صفحة النتائج 77 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 77

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7611	Blocks B	$0.00007313	1.36	$71.99K	$0.00007844	$0.00007198	$155.28	$71.99K	$71.99K
7612	BONGO CAT BONGO	$0.00007184 ₿0.000000018	-4.38	$71.93K ₿0	$0.00007532 ₿0.000000025	$0.00007181 ₿0.000000018	$398.94 ₿0.32	$71.93K ₿18.83	$71.93K ₿0
7613	Tapestry AI TAPS	$0.0001428	-15.99	$71.93K	$0.0001702	$0.0001339	$3.85K	$143.13K	$71.93K
7614	Crown CRW	$0.00211 ₿0.000000023	-16.64	$71.92K ₿0.77	$0.00259 ₿0.000000028	$0.002021 ₿0.000000022	$0 ₿0.01	$88.63K ₿0.99	$71.92K ₿0.77
7615	Scoutly AI SCOUT	$0.00007218	-4.62	$71.88K	$0.00007579	$0.00007187	$132.17K	$71.88K	$71.88K
7616	Dogefather DOGEFATHER	$0.00007137	-3.83	$71.35K	$0.00007449	$0.00007134	$29.21	$71.35K	$71.35K
7617	MIMANY MIMANY	$0.00007299 ₿0.00000040	10.63	$69.85K ₿0	$0.00007504 ₿0.00000062	$0.00006499 ₿0.00000037	$57K ₿85.76	$69.85K ₿434.31	$69.85K ₿0
7618	SocialCrab SCRB	$0.00007164	-5.63	$71.76K	$0.00007629	$0.00007164	$407.38	$71.76K	$71.76K
7619	Banana Tape Wall BTW	$0.00007169	-0.24	$71.66K	$0.00007213	$0.00007066	$103.37	$71.66K	$71.66K
7620	Janet JANET	$0.00007163	-3.18	$71.63K	$0.00007849	$0.00007108	$13.19K	$71.63K	$71.63K
7621	Magnetix MAG	$0.00007147	-5.11	$71.47K	$0.00007535	$0.00007145	$334.61	$71.47K	$71.47K
7622	X Bangers BANGERS	$0.00007279	4.80	$71.56K	$0.00007663	$0.00006245	$199.76K	$71.56K	$71.56K
7623	zkApes Token ZAT	$0.000000001497 ₿0.00000000000042	-5.12	$71.41K ₿16.8	$0.000000001579 ₿0.00000000000045	$0.000000001463 ₿0.00000000000042	$11.89K ₿0.23	$103.06K ₿29.69	$71.41K ₿16.8
7624	Wrapped Portugal National Team (Kayen) WPOR	$0.6362	-3.63	$71.23K	$0.6631	$0.6333	$1.66K	$71.23K	$71.23K
7625	Solotto LOTTO	$0.00007933	4.18	$71.36K	$0.00008184	$0.00007524	$350.6	$75.7K	$71.36K
7626	Moonscape MSCP	$0.00007914 ₿0.0000000043	-1.27	$71.33K ₿3.92	$0.00008975 ₿0.0000000077	$0.00007901 ₿0.0000000042	$3.98 ₿1.08	$87.91K ₿4.83	$71.33K ₿3.92
7627	Solo SOLO	$0.00007132	0	$71.33K	$0	$0	$10.9	$142.66K	$71.33K
7628	FARTGOAT FARTGOAT	$0.00007134	-8.97	$71.32K	$0.00008218	$0.00007132	$1.59K	$71.32K	$71.32K
7629	just buy 1bnb 1BNB	$0.00007126	2.59	$71.22K	$0.00007351	$0.00006865	$4.16K	$71.22K	$71.22K
7630	whim.bet by Virtuals WHIM	$0.00009259	-2.35	$71.2K	$0.00009751	$0.00009226	$70.05	$93.68K	$71.2K
7631	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03774 ₿0.00000041	$0.03671 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7632	Autobahn Network TXL	$0.002125 ₿0.000000069	280.79	$71.14K ₿8.79	$0.002156 ₿0.000000074	$0.000552 ₿0.000000068	$2.19 ₿0	$335.79K ₿41.47	$71.14K ₿8.79
7633	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.11	$71.09K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$11.77 ₿1.45	$189.02K ₿31.75	$71.09K ₿25.44
