صفحة النتائج 77 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 77

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6736	Crypto-AI-Robo CAIR	$0.00009315 ₿0.0000000058	-1.61	$82.71K ₿5.2	$0.0001027 ₿0.0000000077	$0.00008885 ₿0.0000000060	$60.24K ₿0.89	$82.72K ₿5.4	$82.71K ₿5.2
6737	Official Wild 'N Out WILDNOUT	$0.00008279	-6.88	$82.63K	$0.00009388	$0.00007899	$3.97K	$82.63K	$82.63K
6738	Lodestar LODE	$0.006225 ₿0.0000028	-0.93	$82.62K ₿28.26	$0.00644 ₿0.0000029	$0.006174 ₿0.0000028	$158.7 ₿0.63	$124.64K ₿57.2	$82.62K ₿28.26
6739	Shockwaves NEUROS	$0.002291 ₿0.0000010	-2.92	$82.53K ₿34.18	$0.002376 ₿0.0000011	$0.002265 ₿0.00000099	$621.4 ₿1.31	$229.1K ₿103.47	$82.53K ₿34.18
6740	OnX Finance ONX	$0.008348 ₿0.00000028	0.65	$82.51K ₿2.85	$0.008642 ₿0.00000029	$0.008259 ₿0.00000027	$17.12K ₿0.14	$82.72K ₿2.85	$82.51K ₿2.85
6741	Alice ALICE	$0.00008582	12.74	$82.45K	$0.00009713	$0.00007571	$5.86K	$82.45K	$82.45K
6742	Cope COPE	$0.004254 ₿0.0000015	1.32	$82.4K ₿29.03	$0.00427 ₿0.0000015	$0.004199 ₿0.0000015	$148.72 ₿0.02	$212.8K ₿74.98	$82.4K ₿29.03
6743	Scaleswap SCA	$0.00334 ₿0.00000062	-0.23	$82.4K ₿15.31	$0.003461 ₿0.00000064	$0.003302 ₿0.00000061	$1.29 ₿0.02	$82.4K ₿15.31	$82.4K ₿15.31
6744	Wrapped ETH (DeFiVerse) WETH	$2,496.16	-0.65	$82.34K	$2,581.73	$2,470.84	$296.58	$82.34K	$82.34K
6745	Ether-1 ETHO	$0.001062 ₿0.00000011	7.41	$82.13K ₿6.49	$0.001099 ₿0.00000014	$0.0008682 ₿0.000000068	$2.11K ₿0.79	$82.13K	$82.13K ₿6.49
6746	Flurry Finance FLURRY	$0.00009956 ₿0.00000000061	0.48	$82.12K ₿0.51	$0.00009977 ₿0.00000000061	$0.00009877 ₿0.00000000054	$1.14 ₿0.24	$441.43K ₿0.46	$82.12K ₿0.51
6747	dancing triangle TRIANGLE	$0.00008692	1.15	$82.11K	$0.00008881	$0.0000843	$1.18K	$82.11K	$82.11K
6748	Landlord Ronald $LANDLORD	$0.00009963	2.70	$82.09K	$0.0001008	$0.00009663	$127.24	$82.09K	$82.09K
6749	ZilPepe ZILPEPE	$0.000000000194 ₿0.000000000000015	1.02	$81.54K ₿6.56	$0.0000000002 ₿0.000000000000018	$0.000000000191 ₿0.000000000000015	$5.44 ₿0.03	$81.54K ₿6.56	$81.54K ₿6.56
6750	Wrapped SEI (Universal) USEI	$0.2256	1.89	$82.03K	$0.228	$0.2176	$1.96K	$82.03K	$82.03K
6751	Bomb Crypto (POL) BCOIN	$0.003244 ₿0.00000085	-0.06	$81.99K ₿0	$0.003265 ₿0.00000087	$0.003235 ₿0.00000082	$8.97 ₿0.21	$312.38K ₿85.27	$81.99K ₿0
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	Kamala Horris KAMA	$0.00008231	-1.08	$81.96K	$0.00008637	$0.00008061	$27.98K	$81.96K	$81.96K
6752	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6753	Gold GOLD	$0.004982 ₿0.00000045	-0.40	$81.88K ₿7.19	$0.04855 ₿0.00000045	$0.04758 ₿0.00000044	$188.7 ₿0.01	$81.88K ₿9.5	$81.88K ₿7.19
6754	I Like It Stable DAO ILIS	$0.004318	2.67	$81.84K	$0.004355	$0.004203	$135.58	$431.87K	$81.84K
6755	KIRA KIRA	$0.00008135	6.09	$81.72K	$0.00008202	$0.00007572	$37.01	$81.72K	$81.72K
6756	Sifchain EROWAN	$0.00000269 ₿0.00000000070	-2.11	$81.55K ₿4.63	$0.000002749 ₿0.00000000077	$0.000002629 ₿0.00000000043	$72.96 ₿0.25	$81.68K ₿4.66	$81.55K ₿4.63
