صفحة النتائج 77 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 77

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6709	Soley SOLEY	$0.0001006	6.60	$100.61K	$0.0001136	$0.00009365	$4.79K	$100.61K	$100.61K
6709	Re.al Bridged DAI (Re.al) DAI	$0.9876	0	$72.66K	$0	$0	$47.28	$72.66K	$72.66K
6710	Onigiri ONI	$0.0000002415	-0.27	$100.6K	$0.0000002812	$0.0000002276	$48.32K	$102.33K	$100.6K
6712	Zodor ZOD	$0.001005	2.63	$100.52K	$0.001011	$0.0009794	$272.09	$100.52K	$100.52K
6713	Shibavax SHIBX	$0.00001034 ₿0.00000000053	1.87	$100.31K ₿5.15	$0.00001037 ₿0.00000000053	$0.0000099 ₿0.00000000052	$4.45 ₿0	$103.5K ₿5.31	$100.31K ₿5.15
6714	Param PARAM	$0.0003898	4.19	$100.22K	$0.0003948	$0.0003661	$114.35K	$773.93K	$100.22K
6715	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.000649 ₿0.0000000058	$0.00063 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6716	Axira AXI	$0.0001001	-7.64	$100.19K	$0.0001164	$0.00008576	$8.2K	$100.19K	$100.19K
6717	SakeToken SAKE	$0.001357 ₿0.000000027	1.63	$100.06K ₿2.03	$0.001372 ₿0.000000027	$0.001334 ₿0.000000026	$95.13K ₿0.67	$185.02K ₿3.76	$100.06K ₿2.03
6718	Le Bleu Elefant BLEU	$0.0001	2.76	$100.05K	$0.0001006	$0.00009574	$36.69	$100.05K	$100.05K
6719	Rentberry BERRY	$0.0003316 ₿0.0000000044	2.58	$99.97K ₿1.33	$0.0003384 ₿0.0000000044	$0.0003232 ₿0.0000000044	$37.45 ₿0	$99.97K ₿1.33	$99.97K ₿1.33
6720	RNA RNA	$0.000000000002	1.47	$99.91K	$0.000000000002	$0.000000000002	$664.93	$99.91K	$99.91K
6721	Castle Of Blackwater COBE	$0.01334 ₿0.0000062	20.93	$99.74K ₿0	$0.01347 ₿0.0000078	$0.01078 ₿0.0000062	$49.14K ₿1.69	$1.33M ₿628.76	$99.74K ₿0
6722	Bazinga BAZINGA	$0.0001257	10.38	$99.8K	$0.0001252	$0.0001133	$1.97K	$99.8K	$99.8K
6723	OFFICIAL BABY TRUMP BTRUMP	$0.0001002	5.08	$100.13K	$0.0001006	$0.00009462	$775	$100.13K	$100.13K
6724	Smol dodo $DOD	$0.0001	3.29	$100.09K	$0.0001002	$0.00009079	$1.24K	$100.09K	$100.09K
6725	feetcoin FEETCOIN	$0.0001001	3.01	$100.09K	$0.0001005	$0.00009493	$73.59	$100.09K	$100.09K
6726	AstroTools ASTRO	$0.04692 ₿0.0000013	-0.71	$99.67K ₿3.59	$0.151 ₿0.0000013	$0.1499 ₿0.0000013	$23.24 ₿0	$234.61K ₿6.8	$99.67K ₿3.59
6727	Dogei DOGEI	$0.0000002371	22.46	$99.65K	$0.0000002541	$0.0000001861	$13.64K	$99.65K	$99.65K
6728	Pizza PIZZA	$0.0001	2.89	$99.89K	$0.0001019	$0.00009352	$33.75K	$99.89K	$99.89K
6729	KIATOKEN KIA	$0.000199	-0.02	$99.51K	$0.000199	$0.000199	$44.12K	$199.01K	$99.51K
6730	Deep AI DEEPAI	$0.0001001	-16.12	$99.81K	$0.0001204	$0.00009592	$16.19K	$99.81K	$99.81K
6731	Allbridge Bridged SOL (Near Protocol) SOL	$149.65	0	$99.37K	$0	$0	$241.09	$99.37K	$99.37K
6732	TeddyOnHeels TOH	$0.0001071	8.16	$99.33K	$0.0001071	$0.00009848	$95.11K	$99.33K	$99.33K