7634	Wrapped Manchester City (Kayen) WCITY	$0.5812	-1.83	$70.88K	$0.6045	$0.5812	$2.85K	$70.88K	$70.88K
7635	Mika Grok Companion MIKA	$0.00007098	16.50	$70.98K	$0.000071	$0.00005947	$2.48K	$70.98K	$70.98K
7636	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002334 ₿0.00000000025	$0.000005715 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7637	Built on Nothing BON	$0.00008794	-4.18	$70.95K	$0.00009189	$0.00008794	$368.47	$87.89K	$70.95K
7638	Metagalaxy Land MEGALAND	$0.00007077 ₿0.0000000043	-1.26	$70.78K ₿4.34	$0.00007189 ₿0.0000000046	$0.00007048 ₿0.0000000042	$30.74K ₿0.78	$70.78K ₿4.34	$70.78K ₿4.34
7639	fool FOOL	$0.00007077	0	$70.78K	$0 ₿0.	$0 ₿0.	$8.09 ₿0	$70.78K	$70.78K
7640	Fuku-Kun FUKU	$0.0000001864	0	$70.76K	$0	$0	$2.07	$70.76K	$70.76K
7641	DeltaPrime PRIME	$0.01633	8.69	$70.67K	$0.01649	$0.01499	$12.27	$653.51K	$70.67K
7642	Autonomous Secure Dollar USSD	$0.9989	-0.12	$71.19K	$1.01	$0.9919	$2.3	$71.19K	$71.19K
7643	aarna afi 802v2 AFI 802V2	$38.46	-1.92	$70.68K	$39.38	$38.46	$0	$70.68K	$70.68K
7644	Kingdom Game 4.0 KDG	$0.0001008 ₿0.0000000075	1.41	$70.65K ₿5.3	$0.0001015 ₿0.0000000080	$0.00009729 ₿0.0000000075	$105.27 ₿0.02	$95.83K ₿7.18	$70.65K ₿5.3
7645	It Coin IT	$0.00007239	-11.83	$70.58K	$0.00008593	$0.00007241	$5.35K	$70.58K	$70.58K
7646	Grokster GRK	$0.0000007039	-2.11	$70.47K	$0.0000007191	$0.0000007029	$9.75	$70.47K	$70.47K
7647	Nuwa World by Virtuals NUWA	$0.0002039	-10.51	$70.42K	$0.0002363	$0.0002039	$1.06K	$204.61K	$70.42K
7648	ICONS ICONS	$0.000132	1.81	$70.4K	$0.0001379	$0.000129	$71.76	$132.09K	$70.4K
7649	Creaticles CRE8	$0.0005189 ₿0.000000016	0.43	$70.38K ₿2.29	$0.0005447 ₿0.000000017	$0.0005032 ₿0.000000016	$11.88K ₿0.25	$517.26K ₿16.83	$70.38K ₿2.29
7650	Andy on ETH ANDY	$0.07299	0	$70.32K	$0	$0	$175.37	$70.32K	$70.32K
7651	WanSwap WASP	$0.0003441 ₿0.000000031	-0.97	$70.2K ₿6.47	$0.0003486 ₿0.000000032	$0.0003433 ₿0.000000030	$45.2 ₿0.03	$72.43K ₿6.67	$70.2K ₿6.47
7652	Retardmaxxing RETARDMAXX	$0.00006952	7.77	$70.03K	$0.00007451	$0.00006389	$1.49K	$70.03K	$70.03K
7653	Itty Bitty ITTY	$0.00007022	0.99	$70K	$0.00007163	$0.00006658	$879.94	$70K	$70K
7654	Shift SHIFT	$0.00006949	-8.86	$70K	$0.00007635	$0.00006954	$593.45	$70K	$70K
7655	NumberGoUpTech TECH	$0.000001069 ₿0.0000000041	0.34	$69.97K ₿270.77	$0.00000108 ₿0.0000000054	$0.000001039 ₿0.0000000040	$10.45 ₿6.14	$69.97K ₿270.77	$69.97K ₿270.77
7656	Azuma coin AZUM	$0.0005037 ₿0.0000000028	-14.84	$69.95K ₿0.39	$0.0005916 ₿0.	$0.0004399 ₿0.	$1.29K ₿0	$251.9K ₿1.41	$69.95K ₿0.39
7657	Boochie by Matt Furie BOOCHIE	$0.000000000166	-11.39	$69.72K	$0.000000000191	$0.000000000165	$50.81K	$69.72K	$69.72K
7658	Moonchain MCH	$0.0002885	-17.07	$69.7K	$0.000351	$0.0002835	$575.96K	$288.49K	$69.7K
7659	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9731	-2.45	$69.69K	$1	$0.9651	$170.11	$497.91K	$69.69K