6757	FlokiFork FORK	$0.000000008518 ₿0.000000000013	1.65	$81.53K ₿121.81	$0.00000001054 ₿0.000000000014	$0.000000008204 ₿0.000000000012	$43.3K ₿3.31	$85.18K ₿134.67	$81.53K ₿121.81
6758	DogLibre DOGL	$0.00000001045	-7.77	$81.03K	$0.00000001146	$0.00000001001	$13.71K	$5.22M	$81.03K
6759	Fightly SFT	$0.0001171	13.04	$81.41K	$0.000119	$0.00009013	$3.46K	$117.14K	$81.41K
6760	GRASS $GRASS	$0.0000814	1.87	$81.41K	$0.00008215	$0.00007872	$26.26	$81.41K	$81.41K
6761	Ali for fx protocol by Virtuals FX	$0.00008388	-3.32	$81.32K	$0.00008946	$0.00008182	$283.3	$82.16K	$81.32K
6762	FLUX FLUX	$0.01997 ₿0.0000013	9.23	$81.25K ₿3.59	$0.02135 ₿0.0000013	$0.01826 ₿0.0000013	$352.4 ₿0.01	$81.25K ₿3.59	$81.25K ₿3.59
6763	Drift Token DRIFT	$0.00002909	0	$81.13K	$0	$0	$107.12	$261.79K	$81.13K
6764	Pengycoin PENGY	$0.00008139	-2.43	$81.01K	$0.00008663	$0.00008064	$317.31	$81.01K	$81.01K
6765	Autolayer LAY3R	$0.006065	-7.95	$80.88K	$0.007028	$0.00593	$36.87K	$177.73K	$80.88K
6766	KumaDex Token DKUMA	$0.0001228 ₿0.0000000076	-0.94	$80.86K ₿0	$0.0001275 ₿0.0000000078	$0.0001228 ₿0.0000000075	$24.58 ₿0.01	$132K ₿2.8	$80.86K ₿0
6767	Kek KEK	$0.00008694	-2.71	$80.79K	$0.00009346	$0.00008548	$429.7	$80.79K	$80.79K
6768	Claude CLAUDE	$0.00008089	-16.85	$80.76K	$0.0001011	$0.00007969	$4.47K	$80.76K	$80.76K
6769	Quasacoin QUA	$0.001006 ₿0.000000027	-0.12	$80.73K ₿0	$0.001011 ₿0.000000027	$0.001003 ₿0.000000026	$55.12K ₿1.76	$256.21K ₿27.73	$80.73K ₿0
6770	Hummus HUM	$0.0005937 ₿0.00000019	-1.26	$80.72K ₿22.07	$0.0006013 ₿0.00000021	$0.0005937 ₿0.00000019	$13.2 ₿0.1	$178.12K ₿57.97	$80.72K ₿22.07
6771	E.D.A.S Token EDAS	$0.00008022	1.43	$80.71K	$0.000081	$0.00007859	$21.18	$80.71K	$80.71K
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	croc cat CROC	$0.00008071 ₿0.0000000038	2.74	$80.7K ₿0	$0.00008184 ₿0.0000000043	$0.00007836 ₿0.0000000037	$1.68 ₿0.06	$80.7K ₿3.86	$80.7K ₿0
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.1062 ₿0.00000099	$0.06355 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
6772	AvaxTech ATECH	$0.00002703 ₿0.00000012	-0.51	$5.45K ₿15.19	$0.01439 ₿0.00000013	$0.013 ₿0.00000012	$27.6 ₿0.3	$7.3K ₿34.16	$5.45K ₿15.19
6773	Redemption Of Pets ROP	$0.0806	-12.33	$80.6K	$0.0944	$0.07899	$1.48K	$80.6K	$80.6K
6774	UNION Protocol Governance Token UNN	$0.000131 ₿0.0000000047	0.60	$80.59K ₿2.92	$0.0001334 ₿0.0000000050	$0.0001297 ₿0.0000000045	$17.26K ₿0.06	$131.02K ₿4.75	$80.59K ₿2.92
6775	Froggy Friends TAD	$8.03 ₿0.00033	-0.34	$80.27K ₿3.31	$8.37 ₿0.00033	$7.91 ₿0.00033	$8.11 ₿0	$80.27K ₿3.31	$80.27K ₿3.31
6776	SUNPIG SUNPIG	$0.00008053	1.84	$80.54K	$0.00008066	$0.00007907	$5.71	$80.54K	$80.54K
6777	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03651 ₿0.00000034	$0.03286 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6778	Wrapped Atlético Madrid (Kayen) WATM	$1.22	-2.71	$80.21K	$1.25	$1.21	$2.45K	$80.21K	$80.21K
