صفحة النتائج 77 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 77

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6706	pepeAI PEPEAI	$0.0001029	-9.61	$102.34K	$0.0001158	$0.0001016	$2.42K	$102.34K	$102.34K
6707	Woke Chain GOWOKE	$0.0001241	73.09	$103.29K	$0.0001317	$0.00007053	$37.8K	$103.29K	$103.29K
6708	Stick STICK	$0.000115	-18.82	$102.39K	$0.0001453	$0.0001146	$1.02K	$102.39K	$102.39K
6709	Re.al Bridged DAI (Re.al) DAI	$0.9876	0	$72.66K	$0	$0	$47.28	$72.66K	$72.66K
6709	PlinkoIncinerator PLINC	$0.0001023	-7.83	$102.24K	$0.0001162	$0.00009297	$5.42K	$102.24K	$102.24K
6710	Fuku-Kun FUKU	$0.0000002692	-0.54	$102.84K	$0.0000002813	$0.000000234	$49.82K	$102.84K	$102.84K
6711	0xGen XGN	$0.0002395	-3.93	$102.07K	$0.0002494	$0.0002383	$102.68K	$239.56K	$102.07K
6712	Blade BLADE	$0.02023	2.59	$102.04K	$0.0203	$0.01903	$485.88K	$2.02M	$102.04K
6713	Hive Game Token HGT	$0.00004062 ₿0.000000020	-0.56	$102K ₿10.81	$0.00004105 ₿0.000000022	$0.00004042 ₿0.000000017	$174.63 ₿3.14	$202.25K ₿103.13	$102K ₿10.81
6714	One Cash ONC	$0.06641 ₿0.0000016	-2.33	$101.75K ₿2.58	$0.07161 ₿0.0000016	$0.06519 ₿0.0000015	$105.32K ₿0.18	$101.75K ₿2.58	$101.75K ₿2.58
6715	FoxGirl FOXGIRL	$0.000000001016 ₿0.000000000000041	2.73	$101.56K ₿4.2	$0.000000004527 ₿0.000000000000042	$0.000000004394 ₿0.000000000000040	$12.52 ₿0	$101.56K ₿4.2	$101.56K ₿4.2
6716	Salt Bae For The People SBAE	$0.0001014	-3.10	$100.9K	$0.0001064	$0.0001002	$141.85	$100.9K	$100.9K
6717	Ken KEN	$0.0001014	3.28	$101.43K	$0.0001058	$0.00009802	$16.17	$101.43K	$101.43K
6718	Sheesha Finance (ERC20) SHEESHA	$2.05 ₿0.000069	1.99	$101.41K ₿3.42	$2.89 ₿0.000075	$1.99 ₿0.000067	$51.73 ₿0	$205.01K ₿6.92	$101.41K ₿3.42
6719	Senspark (POL) SEN	$0.001016	-0.28	$101.25K	$0.001019	$0.001016	$20.64	$10.16M	$101.25K
6720	Lara LARA	$0.0004759	-9.98	$101.16K	$0.0005348	$0.0004729	$66.86	$475.96K	$101.16K
6721	Moon Bay MOON	$0.001263	-50.75	$101.14K	$0.002565	$0.001256	$85.37	$101.14K	$101.14K
6722	Work Quest WQT	$0.00001756 ₿0.0000000072	-2.37	$101.13K ₿0.85	$0.000018 ₿0.0000000073	$0.00001684 ₿0.0000000053	$31.82K ₿1.06	$105.43K ₿3.63	$101.13K ₿0.85
6723	soup.game SOUP	$0.009457	0	$101.03K	$0	$0	$2.15K	$101.03K	$101.03K
6724	Wrapped SL Benfica (Kayen) WBENFICA	$0.8418	-0.96	$100.66K	$0.8667	$0.8243	$2.75K	$100.66K	$100.66K
6725	Bazinga BAZINGA	$0.0001266	-0.27	$100.92K	$0.0001365	$0.000125	$4.49K	$100.92K	$100.92K
6726	Eggdog EGG	$0.0001008 ₿0.000000030	4.10	$100.84K ₿30.55	$0.0001132 ₿0.000000037	$0.00009571 ₿0.000000030	$7.69K ₿13.59	$100.84K ₿30.55	$100.84K ₿30.55
6727	Popcorn PCORN	$0.00005041	13.56	$100.78K	$0.0000516	$0.00004352	$5.06K	$100.78K	$100.78K
6728	Wrapped Bitcoin (Universal) UBTC	$107,123	-1.90	$100.96K	$112,822	$106,132	$1.18	$100.96K	$100.96K
6729	DogLibre DOGL	$0.0000000114	-1.77	$100.7K	$0.0000000118	$0.00000001121	$3.81K	$5.71M	$100.7K
