صفحة النتائج 77 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 77

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7609	Ali for fx protocol by Virtuals FX	$0.00005297	14.31	$51.36K	$0.00005338	$0.00004588	$34.1	$51.89K	$51.36K
7610	$Doge on Sol $DOGE	$0.00005126	2.61	$51.26K	$0.00005164	$0.00004944	$6.78	$51.26K	$51.26K
7611	Mad Meerkat Optimizer MMO	$0.01067 ₿0.0000025	-1.51	$51.23K ₿11.98	$0.2864 ₿0.0000026	$0.2699 ₿0.0000024	$26.31 ₿0.01	$51.46K ₿7.05	$51.23K ₿11.98
7612	Super Best Friends SUBF	$0.000000000452 ₿0.00000000000032	-6.33	$51.19K ₿0	$0.0000000382 ₿0.00000000000034	$0.00000003475 ₿0.00000000000031	$1.01 ₿0.67	$328.66K ₿251.5	$51.19K ₿0
7613	ArbiPad ARBI	$0.000009379 ₿0.0000000035	71.53	$51.16K ₿18.82	$0.000009389 ₿0.0000000035	$0.00000546 ₿0.0000000034	$10.49 ₿1.63	$93.78K ₿35.76	$51.16K ₿18.82
7614	TARIFF TARIFF	$0.00005115	4.32	$51.43K	$0.00005165	$0.00004847	$44.62	$51.43K	$51.43K
7615	X8X Token X8X	$0.0006587 ₿0.000000025	0.01*	$51.1K ₿2.02	$0.0006587 ₿0.000000026	$0.0006394 ₿0.000000025	$27.34 ₿0	$56.15K ₿2.22	$51.1K ₿2.02
7616	Jason (Sol) JASON	$0.00005098 ₿0.0000000013	0.45	$50.98K ₿0	$0.00005232 ₿0.0000000015	$0.00004997 ₿0.0000000013	$262.48 ₿0.04	$50.98K ₿1.35	$50.98K ₿0
7617	Sway Social SWAY	$0.00103 ₿0.000000059	-0.16	$50.96K ₿2.67	$0.001042 ₿0.000000061	$0.001024 ₿0.000000056	$58.13K ₿0.2	$103.02K ₿5.94	$50.96K ₿2.67
7618	Topcat TOPCAT	$0.00005082	-0.49	$50.83K	$0.00005107	$0.00005082	$23.92	$50.83K	$50.83K
7619	Esportplayer ESPORT	$0.00005069	0	$50.7K	$0	$0	$100.74	$50.7K	$50.7K
7620	rexbt by Virtuals REXBT	$0.00005068	8.73	$50.68K	$0.00005099	$0.0000461	$984.69	$50.68K	$50.68K
7621	Science Cult Mascot HELA	$0.00005068	5.84	$50.66K	$0.00005158	$0.00004758	$1.03K	$50.66K	$50.66K
7622	AgenTensor AGTS	$0.002412	0	$50.66K	$0	$0	$142.65	$50.66K	$50.66K
7623	iloveyousomatcha ILYSM	$0.00005063	2.70	$50.62K	$0.00005496	$0.00004863	$1.16K	$50.62K	$50.62K
7624	TaoBank TBANK	$0.003368 ₿0.0000097	9.53	$50.52K ₿0	$0.003402 ₿0.000010	$0.003055 ₿0.0000090	$97.41 ₿1.58	$50.52K ₿146.46	$50.52K ₿0
7625	Agentwood AWS	$0.0007346	6.89	$50.57K	$0.0007408	$0.0006646	$74.71K	$73.09K	$50.57K
7626	Lodestar LODE	$0.003795 ₿0.0000028	3.36	$50.48K ₿28.26	$0.003831 ₿0.0000029	$0.003648 ₿0.0000028	$111.53 ₿0.63	$75.79K ₿57.2	$50.48K ₿28.26
7627	Good Entry GOOD	$0.0001084 ₿0.000000082	3.97	$50.53K ₿37.42	$0.009541 ₿0.000000086	$0.008734 ₿0.000000079	$14.04 ₿0.16	$73.01K ₿53.2	$50.53K ₿37.42
7628	Blobana pet BLOB	$0.00005043	1.22	$50.41K	$0.00005106	$0.00004809	$715.28	$50.41K	$50.41K
7629	Strike Protocol STPR	$0.00007195	4.97	$50.37K	$0.00007234	$0.00006808	$45.88	$71.95K	$50.37K
7630	Honkler HONKLER	$0.0007223	6.19	$50.35K	$0.0007321	$0.0005992	$46.62K	$50.35K	$50.35K
7631	APY.Finance APY	$0.0007558 ₿0.000000038	-7.98	$50.24K ₿2.58	$0.0008681 ₿0.000000038	$0.0007555 ₿0.000000038	$740.87 ₿0	$75.58K ₿3.88	$50.24K ₿2.58