7660	Crypterium CRPT	$0.0008195 ₿0.00000080	-0.01*	$69.64K ₿68.09	$0.0008235 ₿0.00000080	$0.0008156 ₿0.00000076	$2.05 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
7661	Coinbread BREAD	$0.00006961	14.73	$69.6K	$0.00007012	$0.00005976	$1.01K	$69.6K	$69.6K
7662	Vibey Turtle VIBEY	$0.00007203	3.89	$69.59K	$0.0000842	$0.00006933	$4.18K	$69.59K	$69.59K
7663	CoTrader COT	$0.000003679 ₿0.00000000026	-1.24	$69.57K ₿5	$0.00000375	$0.00000366	$33.02 ₿0	$73.68K ₿5.3	$69.57K ₿5
7664	Rob Banks BANKS	$0.000003319	0.72	$69.54K	$0.00000339	$0.000003289	$524.42	$69.54K	$69.54K
7665	Nile NILE	$0.01544 ₿0.000025	-1.87	$69.49K ₿0	$0.01573 ₿0.000028	$0.0154 ₿0.000023	$11.7 ₿2.06	$233.86K ₿129.7	$69.49K ₿0
7666	GovWorld GOV	$0.001501 ₿0.00000013	5.37	$69.37K ₿8.01	$0.01231 ₿0.00000013	$0.01165 ₿0.00000012	$8.94 ₿0.01	$150.12K ₿13.56	$69.37K ₿8.01
7667	Operon Origins ORO	$0.0007509 ₿0.000000028	14.90	$69.31K ₿0.23	$0.0007791 ₿0.	$0.000598 ₿0.	$13.26K ₿0	$74.19K ₿2.89	$69.31K ₿0.23
7668	Senspark (POL) SEN	$0.0006955	-6.19	$69.27K	$0.0007414	$0.0006955	$31.21	$6.95M	$69.27K
7669	Bridged Tether (Fuse) USDT	$1 ₿0.000014	-0.02	$69.5K ₿0	$1 ₿0.	$0.9754 ₿0.	$13.7K ₿0	$69.5K	$69.5K ₿0
7670	bullish BULLISH	$0.00006896	-3.31	$68.97K	$0.0000719	$0.00006894	$173.09	$68.97K	$68.97K
7671	Leviathan Points SQUID	$0.002765	-1.82	$69.14K	$0.002821	$0.002757	$12.19	$69.14K	$69.14K
7672	Peanut PNUT	$0.006905	-1.27	$69.06K	$0.007017	$0.006837	$119.84	$69.06K	$69.06K
7673	CatSolHat SOLCAT	$0.0009842	-0.20	$68.85K	$0.001007	$0.0009771	$172.12	$68.85K	$68.85K
7674	MixMarvel MIX	$0.000007089 ₿0.000000045	0.35	$68.89K ₿317.2	$0.000007099 ₿0.000000047	$0.00000706 ₿0.000000042	$28.02K ₿3.04	$70.95K ₿454.22	$68.89K ₿317.2
7675	Jade Currency JADE	$0.001172 ₿0.000000022	5.52	$68.89K ₿1.33	$0.001184 ₿0.000000022	$0.001094 ₿0.000000021	$466.6 ₿0	$105.86K ₿2.04	$68.89K ₿1.33
7676	HUG HUG	$0.000000752 ₿0.0000000013	-7.10	$68.82K ₿0	$0.0000008098 ₿0.0000000014	$0.0000007479 ₿0.0000000012	$764.55 ₿0.21	$75.24K ₿133.79	$68.82K ₿0
7677	Landlord Ronald $LANDLORD	$0.00008335	-3.12	$68.68K	$0.00008634	$0.00008331	$18.83	$68.68K	$68.68K
7678	SmartCash SMART	$0.00002328 ₿0.0000000020	-4.19	$68.76K ₿5.91	$0.00002744 ₿0.0000000029	$0.00002284 ₿0.0000000010	$2.15 ₿0	$116.39K ₿10	$68.76K ₿5.91
7679	Bodoggos Strategy BDGSTRAT	$0.00007182	-3.45	$68.75K	$0.00007461	$0.00007182	$131.18	$68.75K	$68.75K
7680	Phi Protocol PHI	$0.00006876	-2.29	$68.71K	$0.00007676	$0.00006878	$1.78K	$68.71K	$68.71K
7681	Burt BURT	$0.00006737	-3.08	$68.68K	$0.0000748	$0.00006097	$20.44K	$68.68K	$68.68K
7682	CryptoEmpressX CRYPTOEMPRESSXX	$0.00006863	0.76	$68.64K	$0.00007472	$0.00006771	$66.83	$68.64K	$68.64K
7683	Telos Bridged WBTC (Telos) WBTC	$91,122	2.99	$68.59K	$92,394 ₿0.	$87,856 ₿0.	$403.16 ₿0	$68.59K	$68.59K