6779	Honey Is Money HIM	$0.0001163	5.62	$80.17K	$0.0001163	$0.0001098	$1.43	$99.17K	$80.17K
6780	Pochita on Ethereum POCHITA	$0.0000001894	0.94	$80.11K	$0.0000001928	$0.000000183	$1.04K	$80.11K	$80.11K
6781	neversol NEVER	$0.00000101 ₿0.0000000027	2.55	$80.43K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$36.65K ₿41.04	$101.31K ₿270.5	$80.43K ₿214.75
6782	TROPPY TROPPY	$0.0000001897	1.50	$79.82K	$0.0000001917	$0.000000186	$130.14K	$79.82K	$79.82K
6783	KittyMineCoin KMC	$0.00008074	-5.38	$79.81K	$0.00008917	$0.00007898	$1.17K	$80.47K	$79.81K
6784	Crypto Royale ROY	$0.0006593 ₿0.000000066	-0.12	$79.66K ₿7.85	$0.000672 ₿0.000000072	$0.0006459 ₿0.000000063	$40.36 ₿0.04	$112.13K ₿11.31	$79.66K ₿7.85
6785	Modefi MOD	$0.004953 ₿0.0000014	-1.13	$79.63K ₿22.91	$0.005014 ₿0.0000014	$0.004953 ₿0.00000083	$218.05 ₿0.08	$108.97K ₿31.35	$79.63K ₿22.91
6786	ARMOR ARMOR	$0.0003354 ₿0.000000038	1.25	$79.63K ₿9.15	$0.0003424 ₿0.000000041	$0.0003306 ₿0.000000038	$20.36 ₿0.06	$251.57K ₿28.91	$79.63K ₿9.15
6787	BOBO BOBO	$0.07961	-1.80	$79.62K	$0.08246	$0.07918	$142K	$7.96M	$79.62K
6787	PETER·IS·A·SLEEPY·CAT (Runes) PETER	$0.001628	0	$68.38K	$0	$0	$20.14	$68.38K	$68.38K
6788	MemeDAO MEMD	$0.000000000189 ₿0.0000000000000063	1.51	$79.61K ₿2.67	$0.000000000191 ₿0.0000000000000064	$0.000000000186 ₿0.0000000000000062	$9.88 ₿0.62	$79.61K ₿2.67	$79.61K ₿2.67
6789	Physical Gold GOLD	$0.00007917	-13.29	$79.61K	$0.00009378	$0.00007307	$25.09K	$79.61K	$79.61K
6790	Edu3Labs NFE	$0.001512 ₿0.0000026	-3.71	$79.56K ₿0	$0.001571 ₿0.0000030	$0.001477 ₿0.0000023	$64.65K ₿17.16	$1.36M ₿2.36K	$79.56K ₿0
6791	Shrimp Paste SHRIMP	$0.00007954	1.53	$79.55K	$0.00008135	$0.00007781	$6.02	$79.55K	$79.55K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002157 ₿0.000000020	$0.001845 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	GHOG GHOG	$6.89	-47.26	$79.47K	$13.06	$6.62	$1.93K	$419.57K	$79.47K
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.27 ₿0.000087	$9.13 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	GAY GAY	$0.0000793	-11.87	$79.31K	$0.00009113	$0.000076	$3.32K	$79.31K	$79.31K
6794	Chronoeffector CHRONOEFFE	$0.00007875	0.41	$79.25K	$0.00008063	$0.00007763	$121.51	$79.25K	$79.25K
6795	Multichain Bridged USDC (Moonbeam) USDC	$0.06258 ₿0.000014	1.04	$79.24K ₿0	$0.06305 ₿0.000014	$0.06109 ₿0.0000029	$2.73 ₿0.01	$79.24K	$79.24K ₿0
6796	Snapcat SNAPCAT	$0.007922 ₿0.00000025	0	$79.22K ₿0	$0.007922 ₿0.00000037	$0.007922 ₿0.00000024	$45.96 ₿0.37	$79.22K ₿2.49	$79.22K ₿0
6797	Keep Gambling GAMBLE	$0.00007923	1.13	$79.1K	$0.0000815	$0.00007791	$109.22	$79.1K	$79.1K
6798	BitcoinPoW BTCW	$0.02169 ₿0.0000096	-2.13	$78.89K ₿0	$0.02235 ₿0.000010	$0.01997 ₿0.0000093	$23.68 ₿0.1	$78.89K ₿5.26	$78.89K ₿0
6799	SatoshiSync SSNC	$0.0006556 ₿0.0000019	-2.79	$78.87K ₿0	$0.0006787 ₿0.0000023	$0.0006409 ₿0.0000018	$26.14K ₿19.28	$655.69K ₿1.97K	$78.87K ₿0
