Pagina di risultati 77 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 77

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7611	Hop Protocol HOP	$0.001015 ₿0.00000079	11.04	$76.49K ₿59.98	$0.001034 ₿0.00000080	$0.0009148 ₿0.00000076	$1.36K ₿1.58	$1.02M ₿797.38	$76.49K ₿59.98
7612	Ali for fx protocol by Virtuals FX	$0.00007804	-0.46	$76.44K	$0.00008009	$0.0000743	$80.62	$77.22K	$76.44K
7613	Arcturian AI by Virtuals LIGHT	$0.0001454	-0.61	$76.35K	$0.000149	$0.0001382	$541.09	$145.42K	$76.35K
7614	Evolve Network EVOLVE	$0.00003083	0	$76.29K	$0	$0	$73.43	$1.3M	$76.29K
7615	Briun Armstrung BRIUN	$0.00009903 ₿0.00000016	0.53	$76.26K ₿0	$0.00009956 ₿0.00000023	$0.000097 ₿0.00000015	$40.6 ₿12.5	$76.26K ₿170.95	$76.26K ₿0
7616	ETHPad ETHPAD	$0.0005566 ₿0.000000081	-1.03	$76.26K ₿11.23	$0.007717 ₿0.000000084	$0.007088 ₿0.000000077	$1.4 ₿0.01	$556.65K ₿81.98	$76.26K ₿11.23
7617	XPi XPI	$0.0001173	2.26	$76.24K	$0.000118	$0.0001139	$1.45	$76.24K	$76.24K
7618	DLP Duck Token DUCK	$0.001673 ₿0.000000027	0.53	$76.22K ₿1.24	$0.001684 ₿0.000000027	$0.001653 ₿0.000000027	$69.85 ₿0.01	$112.39K ₿1.88	$76.22K ₿1.24
7619	Alanyaspor Fan Token ALA	$0.04004 ₿0.0000068	2.33	$76.2K ₿6.68	$0.04107 ₿0.0000068	$0.03874 ₿0.0000065	$26.91K ₿0.2	$120.33K ₿20.39	$76.2K ₿6.68
7620	OID OID	$0.00007613	0.60	$76.09K	$0.00007655	$0.00007514	$108.34	$76.09K	$76.09K
7621	RockyCat RKC	$0.00007608	48.42	$76.06K	$0.00007658	$0.00005123	$3.76K	$76.06K	$76.06K
7622	Crumbcat CRUMB	$0.00007666	-7.53	$76.05K	$0.00008514	$0.0000754	$2.61K	$76.05K	$76.05K
7623	DeFi Growth Index DGI	$0.7459	6.69	$75.98K	$0.7508	$0.6991	$8.24K	$75.98K	$75.98K
7624	Vitruveo Bridged VTRU VTRU	$0.003798	0	$75.96K	$0 ₿0.	$0 ₿0.	$18.46 ₿0	$75.96K	$75.96K
7625	Gorth GORTH	$0.00000000018	2.05	$75.92K	$0.000000000181	$0.000000000176	$120.26	$75.92K	$75.92K
7626	Tordess TDS	$0.005511	-6.00	$75.87K	$0.006173	$0.005394	$1.39K	$551.15K	$75.87K
7627	Robotexon ROX	$0.001083	-0.59	$75.81K	$0.001095	$0.001074	$7.18	$108.3K	$75.81K
7628	Baby World Liberty Financial BABYWLFI	$0.0000008423	-0.35	$75.82K	$0.0000008524	$0.0000008359	$671.86	$75.82K	$75.82K
7629	Deep Worm WORM	$0.00007582	1.89	$75.8K	$0.00007679	$0.00007391	$131.16K	$75.8K	$75.8K
7630	ThunderCore Bridged TT-WBNB (ThunderCore) TT-WBNB	$893.52	1.33	$75.73K	$893.84 ₿0.	$881.83 ₿0.	$981.59 ₿0	$75.73K	$75.73K
7631	HypurrStrategy HYPSTR	$0.000085	0	$75.7K	$0	$0	$26.08	$75.7K	$75.7K
7632	Froggi $FROGGI	$0.001006	1.46	$77.21K	$0.001004	$0.0009645	$133.69	$77.21K	$77.21K
7633	nunu NUNU	$0.00007517	-2.30	$75.63K	$0.00007841	$0.00006844	$1.81K	$75.63K	$75.63K
7634	Card Strategy CSTRAT	$0.00268	-0.59	$75.61K	$0.002711	$0.002666	$71.47	$77.54K	$75.61K