7632	Ocelex OCX	$0.004202	3.82	$50.24K	$0.004322	$0.004043	$518.83	$792.11K	$50.24K
7633	Wrapped Napoli FC (Kayen) WNAP	$0.6095	1.12	$50.21K	$0.6236	$0.6012	$2.21K	$50.21K	$50.21K
7634	Odin ODIN	$0.000002389	0	$50.21K	$0	$0	$1.71K	$50.21K	$50.21K
7635	Monkey Taken By Police JORGIE	$0.00005024	2.77	$50.2K	$0.00005098	$0.00004814	$7.98	$50.2K	$50.2K
7636	FA=FO FA=FO	$0.00005022	2.88	$50.2K	$0.0000509	$0.00004822	$331.29	$50.2K	$50.2K
7637	Wrapped Samsunspor (Kayen) WSAM	$0.3529	0.08	$50.11K	$0.3648	$0.3496	$1.75K	$50.11K	$50.11K
7638	Ferrum Network FRM	$0.0001745 ₿0.0000012	21.78	$50.64K ₿332.64	$0.0002396 ₿0.0000012	$0.0001335 ₿0.0000012	$48.94K ₿9.19	$105.35K ₿750.24	$50.64K ₿332.64
7639	Defina Finance FINA	$0.0008497 ₿0.000000049	-0.02	$50.02K ₿0	$0.0008523 ₿0.000000050	$0.0008413 ₿0.000000047	$19.1 ₿0.39	$50.02K ₿2.88	$50.02K ₿0
7640	FRANCE REV FINANCE FRF	$0.000000007642 ₿0.00000000000020	4.04	$49.93K ₿1.34	$0.00000002253 ₿0.00000000000020	$0.00000002156 ₿0.00000000000019	$1.74 ₿0.1	$55.29K ₿1.48	$49.93K ₿1.34
7641	ShibaPoconk CONK	$0.00000000005 ₿0.000000000000012	2.04	$49.88K ₿0	$0.000000000051 ₿0.000000000000016	$0.000000000048 ₿0.0000000000000087	$1.02 ₿1.08	$49.88K ₿12.21	$49.88K ₿0
7642	Magallaneer MAGAL	$0.00004975	-2.14	$49.76K	$0.00006506	$0.00004424	$10.95K	$49.76K	$49.76K
7643	GOON GOON	$0.000004979 ₿0.000000000088	3.21	$49.76K ₿0	$0.000005059 ₿0.00000000019	$0.00000475 ₿0.000000000049	$11.45 ₿0.12	$49.76K ₿0.88	$49.76K ₿0
7644	Baby Purple Pepe BABYPURPE	$0.00005003	-5.06	$49.73K	$0.00005322	$0.0000486	$589.8	$49.73K	$49.73K
7645	Patchwork Naval NAVAL	$0.00005069	1.78	$49.72K	$0.00005135	$0.00004972	$2.22	$49.72K	$49.72K
7646	Poseidon POSEIDON	$0.00004971	3.54	$49.72K	$0.00005114	$0.00004736	$264.55	$49.72K	$49.72K
7647	NEZHA NEZHA	$0.00004955	0.46	$49.56K	$0.00005068	$0.00004924	$83.45	$49.56K	$49.56K
7648	Hanbao HANBAO	$0.00004957	4.68	$49.56K	$0.00005098	$0.00004662	$547.55	$49.56K	$49.56K
7649	Fort Knox FORTKNOX	$0.00004946	0	$49.47K	$0	$0	$27.01	$49.47K	$49.47K
7650	dogecast DOGECAST	$0.00004946	-0.93	$49.46K	$0.00005106	$0.00004916	$464.48	$49.46K	$49.46K
7651	Vault Terminal VAULT	$0.0000513	5.64	$49.46K	$0.00005199	$0.00004806	$1.48K	$49.46K	$49.46K
7652	KIRI KIRI	$0.00004942	-2.77	$49.41K	$0.00005156	$0.00004915	$1.07K	$49.41K	$49.41K
7653	Aavegotchi KEK KEK	$0.001008 ₿0.00000014	6.80	$49.39K ₿3.4	$0.001019 ₿0.00000015	$0.000944 ₿0.00000014	$11.51 ₿0.02	$2.11M ₿292.56	$49.39K ₿3.4
7654	PSEUDO REALITY PSEUDO	$0.00006177	3.51	$49.37K	$0.0000621	$0.00005878	$12.98	$49.37K	$49.37K
7655	Oracle ORCL	$0.002349	9.04	$49.47K	$0.002371	$0.002141	$202.02	$49.47K	$49.47K
7656	Bitcoin Cat SASHA	$0.00004935	2.64	$49.3K	$0.0000501	$0.00004733	$49.05	$49.3K	$49.3K