6730	humanDAO HDAO	$0.001485 ₿0.000000067	2.73	$100.67K ₿4.6	$0.007298 ₿0.000000067	$0.007085 ₿0.000000065	$401.95 ₿0.02	$1.49M ₿67.86	$100.67K ₿4.6
6731	OFFICIAL BABY TRUMP BTRUMP	$0.0001006	-0.86	$100.62K	$0.000104	$0.00009566	$3.04K	$100.62K	$100.62K
6732	OptionsAI OPTION	$0.01183	0.03	$100.57K	$0.01183	$0.01177	$41.15	$118.32K	$100.57K
6733	Alpaca ALPA	$0.009202 ₿0.00000021	6.90	$100.51K ₿2.3	$0.01043 ₿0.00000022	$0.008603 ₿0.00000021	$110.59K ₿0.25	$229.38K ₿4.87	$100.51K ₿2.3
6734	SakeToken SAKE	$0.001363 ₿0.000000027	0.35	$100.39K ₿2.03	$0.001365 ₿0.000000027	$0.001355 ₿0.000000026	$139.52K ₿0.67	$185.63K ₿3.76	$100.39K ₿2.03
6735	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.000633 ₿0.0000000058	$0.0006145 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6736	Coinzix Token ZIX	$0.00001739 ₿0.0000000025	0.53	$100.09K ₿13.96	$0.00001794 ₿0.0000000027	$0.00001728 ₿0.0000000025	$109.02K ₿0.68	$104.29K ₿15.55	$100.09K ₿13.96
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003797 ₿0.000000000035	$0.000003706 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	Launch On USD1 L	$0.0000009999	-18.35	$100.07K	$0.000001269	$0.000000813	$3.32K	$100.07K	$100.07K
6738	NULL MATRIX NULL	$11.34	-7.36	$100.07K	$13.09	$11.35	$1.64K	$100.07K	$100.07K
6739	Rentberry BERRY	$0.0003316 ₿0.0000000044	0	$99.97K ₿1.33	$0.0004757 ₿0.0000000044	$0.0004757 ₿0.0000000044	$37.45 ₿0	$99.97K ₿1.33	$99.97K ₿1.33
6740	TeddyOnHeels TOH	$0.0001071	0.90	$99.92K	$0.0001079	$0.0001057	$95.89K	$99.92K	$99.92K
6741	AstroTools ASTRO	$0.04692 ₿0.0000013	-0.71	$99.67K ₿3.59	$0.1473 ₿0.0000013	$0.1462 ₿0.0000013	$23.24 ₿0	$234.61K ₿6.8	$99.67K ₿3.59
6742	Dmarketplace $DMP	$0.000001089	-9.91	$99.64K	$0.00000126	$0.000001089	$1.27K	$108.78K	$99.64K
6743	The America Party TAP	$0.0000002628	-39.36	$99.54K	$0.0000005692	$0.0000002213	$61.12K	$99.54K	$99.54K
6744	KIATOKEN KIA	$0.000199	0.01*	$99.5K	$0.000199	$0.0001989	$45.13K	$199K	$99.5K
6745	Just Cuz CUZ	$0.00009938	0.12	$99.35K	$0.0001002	$0.00009848	$44.71	$99.35K	$99.35K
6746	SolChicks CHICKS	$0.00004826 ₿0.0000000013	0.25	$99.37K ₿2.73	$0.00004826 ₿0.0000000014	$0.000048 ₿0.0000000013	$14.59 ₿0	$482.6K ₿13.28	$99.37K ₿2.73
6747	Infinite Sui Glitch ISG	$0.0001046	-16.21	$99.14K	$0.0001333	$0.00009412	$4.75K	$99.14K	$99.14K
6748	PlanetWatch PLANETS	$0.00002203 ₿0.000000024	-6.92	$99.12K ₿62.79	$0.00002411 ₿0.000000024	$0.00002195 ₿0.000000023	$10.53 ₿0.83	$99.13K ₿12.97	$99.12K ₿62.79
6749	Electrify.Asia ELEC	$0.0001847 ₿0.000000010	-0.16	$99.02K ₿5.95	$0.0001854 ₿0.000000011	$0.0001821 ₿0.0000000071	$109.41K ₿0.42	$138.98K ₿8.36	$99.02K ₿5.95
6750	Fabwelt WELT	$0.0004597 ₿0.00000018	14.36	$98.89K ₿40.43	$0.0004656 ₿0.00000021	$0.000402 ₿0.00000018	$2.42K ₿7.73	$229.9K ₿94	$98.89K ₿40.43