6733	Sui Bull BULL	$0.000009779	0.48	$97.9K	$0.000009969	$0.00000968	$131.52K	$97.9K	$97.9K
6734	Coinzix Token ZIX	$0.00001722 ₿0.0000000025	-1.96	$99.23K ₿13.96	$0.00001841 ₿0.0000000027	$0.00001707 ₿0.0000000025	$100.05K ₿0.68	$103.39K ₿15.55	$99.23K ₿13.96
6735	Adillo ADILLO	$0.0001002	0.74	$99.38K	$0.0001005	$0.00009451	$403.81	$99.38K	$99.38K
6736	Dollar Coin DC	$0.00009838	-30.99	$98.67K	$0.0001606	$0.0000888	$52.89K	$98.67K	$98.67K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003893 ₿0.000000000035	$0.0000038 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	BABYLONG $BABYLONG	$0.0000001021 ₿0.000000000026	-2.01	$98.82K ₿0	$0.0000001044 ₿0.000000000027	$0.0000001007 ₿0.000000000026	$1.08K ₿0.14	$98.82K ₿26.85	$98.82K ₿0
6738	Argo ARGO	$0.00009882	0.02	$98.82K	$0.000101	$0.00009746	$1.74	$98.82K	$98.82K
6739	SolChicks CHICKS	$0.00004798 ₿0.0000000013	-0.32	$98.81K ₿2.73	$0.00004839 ₿0.0000000014	$0.00004798 ₿0.0000000013	$1.16 ₿0	$479.9K ₿13.28	$98.81K ₿2.73
6740	Electrify.Asia ELEC	$0.0001834 ₿0.000000010	-3.09	$98.97K ₿5.95	$0.0001912 ₿0.000000011	$0.0001794 ₿0.0000000071	$102.98K ₿0.42	$138.9K ₿8.36	$98.97K ₿5.95
6741	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	0.33	$98.64K ₿45.39	$0.00002773 ₿0.000000013	$0.00002748 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6742	Solana Summer SUMMER	$0.0001205	132.16	$98.6K	$0.0001873	$0.0000476	$85.75K	$98.6K	$98.6K
6743	Apple Cat $ACAT	$0.0000989 ₿0.000000016	22.42	$98.86K ₿0	$0.00009885 ₿0.000000018	$0.00007865 ₿0.000000010	$1.78K ₿1.27	$98.86K ₿16.85	$98.86K ₿0
6744	Eggdog EGG	$0.00009849 ₿0.000000030	4.39	$98.46K ₿30.55	$0.00009893 ₿0.000000037	$0.00009124 ₿0.000000030	$789.15 ₿13.59	$98.46K ₿30.55	$98.46K ₿30.55
6745	Ken KEN	$0.00009818	6.79	$98.19K	$0.00009961	$0.00009093	$1.58K	$98.19K	$98.19K
6746	MoonCoin MOON	$0.0000009955	3.92	$97.71K	$0.000001019	$0.000000958	$80.37	$97.71K	$97.71K
6747	TOSHE TOSHE	$0.000000000902 ₿0.00000000000011	5.80	$97.62K ₿11.67	$0.000000000908 ₿0.00000000000012	$0.000000000853 ₿0.00000000000010	$559.18 ₿0.14	$97.79K ₿11.92	$97.62K ₿11.67
6749	Taylor Swift's Cat Benji BENJI	$0.00009799 ₿0.000000011	3.34	$97.94K ₿0	$0.00009822 ₿0.000000015	$0.00009233 ₿0.000000011	$775.9 ₿0.57	$97.94K ₿11.3	$97.94K ₿0
6749	Chiba Wan CHIB	$0.0000004869	5.46	$97.32K	$0.0000004899	$0.0000004583	$347.68	$97.32K	$97.32K
6750	BROCCOLI BROCCOLI	$0.00009754	1.06	$97.55K	$0.00009755	$0.00009558	$407.77	$97.55K	$97.55K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	Mini GOUT MINIGOUT	$0.0000001757	0	$97.53K	$0	$0	$1.87	$97.53K	$97.53K
6752	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6753	QLix QLIX	$0.09726	-13.17	$97.27K	$0.1131	$0.0907	$2.47K	$97.27K	$97.27K