7635	JESUS ON SOL JESUS	$0.0108 ₿0.00000011	2.21	$75.61K ₿0	$0.01114 ₿0.	$0.01054 ₿0.	$308.63 ₿0	$75.61K ₿0.83	$75.61K ₿0
7636	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9862	-0.36	$75.6K	$1	$0.9802	$34.21	$75.6K	$75.6K
7637	BlackPool Token BPT	$0.003838 ₿0.0000017	-0.35	$75.59K ₿23.71	$0.003924 ₿0.0000017	$0.003805 ₿0.0000015	$96.47 ₿0	$199.58K ₿88.22	$75.59K ₿23.71
7638	ANALOS LOS	$0.00007598	2.27	$75.55K	$0.00007634	$0.00007409	$112.84	$75.55K	$75.55K
7639	Prophex PPX	$0.0007545	0.34	$75.46K	$0.0007667	$0.0007365	$199.62	$75.46K	$75.46K
7640	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.10	$75.42K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$6.28 ₿0.01	$90.3K ₿11.36	$75.42K ₿9.49
7641	Backyard Bandwidth BB	$0.00007627	-7.14	$75.42K	$0.0001021	$0.00007056	$6.45K	$75.42K	$75.42K
7642	Shrub $SHRUB	$0.00007569	1.73	$75.4K	$0.00007656	$0.00007378	$70.44	$75.4K	$75.4K
7643	Doge-1 Mission to the moon DOGE-1	$0.00000000754 ₿0.00000000000021	0.64	$75.4K ₿0	$0.000000007555 ₿0.	$0.000000007441 ₿0.	$41.4 ₿0	$75.4K ₿2.11	$75.4K ₿0
7644	Jellyverse JLY	$0.0002143	0.37	$75.37K	$0.0002164	$0.0002103	$122.24	$115.57K	$75.37K
7645	Civfund Stone 0NE	$0.000000000077 ₿0.0000000000000076	-0.84	$75.3K ₿7.48	$0.000000000078 ₿0.0000000000000077	$0.000000000077 ₿0.0000000000000076	$1.55 ₿0	$75.3K ₿7.48	$75.3K ₿7.48
7646	Stabull Finance STABUL	$0.05013	0	$75.26K	$0 ₿0.	$0 ₿0.	$12.68 ₿0	$501.33K	$75.26K
7647	Coinzix Token ZIX	$0.00001309 ₿0.0000000025	-0.25	$75.13K ₿13.96	$0.00001313 ₿0.0000000027	$0.00001298 ₿0.0000000025	$12.23K ₿0.68	$78.28K ₿15.55	$75.13K ₿13.96
7648	zkExchange ZKEX	$0.000751	0	$75.11K	$0	$0	$10.38	$75.11K	$75.11K
7649	Fottie FOTTIE	$0.000000178 ₿0.000000000091	0.22	$74.92K ₿0	$0.0000001797 ₿0.00000000012	$0.0000001746 ₿0.000000000079	$21.49 ₿5.91	$74.92K ₿38.3	$74.92K ₿0
7650	Aurigami PLY	$0.00001817 ₿0.0000000080	1.85	$75K ₿31.18	$0.00001832 ₿0.0000000086	$0.00001751 ₿0.0000000077	$18.27 ₿0.19	$181.74K ₿80.6	$75K ₿31.18
7651	DEER TOKEN DEER	$0.0001386	-1.61	$74.97K	$0.0001445	$0.0001382	$51.17K	$137.05K	$74.97K
7652	Meme AI Coin MEMEAI	$0.0001029 ₿0.000000087	2.02	$74.95K ₿63.82	$0.0001032 ₿0.00000010	$0.00009998 ₿0.000000079	$116.42 ₿2.77	$91.09K ₿77.61	$74.95K ₿63.82
7653	Noti NOTI	$0.002184	0	$74.92K	$0	$0	$563.27	$502.35K	$74.92K
7654	Gaia Everworld GAIA	$0.0001771 ₿0.00000011	3.03	$74.86K ₿46.42	$0.0003338 ₿0.00000011	$0.0001708 ₿0.00000010	$93.96 ₿0.61	$88.6K ₿56.48	$74.86K ₿46.42
7655	Fire Horse FIREHORSE	$0.00007487	-22.05	$74.87K	$0.0001083	$0.00006838	$107.31K	$74.87K	$74.87K
7656	Nothing VOID	$0.00007477	1.94	$74.83K	$0.00007493	$0.00007333	$12.14K	$74.83K	$74.83K
7657	Herity Network HER	$0.001577 ₿0.00000011	0	$74.79K ₿5.38	$0.001577 ₿0.00000011	$0.001577 ₿0.00000011	$421.98 ₿0.03	$149.91K ₿10.77	$74.79K ₿5.38