6751	Dollar Coin DC	$0.00009869	22.71	$98.69K	$0.0001412	$0.00007563	$50.98K	$98.69K	$98.69K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001441 ₿0.000000013	$0.00128 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6752	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6753	Department Of Propaganda Everywhere DOPE	$0.000000239	-11.90	$98.5K	$0.0000002759	$0.0000002194	$211.86K	$98.5K	$98.5K
6754	Shibavax SHIBX	$0.00001015 ₿0.00000000053	-0.78	$98.48K ₿5.15	$0.00005794 ₿0.00000000053	$0.00005643 ₿0.00000000052	$4.37 ₿0	$101.61K ₿5.31	$98.48K ₿5.15
6755	BROCCOLI BROCCOLI	$0.00009818	1.00	$98.11K	$0.00009886	$0.00009642	$377.17	$98.11K	$98.11K
6756	GHOG GHOG	$6.05	-7.98	$98.17K	$6.76	$6.03	$789.58	$376.3K	$98.17K
6757	Knut From Zoo KNUT	$0.00009969	-4.49	$98.1K	$0.0001058	$0.00009856	$108.04	$98.1K	$98.1K
6758	Sentinel Chain SENC	$0.000317 ₿0.0000000077	-9.76	$98.08K ₿2.42	$0.0003513 ₿0.0000000080	$0.0002892 ₿0.0000000071	$114.38K ₿0.32	$158.65K ₿3.91	$98.08K ₿2.42
6759	Snook SNK	$0.003765 ₿0.00000013	-2.23	$98K ₿3.54	$0.003921 ₿0.00000023	$0.00353 ₿0.000000087	$106.87K ₿2.43	$144.93K ₿5.23	$98K ₿3.54
6760	degenerative SITCOM $SITCOM	$0.00009851	-0.11	$97.98K	$0.0001043	$0.00009705	$2.77K	$97.98K	$97.98K
6761	BABYLONG $BABYLONG	$0.0000001012 ₿0.000000000026	-0.15	$97.82K ₿0	$0.0000001015 ₿0.000000000027	$0.0000001 ₿0.000000000026	$100.92 ₿0.14	$97.82K ₿26.85	$97.82K ₿0
6762	Pengycoin PENGY	$0.0000989	2.35	$97.77K	$0.0001033	$0.000096	$884.66	$97.77K	$97.77K
6763	Mini GOUT MINIGOUT	$0.0000001757	0	$97.53K	$0	$0	$1.87	$97.53K	$97.53K
6764	SCOOP SCOOP	$0.00009796	-4.22	$97.4K	$0.0001044	$0.00009676	$134.79	$97.4K	$97.4K
6765	WolfWifBallz BALLZ	$0.00009736 ₿0.00000019	-5.36	$97.35K ₿193.7	$0.0001031 ₿0.00000022	$0.00009566 ₿0.00000016	$4.41K ₿16.72	$97.35K ₿193.7	$97.35K ₿193.7
6766	Pizza PIZZA	$0.00009736	-2.59	$97.3K	$0.0001019	$0.00009542	$891.78	$97.3K	$97.3K
6767	Levia_us LEV	$0.0000972	-0.36	$97.17K	$0.00009765	$0.00009713	$16.62	$97.17K	$97.17K
6768	Bottos BTO	$0.0001785 ₿0.000000012	9.31	$97.19K ₿7.07	$0.00018 ₿0.000000014	$0.0001501 ₿0.000000012	$107.32K ₿0.22	$178K ₿12.95	$97.19K ₿7.07
6769	Ginnan GINNAN	$0.00000009704	0	$97.05K	$0	$0	$77.66	$97.05K	$97.05K
6770	Sui Bull BULL	$0.000009739	-0.71	$97.1K	$0.000009969	$0.00000968	$131.36K	$97.1K	$97.1K
6771	AntiMatter TUNE	$0.002911 ₿0.0000017	0.23	$96.71K ₿59.05	$0.002915 ₿0.0000018	$0.002902 ₿0.0000014	$111.74K ₿0.67	$291.34K ₿177.9	$96.71K ₿59.05
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	Solana Summer SUMMER	$0.0001181	-0.90	$96.68K	$0.0001518	$0.0001034	$30.56K	$96.68K	$96.68K
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.1073 ₿0.00000099	$0.06419 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
6772	AvaxTech ATECH	$0.00002703 ₿0.00000012	-0.51	$5.45K ₿15.19	$0.01453 ₿0.00000013	$0.01314 ₿0.00000012	$27.6 ₿0.3	$7.3K ₿34.16	$5.45K ₿15.19