6754	SUISSMA AI by Virtuals SUISS	$0.0002697	6.83	$96.89K	$0.0003271	$0.0002357	$24.62K	$269.77K	$96.89K
6755	the real goal LAND	$0.00009728	54.71	$96.57K	$0.0001344	$0.00006195	$63.92K	$96.57K	$96.57K
6756	Osmosis allPEPE PEPE	$0.00001305	3.44	$96.37K	$0.00001359	$0.00001243	$49.47K	$96.37K	$96.37K
6757	NOX NOX	$0.09706	-17.86	$97.06K	$0.1193	$0.08973	$1.81K	$97.06K	$97.06K
6758	Ginnan GINNAN	$0.00000009704	2.81	$97.05K	$0.00000009819	$0.00000009423	$77.66	$97.05K	$97.05K
6759	Suishicat SUISHI	$0.00008797	30.11	$87.98K	$0.00008797	$0.00006404	$2.97K	$87.98K	$87.98K
6760	Don-key DON	$0.001462 ₿0.000000097	98.49	$96.93K ₿6.46	$0.002973 ₿0.00000010	$0.0007022 ₿0.000000095	$28.68 ₿0.09	$146.21K ₿9.74	$96.93K ₿6.46
6761	Lee Quid LEE	$0.00009676	-41.30	$96.48K	$0.0001648	$0.000096	$308.13	$96.48K	$96.48K
6762	Shirtum SHI	$0.0002595 ₿0.000000037	0.79	$96.14K ₿7.33	$0.0002598 ₿0.000000037	$0.0002527 ₿0.000000035	$107.67K ₿0.67	$194.6K ₿27.77	$96.14K ₿7.33
6763	PAC Global PAC	$0.00000554 ₿0.0000000012	-9.58	$96.71K ₿22.4	$0.000006399 ₿0.0000000017	$0.00000553 ₿0.0000000011	$0 ₿0.59	$277.19K ₿64.21	$96.71K ₿22.4
6764	LUMI LUMI	$0.00009652	-0.23	$96.45K	$0.00009704	$0.00009197	$12.17	$96.45K	$96.45K
6765	the misc. u aware? MISC	$0.00009739	16.82	$96.41K	$0.00009982	$0.00007982	$5.5K	$96.41K	$96.41K
6766	Peanut PEANUT	$0.0000002292	4.31	$96.36K	$0.0000002306	$0.0000002162	$116.57	$96.36K	$96.36K
6767	Interlock ILOCK	$0.0004083	0	$96.64K	$0	$0	$45.89	$408.35K	$96.64K
6768	AntiMatter TUNE	$0.002907 ₿0.0000017	-0.19	$96.52K ₿59.05	$0.002919 ₿0.0000018	$0.002907 ₿0.0000014	$105.8K ₿0.67	$290.78K ₿177.9	$96.52K ₿59.05
6769	O-megax O-MEGAX	$0.0001286	-1.84	$96.5K	$0.0001313	$0.0001216	$3.7K	$128.66K	$96.5K
6769	Fartcat FARTCAT	$0.00009653	-13.76	$96.31K	$0.0001196	$0.00009115	$29.62K	$96.31K	$96.31K
6770	Baby Solana BABYSOL	$0.00009621	2.78	$96.21K	$0.00009671	$0.00009168	$14.78	$96.21K	$96.21K
6771	Just Cuz CUZ	$0.0000964	0	$96.41K	$0	$0	$2.92	$96.41K	$96.41K
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.11 ₿0.00000099	$0.06581 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
6772	AvaxTech ATECH	$0.00002703 ₿0.00000012	-0.51	$5.45K ₿15.19	$0.0149 ₿0.00000013	$0.01347 ₿0.00000012	$27.6 ₿0.3	$7.3K ₿34.16	$5.45K ₿15.19
6772	Yoko YOKO	$0.0002351	4.03	$96.22K	$0.0002352	$0.0002191	$1.43K	$234.69K	$96.22K
6773	Unvaxxed Sperm UNVAXSPERM	$0.0000961	0.60	$96.04K	$0.00009605	$0.00009553	$3.04	$96.04K	$96.04K
6774	Lexicon LEXICON	$0.00009626	1.78	$95.99K	$0.00009655	$0.00009137	$128.62	$95.99K	$95.99K
6775	Sock Inu SINU	$0.00009611	17.45	$95.99K	$0.0001204	$0.00008184	$18.65K	$95.99K	$95.99K
6776	Kohler KOHLER	$0.00009569	10.44	$95.7K	$0.00009636	$0.00008611	$1.9K	$95.7K	$95.7K