7657	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.03003 ₿0.00000027	$0.02579 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7658	Purrfect Universe PUR	$0.00000001347	-3.01	$49.28K	$0.00000001405	$0.00000001332	$393.97	$119.76K	$49.28K
7659	WAA WAA	$0.00004927	3.11	$49.26K	$0.00005004	$0.00004711	$37.66	$49.26K	$49.26K
7660	Let's Bonk AI BONKAI	$0.00004925	-3.71	$49.26K	$0.0000627	$0.00003751	$14.14K	$49.26K	$49.26K
7661	Fuse Bridged WBTC (Fuse) WBTC	$119,100	0	$49.21K	$0	$0	$7.53	$49.21K	$49.21K
7662	CTO Harambe HARAMBE	$0.000000000492	3.85	$49.21K	$0.000000000495	$0.000000000474	$5.14	$49.21K	$49.21K
7663	Mozaic MOZ	$0.0003291 ₿0.00000067	0.78	$49.16K ₿61.72	$0.0003324 ₿0.00000070	$0.0003264 ₿0.00000065	$51.52 ₿0	$246.62K ₿615.45	$49.16K ₿61.72
7664	Zenith ZEN	$0.00004914	2.95	$49.14K	$0.00004915	$0.00004772	$2.62	$49.14K	$49.14K
7665	SNOR SNOR	$0.000000000117	0.22	$49.12K	$0.000000000118	$0.000000000116	$261.43	$49.12K	$49.12K
7666	A51 Finance A51	$0.03033 ₿0.0000044	-4.78	$49.1K ₿0	$0.5091 ₿0.0000046	$0.4828 ₿0.0000044	$1.13 ₿0.01	$113.59K ₿19.04	$49.1K ₿0
7667	Wen? Soon! $SOON	$0.00004907	27.84	$49.08K	$0.00004955	$0.00003823	$2.8K	$49.08K	$49.08K
7668	GHOG GHOG	$2.6	12.10	$49.02K	$2.64	$2.31	$605.67	$161.97K	$49.02K
7669	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.3774 ₿0.0000034	$0.1733 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7670	DaWae DAWAE	$0.00004893	15.45	$48.86K	$0.00005004	$0.0000382	$2.96K	$48.86K	$48.86K
7671	Celer Bridged USDC (Oasys) USDC	$0.9588 ₿0.000014	1.85	$48.83K ₿0	$0.9625 ₿0.000014	$0.9378 ₿0.000014	$6.16 ₿0.15	$48.83K	$48.83K ₿0
7672	The Retirement Token 42069K	$0.00004891	2.28	$48.82K	$0.00004962	$0.00004746	$42.93	$48.82K	$48.82K
7673	Fear of Missing Out FOMO	$0.0001027	1.75	$48.79K	$0.0001027	$0.0001003	$14.64	$102.72K	$48.79K
7674	Ceiling Cat CEICAT	$0.0000487 ₿0.000000018	-0.48	$48.69K ₿0	$0.00005043 ₿0.000000024	$0.00004838 ₿0.000000015	$374.63 ₿1.95	$48.69K ₿18.31	$48.69K ₿0
7675	PulsePad PLSPAD	$0.0002862 ₿0.000000053	2.25	$48.68K ₿9.13	$0.0003685 ₿0.000000057	$0.0002798 ₿0.000000051	$65.08K ₿0.4	$1.43M ₿268.47	$48.68K ₿9.13
7676	BRK690k BRK	$486.42	-7.58	$48.64K	$526.31	$460.43	$2.71K	$48.64K	$48.64K
7677	Sydney SYDNEY	$0.00004859	2.37	$48.55K	$0.00004921	$0.00004674	$240.9	$48.55K	$48.55K
7678	DogeCola COLANA	$0.0004847 ₿0.00000014	3.90	$48.5K ₿14.33	$0.0004923 ₿0.00000017	$0.0004593 ₿0.00000013	$226.38 ₿1.49	$48.5K ₿14.33	$48.5K ₿14.33
7679	My Pronouns Are High/er HIGHER	$0.00004847	2.74	$48.48K	$0.00004906	$0.00004636	$1.43K	$48.48K	$48.48K
7680	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.305 ₿0.0000027	$0.2732 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7681	Dejitaru Shirudo SHIELD	$0.00004835 ₿0.0000000061	-0.37	$48.36K ₿6.16	$0.00004873 ₿0.0000000061	$0.00004835 ₿0.0000000061	$45.46 ₿0.01	$48.36K ₿6.16	$48.36K ₿6.16