7684	ZetaChain Bridged USDC.POL (ZetaChain) USDC.POL	$0.9944	-1.19	$68.59K	$1.02	$0.9892	$76.22	$68.59K	$68.59K
7685	Apu Apustaja (Solana) APU	$0.00006818	-17.81	$68.14K	$0.00008307	$0.00006815	$1.29K	$68.14K	$68.14K
7686	Based Beast Coin BEAST	$0.006855	0.13	$68.55K	$0.006908	$0.006696	$289.89	$68.55K	$68.55K
7687	Nasdao Ai NDAO	$0.00006234	0	$68.55K	$0	$0	$9.89	$68.55K	$68.55K
7688	SigmaGyattOhioFanumSkibidiGooner RIZZ	$0.00007427	0	$68.55K	$0	$0	$47.96	$68.55K	$68.55K
7689	Wicked WICKED	$0.00006852	-1.37	$68.53K	$0.00006948	$0.00006773	$6.85	$68.53K	$68.53K
7690	Step Staked SOL STEPSOL	$150.65	-3.43	$68.52K	$156.26	$150.68	$71.57	$68.52K	$68.52K
7691	Bridged USD Coin (TON Bridge) JUSDC	$0.941 ₿0.000014	-0.28	$68.47K ₿0	$0.9686 ₿0.000017	$0.9 ₿0.000013	$185.37 ₿0.55	$68.47K	$68.47K ₿0
7692	Solport Tom's bunny Lola LOLA	$0.00007079	-1.12	$68.45K	$0.00007187	$0.00007017	$343.83	$68.45K	$68.45K
7693	Bachi on Base BACHI	$0.00009938	-1.31	$68.37K	$0.0001007	$0.00009825	$165.56	$68.41K	$68.37K
7694	Zerebro Token Of Transformation GAYCOIN	$0.00006826	-10.33	$68.35K	$0.00007619	$0.00006823	$1.76K	$68.35K	$68.35K
7695	Enki ENKI	$0.00000007408	-5.92	$68.84K	$0.00000008197	$0.00000007304	$44.26	$68.84K	$68.84K
7696	WePower WPR	$0.0001121 ₿0.0000000070	4.19	$68.26K ₿4.3	$0.0006451 ₿0.0000000071	$0.0004736 ₿0.0000000052	$0.03 ₿0	$83.56K ₿5.27	$68.26K ₿4.3
7697	GAG Token GAG	$0.00422	-4.70	$68.24K	$0.004503	$0.004219	$70.69K	$278.53K	$68.24K
7698	Bitecoin BITE	$0.0001621	0	$68.23K	$0	$0	$175.2	$68.23K	$68.23K
7699	TRUMP 47 47	$0.00008087	-3.58	$68.19K	$0.00008419	$0.00008087	$130.34K	$68.19K	$68.19K
7700	BASED SNEK SNEK	$0.00006823	-1.84	$68.18K	$0.00006962	$0.00006805	$62.97	$68.18K	$68.18K
7701	zkRune ZKRUNE	$0.00006894	-12.93	$68.95K	$0.00009917	$0.0000609	$18.38K	$68.95K	$68.95K
7702	RWAI by Virtuals RWAI	$0.00009451	-0.36	$66.1K	$0.0001169	$0.0000926	$2.42K	$94.51K	$66.1K
7703	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7704	KittyMineCoin KMC	$0.00006867	-3.53	$67.87K	$0.00007145	$0.00006865	$6.95	$68.42K	$67.87K
7705	Blockchain Web Services BWS	$0.0006794	-0.52	$67.95K	$0.0006835	$0.0006732	$9.05	$67.95K	$67.95K
7706	Sacabam SCB	$0.000000001701 ₿0.00000000000077	-1.15	$67.99K ₿30.73	$0.000000001732 ₿0.00000000000086	$0.000000001701 ₿0.00000000000075	$32.87K ₿2.96	$79.99K ₿36.15	$67.99K ₿30.73
7707	PlayMind PLAI	$0.00006778	-2.36	$67.9K	$0.00006969	$0.00006747	$111.05	$67.9K	$67.9K
7708	OctoFi OCTO	$0.2079 ₿0.0000069	7.53	$67.87K ₿2.46	$0.1934 ₿0.0000078	$0.1745 ₿0.0000068	$1.65K ₿0.59	$153.86K ₿5.57	$67.87K ₿2.46
7709	SOLENG SOLENG	$0.00006778	-2.81	$67.73K	$0.00007006	$0.00006774	$13.47	$67.73K	$67.73K
7710	Butter BUTTER	$0.0000002776 ₿0.0000000000092	-1.60	$67.82K ₿2.25	$0.0000008519 ₿0.0000000000093	$0.0000008375 ₿0.0000000000092	$738.68 ₿0	$67.82K ₿2.25	$67.82K ₿2.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}