6800	Orion Money ORION	$0.0008281 ₿0.000000030	-0.19	$78.69K ₿2.92	$0.0008513 ₿0.000000033	$0.0008281 ₿0.000000026	$21.33K ₿0.25	$828.12K ₿30.77	$78.69K ₿2.92
6801	Neuracat NCAT	$0.00007805	-0.44	$78.56K	$0.00008163	$0.0000769	$605.08	$78.56K	$78.56K
6802	Sophia SPH	$0.00009768	-8.55	$78.15K	$0.0001085	$0.00009419	$6.16K	$97.69K	$78.15K
6803	Token IN TIN	$0.002695 ₿0.0000014	3.66	$78.36K ₿12.99	$0.002695 ₿0.0000015	$0.002505 ₿0.0000014	$39.1K ₿10.16	$268.99K ₿144.34	$78.36K ₿12.99
6804	Walrus the tusk $TUSK	$0.00000866	2.44	$78.31K	$0.000008749	$0.000008379	$203.3	$78.31K	$78.31K
6804	FRUDO FRUDO	$0.1006	0	$76.18K	$0	$0	$66.88	$76.18K	$76.18K
6805	duk DUK	$0.00007784 ₿0.000000017	-4.85	$77.84K ₿0	$0.00008461 ₿0.000000061	$0.00007669 ₿0.000000011	$2.19K ₿53.59	$77.84K ₿17.5	$77.84K ₿0
6806	Pillzumi PILLZUMI	$0.0000783	0.50	$78.28K	$0.00008101	$0.00007647	$215.94	$78.28K	$78.28K
6806	SHAWK SHAWK	$0.00005406	0	$53.87K	$0	$0	$154.55	$53.87K	$53.87K
6807	Electrify.Asia ELEC	$0.0001463 ₿0.000000010	-6.15	$78.2K ₿5.95	$0.000156 ₿0.000000011	$0.0001458 ₿0.0000000071	$25.87K ₿0.42	$109.75K ₿8.36	$78.2K ₿5.95
6808	Coinzix Token ZIX	$0.00001357 ₿0.0000000025	-0.50	$78.17K ₿13.96	$0.00001404 ₿0.0000000027	$0.00001328 ₿0.0000000025	$26.26K ₿0.68	$81.45K ₿15.55	$78.17K ₿13.96
6809	BULLA BULLA	$0.00007788	-0.08	$77.88K	$0.00007804	$0.00007613	$2.43	$77.88K	$77.88K
6810	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6811	Zyfi ZFI	$0.005238	-7.23	$77.81K	$0.005689	$0.00513	$968.85	$2.62M	$77.81K
6812	BRAZA by Virtuals BRAZA	$0.00007749	-1.14	$77.74K	$0.00008241	$0.00007592	$452.48	$77.74K	$77.74K
6813	Suilama SUILAMA	$0.00000776	0	$77.62K	$0	$0	$11.64	$77.62K	$77.62K
6814	sqrFUND SQR	$0.00007016	-0.71	$77.54K	$0.00007372	$0.00006907	$174.08	$77.54K	$77.54K
6815	Petunia PETUNIA	$0.00007765	0.76	$77.52K	$0.00008341	$0.00007684	$45.91K	$77.52K	$77.52K
6816	Flavia Is Online FLAVIA	$0.00007676	0.64	$77.5K	$0.00007923	$0.00007567	$183.64	$77.5K	$77.5K
6817	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	0.01*	$77.49K ₿2.09	$0.03833 ₿0.0000011	$0.03831 ₿0.0000010	$13.41K ₿0.28	$191.64K ₿5.57	$77.49K ₿2.09
6818	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-1.50	$77.41K ₿7.34	$0.008256 ₿0.000000077	$0.00808 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6819	Bogged Finance BOG	$0.005575 ₿0.00000031	3.23	$77.37K ₿4.41	$0.0337 ₿0.00000031	$0.03263 ₿0.00000030	$71.07 ₿0	$83.63K ₿4.75	$77.37K ₿4.41
6820	Arrow Token ARROW	$0.019	-4.23	$77.33K	$0.01984	$0.01845	$26.17K	$1.37M	$77.33K
6821	Nova Merged USDT (zkLink) USDT	$1	0.01*	$77.27K	$1	$0.999	$668.56	$77.27K	$77.27K
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6822	Cathena Gold CGO	$0.00000705 ₿0.00000000039	0.20	$77.22K ₿0	$0.00000722 ₿0.00000000042	$0.0000069 ₿0.00000000039	$242.98 ₿0.04	$759.77K ₿39.66	$77.22K ₿0
6823	BeffAI $BEFFAI	$0.00007724	1.89	$77.23K	$0.00007877	$0.00007567	$505.54	$77.23K	$77.23K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}