21K ₿1.45	$37.21K ₿1.45
7707	AIPad AIPAD	$0.0001899 ₿0.000000011	-87.90	$37.26K ₿2.29	$0.001559 ₿0.	$0.0001851 ₿0.	$25.04 ₿0	$37.77K ₿2.36	$37.26K ₿2.29
7708	Oracle (Dinari Tokenized Stock) ORCL	$123.49	-0.02	$37.14K	$123.52 ₿0.	$123.48 ₿0.	$196.73 ₿0	$37.14K	$37.14K
7709	ZERO-HUMAN COMPANY ZHC	$0.00003703 ₿0.0000000017	-9.04	$37.03K ₿1.76	$0.0000405 ₿0.	$0.00003597 ₿0.	$20.03 ₿0	$37.03K ₿1.76	$37.03K ₿1.76
7710	Mad Coin $MAD	$0.0000764 ₿0.000000084	-6.62	$37K ₿41.39	$0.00008139 ₿0.	$0.0000743 ₿0.	$90.38 ₿0	$37K ₿41.39	$37K ₿41.39
7711	BLOXWAP BLOXWAP	$0.00003792 ₿0.00000000093	-7.61	$36.99K ₿0.91	$0.00004131 ₿0.	$0.00003642 ₿0.	$39.09 ₿0	$36.99K ₿0.91	$36.99K ₿0.91
7712	Lizard LIZARD	$0.00003698 ₿0.00000000084	-7.92	$36.97K ₿0.85	$0.00003995 ₿0.	$0.00003596 ₿0.	$99.2 ₿0	$36.97K ₿0.85	$36.97K ₿0.85
7713	Kekius Maximus $KEKIUS	$0.0000371 ₿0.00000000073	-9.13	$37.05K ₿0.73	$0.0000406 ₿0.	$0.00003664 ₿0.	$1.65 ₿0	$37.05K ₿0.73	$37.05K ₿0.73
7714	Maiga MAIGA	$0.0001322 ₿0.000000065	-0.70	$37.03K ₿18.43	$0.0001332 ₿0.	$0.0001323 ₿0.	$6.28 ₿0	$132.24K ₿65.81	$37.03K ₿18.43
7715	Sharkbux SHARKBUX	$0.00003691	0	$36.92K	$0.0003676	$0.000009249	$160.48K	$36.92K	$36.92K
7716	Minehood MHD	$0.00003716	-29.41	$37.13K	$0.00005242	$0.00003617	$1.17K	$37.13K	$37.13K
7717	Craft Engine CRAFT	$0.000469 ₿0.000000010	0	$37.05K ₿0.76	$0 ₿0.	$0 ₿0.	$242.8 ₿0	$46.91K ₿1.03	$37.05K ₿0.76
7718	Exxon Mobil Tokenized Stock (Reality) RXOM	$170.71	0.05	$36.91K	$170.71	$170.62	$1.07K	$36.91K	$36.91K
7719	BROCCOLI BROCCOLI	$0.0000369 ₿0.00000000050	0	$36.91K ₿0.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$36.91K ₿0.5	$36.91K ₿0.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

الفئات