7658	Wenpad Labs LABS	$0.0007477	1.47	$74.78K	$0.0007612	$0.0007369	$13.83	$74.78K	$74.78K
7659	Proteo DeFi PROTEO	$0.007503 ₿0.0000028	2.70	$74.72K ₿20.47	$0.007474 ₿0.0000030	$0.00715 ₿0.0000028	$134.61 ₿3.26	$108.23K ₿31.59	$74.72K ₿20.47
7660	1ART 1ART	$0.0002372 ₿0.00000013	0.79	$74.7K ₿30.77	$0.0002389 ₿0.	$0.0002353 ₿0.	$5.12 ₿0	$111.46K	$74.7K ₿30.77
7661	Yawn's World YAWN	$0.00000967	0	$74.6K	$0	$0	$28.8	$77.39K	$74.6K
7662	Strategic Meme Reserve SMR	$0.00007461	0	$74.59K	$0	$0	$10.55	$74.59K	$74.59K
7663	DCT DCT	$0.006113	0.17	$74.59K	$0.006114	$0.006096	$157.14K	$305.7M	$74.59K
7664	Comet Portfolio COMET	$0.00007459	-18.71	$74.57K	$0.00009869	$0.00007281	$7.57K	$74.57K	$74.57K
7665	Zasset zUSD ZUSD	$0.9334 ₿0.000013	5.24	$74.55K ₿10.81	$1.26 ₿0.000013	$1.14 ₿0.000012	$1.69 ₿0.01	$74.55K ₿10.81	$74.55K ₿10.81
7666	Scoutly AI SCOUT	$0.00007453	3.05	$74.53K	$0.00007521	$0.00007211	$132.07K	$74.53K	$74.53K
7667	Stand With Crypto Fund SWC	$0.07435	2.26	$74.45K	$0.09489	$0.07256	$5.89K	$74.45K	$74.45K
7668	Kitsune $KIT	$0.00007435	1.73	$74.36K	$0.00007548	$0.00007257	$7.48	$74.36K	$74.36K
7669	FixedCoin FIX	$8.19	-4.53	$74.17K	$9.45	$8.09	$386.23	$74.17K	$74.17K
7670	Calaxy CLXY	$0.0008046 ₿0.00000092	-2.31	$74.12K ₿84.87	$0.000828 ₿0.00000098	$0.0007993 ₿0.00000092	$3.2 ₿0.08	$804.66K ₿921.41	$74.12K ₿84.87
7671	Holy Liquid HL	$0.00007388	-1.18	$74.06K	$0.00007509	$0.00007234	$9.05	$74.06K	$74.06K
7672	Fyde FYDE	$0.004147	-5.20	$74.03K	$0.004878	$0.004232	$13.17K	$427.17K	$74.03K
7673	Kuma World KUMA	$0.0000001075	1.09	$74.01K	$0.0000001088	$0.0000001029	$38.24	$107.58K	$74.01K
7674	ratthew RATTHEW	$0.00007399	4.17	$74K	$0.00009505	$0.00007027	$1.73	$74K	$74K
7675	Zofinity ZO	$0.09593	25.95	$73.96K	$0.1001	$0.07596	$663.42	$191.87K	$73.96K
7676	ferscoin FR	$0.0003365 ₿0.00000000091	11.89	$73.95K ₿0	$0.0003316 ₿0.	$0.0002796 ₿0.	$35.36K ₿0	$3.37M ₿0.46	$73.95K ₿0
7677	rarecoin RARECOIN	$0.007407	-10.71	$73.94K	$0.008494	$0.00726	$6.76K	$73.94K	$73.94K
7678	BabyPOES BABYPOES	$0.00007728	5.82	$73.93K	$0.00008545	$0.00007205	$65.73K	$73.93K	$73.93K
7679	Bop Cat BOP	$0.00007425	4.63	$73.93K	$0.00007524	$0.00007085	$1.95K	$73.93K	$73.93K
7680	coby COBY	$0.00007396	2.22	$73.92K	$0.00007433	$0.00007195	$17.67	$73.92K	$73.92K
7681	Generative Market eXplorer AIGMX	$0.0000738	-7.23	$73.88K	$0.00008016	$0.0000733	$1.29K	$73.88K	$73.88K
7682	NobleBlocks NOBL	$0.0001227	0.41	$73.66K	$0.0001237	$0.0001203	$25.39	$122.79K	$73.66K
7683	Sacabam SCB	$0.000000001844 ₿0.00000000000077	-9.29	$73.68K ₿30.73	$0.00000007861 ₿0.00000000000086	$0.00000006908 ₿0.00000000000075	$106.2 ₿2.96	$86.68K ₿36.15	$73.68K ₿30.73