7682	Suishicat SUISHI	$0.00004835	5.04	$48.36K	$0.0000494	$0.00004402	$36.79	$48.36K	$48.36K
7683	SAFU SAFU	$0.00004831	-1.08	$48.3K	$0.00004948	$0.0000483	$251.34	$48.3K	$48.3K
7684	Thesirion TSO	$0.0001758	5.28	$48.27K	$0.0001776	$0.0001661	$23.94	$57.47K	$48.27K
7685	Hat HAT	$0.003346	5.88	$48.26K	$0.003406	$0.00316	$39.71	$207.31K	$48.26K
7686	Utgard UTG	$0.000134	-0.01*	$48.25K	$0.000134	$0.000134	$1.76	$80.42K	$48.25K
7687	D/ACC D/ACC	$0.0004832	4.22	$48.28K	$0.0004898	$0.0004591	$58.19	$48.28K	$48.28K
7688	Froppy FROPPY	$0.000000166	-0.60	$48.23K	$0.000000169	$0.000000165	$50.92K	$48.23K	$48.23K
7689	ai69x AI69X	$0.0000579	-4.42	$47.76K	$0.00006098	$0.0000566	$49.39K	$57.41K	$47.76K
7690	DooggieCoin DOOG	$0.0000004808	6.10	$48.08K	$0.0000004841	$0.0000004505	$7.13	$48.08K	$48.08K
7691	Coreto COR	$0.0001166 ₿0.000000030	9.11	$48.05K ₿5.74	$0.0003001 ₿0.000000030	$0.0001062 ₿0.000000029	$5.56 ₿0.03	$53.9K ₿15.02	$48.05K ₿5.74
7692	Runner on ETH RUNNER	$0.000048	5.67	$48K	$0.00004842	$0.00004512	$9.19	$48K	$48K
7693	Kotaro KOTARO	$0.00004797	0	$47.97K	$0	$0	$4.81	$47.97K	$47.97K
7694	monkey puppet PEDRO	$0.00004797	4.56	$47.99K	$0.00004861	$0.00004542	$82.84	$47.99K	$47.99K
7695	XBANKING USDE USDE	$0.9739	0	$47.88K	$0	$0	$128.51	$47.88K	$47.88K
7696	King of Legends KOL	$0.000165 ₿0.00000083	0.61	$48.17K ₿221.02	$0.000168 ₿0.00000086	$0.000136 ₿0.00000064	$75.23K ₿43.61	$57.41K ₿561.89	$48.17K ₿221.02
7697	Thales AI THALES	$0.0000478	2.68	$48.02K	$0.0000484	$0.0000459	$108.23	$48.02K	$48.02K
7698	Glacier Network GLS	$0.00004777	0	$47.78K	$0	$0	$11.72	$47.78K	$47.78K
7699	Toli The Trencher TOLI	$0.00004776	-15.40	$47.77K	$0.0003072	$0.00004052	$12.43K	$47.77K	$47.77K
7700	MAD Bucks MAD	$0.0042 ₿0.00000076	4.94	$47.74K ₿8.66	$0.004234 ₿0.00000083	$0.003999 ₿0.00000075	$39.56 ₿0.04	$63.01K ₿11.43	$47.74K ₿8.66
7701	Mi Prami Le Kibro MIPRAMI	$0.0000001136	8.23	$47.76K	$0.000000114	$0.0000001016	$1.53K	$47.76K	$47.76K
7702	MAGA Pepe MAPE	$0.0000001136	4.42	$47.73K	$0.0000001146	$0.0000001081	$189.93	$47.73K	$47.73K
7703	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7704	yap YAP	$0.00004767	1.93	$47.91K	$0.00004838	$0.00004606	$164.63	$47.91K	$47.91K
7705	Collab.Land COLLAB	$0.0001906 ₿0.00000010	6.55	$47.66K ₿26.19	$0.0001923 ₿0.00000011	$0.0001778 ₿0.00000010	$7.52 ₿0.15	$190.65K ₿104.77	$47.66K ₿26.19
7706	Newt NEWT	$0.002269 ₿0.0000012	8.72	$47.65K ₿0	$0.00229 ₿0.0000013	$0.002087 ₿0.0000011	$270.74 ₿0.11	$47.65K ₿25.35	$47.65K ₿0
7707	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02969 ₿0.00000027	$0.02731 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7708	ISTARAI by Virtuals ISTAR	$0.00004771	4.75	$47.52K	$0.00004771	$0.0000444	$40.27	$47.52K	$47.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}