6773	Interlock ILOCK	$0.0004083	0	$96.64K	$0	$0	$45.89	$408.35K	$96.64K
6775	TOSHE TOSHE	$0.000000000892 ₿0.00000000000011	-0.20	$96.69K ₿11.67	$0.00000000093 ₿0.00000000000012	$0.000000000886 ₿0.00000000000010	$32.34 ₿0.14	$96.85K ₿11.92	$96.69K ₿11.67
6776	Amouranth's minutes AMOURANTH	$0.9747	2.93	$96.48K	$0.9968	$0.9371	$594.5	$96.48K	$96.48K
6777	Ikigai IKIGAI	$0.0001162	17.15	$97.59K	$0.0001192	$0.00009812	$140.41K	$97.59K	$97.59K
6778	Kroma Bridged USDT (Kroma) USDT	$1	0.72	$96.19K	$1.01	$0.9959	$1.68K	$96.19K	$96.19K
6779	SUISSMA AI by Virtuals SUISS	$0.0002678	-1.34	$96.2K	$0.0002998	$0.0002584	$2.03K	$267.83K	$96.2K
6780	PAC Global PAC	$0.000005509 ₿0.0000000012	-0.64	$96.15K ₿22.4	$0.00000609 ₿0.0000000017	$0.000005489 ₿0.0000000011	$0 ₿0.59	$275.61K ₿64.21	$96.15K ₿22.4
6781	Castle Of Blackwater COBE	$0.01286 ₿0.0000062	-1.02	$96.13K ₿0	$0.01364 ₿0.0000078	$0.0112 ₿0.0000062	$51.65K ₿1.69	$1.29M ₿628.76	$96.13K ₿0
6782	BlockAI BAI	$0.1434	1.20	$96.07K	$0.1435	$0.1412	$51.52K	$860.41K	$96.07K
6784	Petunia PETUNIA	$0.00009585	7.67	$95.53K	$0.0001144	$0.0000881	$53.6K	$95.53K	$95.53K
6785	MoonCoin MOON	$0.0000009747	-3.05	$95.66K	$0.000001019	$0.0000009746	$4.47	$95.66K	$95.66K
6786	SADANT SADANT	$0.00009553	0.28	$95.54K	$0.00009662	$0.00009495	$17.36	$95.54K	$95.54K
6787	feetcoin FEETCOIN	$0.0000955	-4.15	$95.5K	$0.0001006	$0.00009391	$303.49	$95.5K	$95.5K
6787	PETER·IS·A·SLEEPY·CAT (Runes) PETER	$0.001628	0	$68.38K	$0	$0	$20.14	$68.38K	$68.38K
6788	Brrr de Money BRRR	$0.0000009531	0	$95.31K	$0	$0	$8.72	$95.31K	$95.31K
6789	CELLULA CELA	$0.00154	-4.82	$95.3K	$0.001806	$0.001421	$84.54K	$1.54M	$95.3K
6790	B Money AKA Brett BMONEY	$0.00009914	-0.08	$95.23K	$0.00009932	$0.00009864	$55.55	$95.23K	$95.23K
6791	Rockswap ROCK	$0.01044 ₿0.0000011	-9.08	$95.22K ₿11.06	$0.01198 ₿0.0000014	$0.01025 ₿0.0000011	$192.3 ₿0.16	$95.22K ₿11.06	$95.22K ₿11.06
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Monsta Infinite MONI	$0.002581 ₿0.00000029	1.12	$95.17K ₿10.92	$0.002622 ₿0.00000030	$0.002385 ₿0.00000028	$110.61K ₿9.94	$696.93K ₿79.99	$95.17K ₿10.92
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002179 ₿0.000000020	$0.001863 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.37 ₿0.000087	$9.23 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	Mercurial MER	$0.0001687 ₿0.0000000045	-9.74	$95K ₿2.52	$0.0001869 ₿0.0000000049	$0.0001687 ₿0.0000000039	$160.03 ₿0	$168.74K ₿4.47	$95K ₿2.52
6794	Janet JANET	$0.00009464	-6.23	$94.59K	$0.0001011	$0.00009438	$111.3K	$94.59K	$94.59K
6795	Shirtum SHI	$0.0002552 ₿0.000000037	-1.55	$94.5K ₿7.33	$0.0002781 ₿0.000000037	$0.0002536 ₿0.000000035	$108.54K ₿0.67	$191.29K ₿27.77	$94.5K ₿7.33
6796	The Eid Sheep $TES	$0.00009432	4.11	$94.32K	$0.00009532	$0.00008469	$10.94K	$94.32K	$94.32K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}