7684	Linpuss LPUSS	$0.00007367	0.93	$73.68K	$0.00007378	$0.00007221	$3.64	$73.68K	$73.68K
7685	Krasnalcoin KC	$0.0000753	15.58	$73.68K	$0.00007765	$0.00006516	$503.66	$73.68K	$73.68K
7686	Mithrandir Token MITHR	$0.002654	0.36	$73.63K	$0.002665	$0.002578	$298.3	$1.11M	$73.63K
7687	GoldenCat CATS	$0.0000001065	1.56	$73.57K	$0.0000001062	$0.0000001046	$4.63	$73.57K	$73.57K
7688	Clickme CLICKME	$0.00007338	0	$73.35K	$0	$0	$11.74	$73.35K	$73.35K
7689	ARMOR ARMOR	$0.0003088 ₿0.000000038	0.52	$73.33K ₿9.15	$0.000311 ₿0.000000041	$0.000304 ₿0.000000038	$12.9 ₿0.06	$231.68K ₿28.91	$73.33K ₿9.15
7690	Dogefather DOGEFATHER	$0.0000732	2.09	$73.33K	$0.00007365	$0.00007077	$103.43	$73.33K	$73.33K
7691	Nemo Sum NEMO	$0.00007873	1.24	$73.18K	$0.00008614	$0.00007731	$323.42	$77.12K	$73.18K
7692	Nest Elixir Vault NELIXIR	$1.05	0	$73.07K	$1.05	$1.05	$4	$73.07K	$73.07K
7693	GorplesCoin GORPLES	$0.0001488	0.52	$73.02K	$0.0001495	$0.0001456	$5.2	$73.02K	$73.02K
7694	Rue Cat RUECAT	$0.0001293	4.13	$72.97K	$0.0001299	$0.0001241	$249.23	$72.97K	$72.97K
7695	BERF BERF	$0.0001735	3.02	$72.9K	$0.0001741	$0.0001677	$1.34	$72.9K	$72.9K
7696	Don't Burn Capital DBC	$0.00008328	0	$72.95K	$0	$0	$6.02	$77.17K	$72.95K
7697	SENSUS SENSUS	$0.00007754	1.86	$72.95K	$0.00007797	$0.00007556	$158.99	$72.95K	$72.95K
7698	Woof WOOF	$0.0001536	0	$72.9K	$0	$0	$1.79	$153.66K	$72.9K
7699	Fuku-Kun FUKU	$0.000000192	0	$72.9K	$0	$0	$38.41	$72.9K	$72.9K
7700	Eureka Bridged PAX Gold (Terra) PAXG	$4,436.71	0.03	$72.89K	$4,515.93	$4,372.32	$378.67	$72.89K	$72.89K
7701	chat CHAT	$0.0000008491	-11.06	$72.18K	$0.0000009669	$0.0000008302	$1.35K	$84.92K	$72.18K
7702	OctoFi OCTO	$0.2061 ₿0.0000069	-0.32	$72.75K ₿2.46	$0.2276 ₿0.0000078	$0.206 ₿0.0000068	$1.78K ₿0.59	$164.93K ₿5.57	$72.75K ₿2.46
7703	pNetwork PNT	$0.0008267 ₿0.00000024	1.04	$72.69K ₿22.17	$0.0008277 ₿0.00000029	$0.0008112 ₿0.00000023	$3.53 ₿3.09	$72.73K ₿22.08	$72.69K ₿22.17
7704	America Pac PAC	$0.0001703	0.31	$72.63K	$0.0001709	$0.0001676	$468.8	$72.63K	$72.63K
7705	Element 280 ELMNT	$0.00000002196	1.09	$72.63K	$0.00000002201	$0.00000002172	$64.01	$72.63K	$72.63K
7706	Coinshift USDL Morpho Vault CSUSDL	$0.9697	0	$72.6K	$0	$0	$0	$68.41K	$72.6K
7707	year of the horse JUAN	$0.00006909	135.57	$69.09K	$0.0000855	$0.00002932	$57.41K	$69.09K	$69.09K
7708	DackieSwap DACKIE	$0.000773	-1.79	$72.56K	$0.0007974	$0.0007595	$78.9	$72.56K	$72.56K
7709	Solaya SOLAYA	$0.0000905	12.13	$72.52K	$0.00009055	$0.00007987	$1.2K	$83.68K	$72.52K
7710	Taylor Swift's Cat Benji BENJI	$0.00007024 ₿0.000000011	-5.69	$70.2K ₿0	$0.00007661 ₿0.000000015	$0.00007173 ₿0.000000011	$694.86 ₿0.57	$70.2K ₿11.3	$70.2K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}