6777	SpartaDEX SPARTA	$0.002413 ₿0.0000090	-0.84	$95.87K ₿291.07	$0.002434 ₿0.0000092	$0.002401 ₿0.0000088	$69.95 ₿1.43	$95.87K ₿898.16	$95.87K ₿291.07
6778	Wild Goat Coin WGC	$0.00001915	12.88	$95.73K	$0.00001991	$0.00001486	$334.14	$95.73K	$95.73K
6779	Larissa Blockchain LRS	$0.007225 ₿0.00000093	-2.11	$95.93K ₿6.09	$0.007528 ₿0.0000010	$0.007187 ₿0.00000088	$1.15K ₿0.23	$157.9K ₿6.32	$95.93K ₿6.09
6780	Miss Kaka KAKA	$0.00009555	1.29	$95.56K	$0.00009556	$0.00009147	$190.67	$95.56K	$95.56K
6781	OctoFi OCTO	$0.2706 ₿0.0000069	3.03	$94.48K ₿2.46	$0.2727 ₿0.0000078	$0.2626 ₿0.0000068	$3.28K ₿0.59	$214.19K ₿5.57	$94.48K ₿2.46
6782	JellfFishCoin JELLYFC	$0.00009543	1.77	$95.16K	$0.00009652	$0.00009076	$774.75	$95.16K	$95.16K
6783	Wrapped Real Sociedad (Kayen) WRSO	$0.5302	2.18	$95.45K	$0.5309	$0.5092	$160.49	$95.45K	$95.45K
6784	Kroma Bridged USDT (Kroma) USDT	$0.9968	-0.44	$95.4K	$1.01	$0.9922	$4K	$95.4K	$95.4K
6785	Brrr de Money BRRR	$0.0000009531	0	$95.31K	$0	$0	$8.72	$95.31K	$95.31K
6787	PETER·IS·A·SLEEPY·CAT (Runes) PETER	$0.001628	0	$68.38K	$0	$0	$20.14	$68.38K	$68.38K
6787	BOOP BOOP	$0.00009697	-5.52	$94.93K	$0.0001071	$0.00009516	$1.48K	$94.93K	$94.93K
6788	Milestone Millions MSMIL	$0.0002515 ₿0.000000014	4.90	$95.52K ₿6.51	$0.0002627 ₿0.000000018	$0.0002397 ₿0.000000014	$1.43K ₿0.18	$125.77K ₿7.33	$95.52K ₿6.51
6789	NeoNet AI by SuiAI NEONET	$0.00009503	-0.89	$95.49K	$0.00009843	$0.00009362	$168.08	$95.49K	$95.49K
6790	GOON GOON	$0.00009493	3.01	$94.94K	$0.00009563	$0.00009051	$352	$94.94K	$94.94K
6791	Pixel PXL	$0.0001471	-2.65	$95.19K	$0.0001514	$0.0001332	$2.08K	$95.19K	$95.19K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002234 ₿0.000000020	$0.00191 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Corite CO	$0.0004328 ₿0.000000079	0.34	$94.96K ₿17.47	$0.000434 ₿0.000000081	$0.0004305 ₿0.000000073	$39.45 ₿1.2	$432.88K ₿79.62	$94.96K ₿17.47
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.6 ₿0.000087	$9.46 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	Baby Neiro Token BABYNEIRO	$0.0000002251	16.73	$94.64K	$0.0000002265	$0.0000001873	$2.15K	$94.64K	$94.64K
6794	BlockAI BAI	$0.1414	0.26	$94.73K	$0.1454	$0.14	$50.14K	$848.44K	$94.73K
6795	Politickle TICKL	$0.00009793	2.28	$94.4K	$0.00009838	$0.00009364	$81.36	$94.4K	$94.4K
6796	SADANT SADANT	$0.00009441	4.52	$94.37K	$0.00009474	$0.00009003	$17.06	$94.37K	$94.37K
6797	Fitcoin FITCOIN	$0.00009539	2.08	$95.1K	$0.0000977	$0.00009045	$5.04K	$95.1K	$95.1K
6798	Solaya SOLAYA	$0.0001177	0.85	$94.22K	$0.0001205	$0.0001143	$575.62	$109.22K	$94.22K
6799	BlazeX BLAZEX	$0.00009932 ₿0.0000000043	0.54	$94.44K ₿4.1	$0.00009932 ₿0.0000000045	$0.00009739 ₿0.0000000041	$2.23 ₿0.03	$94.44K ₿4.1	$94.44K ₿4.1
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}