Pagina di risultati 77 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 77

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	EverGreenCoin EGC	$0.04218 ₿0.00000066	0	$612.75K ₿9.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$612.75K ₿9.59
—	Gambit GAM	$0.8258 ₿0.000012	0	$331.66K ₿5.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$331.66K ₿5.19
—	Hash Power Capital HPC	$0.0002173 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	inheritance IEI	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kronecoin KRONE	$0.000006392 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Motocoin MOTO	$0.006511 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.33 ₿0	$202.07K ₿6.89	$0 ₿0
—	Oceanlab OCL	$0.002767 ₿0.000000043	0	$128.71K ₿2.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$128.71K ₿2.01
—	Rabbit RABBIT	$0.0009406 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Seal Network SEAL	$0.0006903 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Spiking SPIKE	$0.003835 ₿0.000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	UChain UCN	$0.00001351 ₿0.00000000079	0.03	$3.99K ₿0.24	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.99K ₿0.24
—	Waletoken WTN	$0.0000007103 ₿0.000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.86 ₿0	$0	$0 ₿0
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	3X Long Huobi Token Token HTBULL	$0.09493 ₿0.0000056	-0.37	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.81K ₿0	$0	$0 ₿0
—	Dico Coin DICO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vid VI	$0.07926 ₿0.0000012	0	$2.08M ₿32.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.08M ₿32.56
—	Patterson-UTI Energy Inc PTEN.CX	$30.76 ₿0.00048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave SNX ASNX	$3 ₿0.000055	5.64	$0 ₿0	$3.01 ₿0.000059	$2.83 ₿0.000056	$0 ₿0	$2.54M ₿47.78	$0 ₿0
—	Lemon Game LT	$0.0001789 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Long DeFi Index DEFIBULL	$0.003198 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.17K ₿0	$0	$0 ₿0
—	DeFinition Network DZI	$0.1316 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yfi Credits YFIC	$3.24 ₿0.000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SwapAll SAP	$0.0321 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.98K ₿0	$0	$0 ₿0
—	Trich TRC	$0.0001357 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Unagii Tether USD UUSDT	$1.05 ₿0.000015	-0.08	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$2.85K ₿0.04	$0 ₿0
—	R3FI Finance R3FI	$0.07414 ₿0.0000011	0	$371.84K ₿5.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$371.84K ₿5.82
—	UniDexBot BSC BUNDB	$329.39 ₿0.0051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Arc Block Protocol ABP	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Stonk STONK	$0.00005858 ₿0.0000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$83.87 ₿0	$0	$0 ₿0
—	HungryBear HUNGRY	$0.000000001004 ₿0.000000000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	xxxNifty NSFW	$0.000002365 ₿0.000000000037	0	$84.83K ₿1.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$84.83K ₿1.33
—	GarudaSwap GARUDA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CakeCrypt CAKECRYPT	$0.0002227 ₿0.0000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GemSpree GEMS	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ShadowSwap SHADOW	$0.0008534 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RealT - 19596 Goulburn Ave, Detroit, MI 48205 REALTOKEN-S-19596-GOULBURN-ST-DETROIT-MI	$55.51 ₿0.0028	0.17	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.48 ₿0	$0	$0 ₿0
—	Stargazer Protocol STARDUST	$0.000000000047 ₿0.0000000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.46K ₿0	$0	$0 ₿0
—	Arowana Token ARW	$0.0004403 ₿0.0000000063	0	$0 ₿0	$0	$0	$211.35 ₿0	$220.15K ₿3.16	$0 ₿0
—	Baby Dogo Coin BABYDOGO	$0 ₿0.000000000000000011	-0.06	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.85 ₿0	$0	$0 ₿0
—	Perra PERRA	$0.0002474 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Monsoon Finance MCASH	$0.0005716 ₿0.000000010	0.19	$0 ₿0	$0.000573 ₿0.000000012	$0.0005685 ₿0.0000000097	$14.03K ₿0.14	$57.19K ₿1.04	$0 ₿0
—	ELONBALLS ELONBALLS	$0.000000000082 ₿0.0000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Envoy ENV	$0.00128 ₿0.000000021	1.67	$0 ₿0	$0.001283 ₿0.000000022	$0.001245 ₿0.000000020	$12.95K ₿0.23	$127.95K ₿2.12	$0 ₿0
—	Shockwave Finance WAVE	$0.000005689 ₿0.000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Binance-Peg Firo FIRO	$1.67 ₿0.000028	3.54	$0 ₿0	$1.68 ₿0.000030	$1.59 ₿0.000028	$61.12K ₿2.86	$1.17M ₿20.21	$0 ₿0
—	Heros HEROS	$0.000000000001 ₿0.000000000000000053	0	$71.43K ₿2.64	$0 ₿0.	$0 ₿0.	$2.73 ₿0	$0	$71.43K ₿2.64
—	Acala Token ACA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pixels.so Token PIXL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CakeDAO CAKE	$1.5 ₿0.000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fast Food Wolf Game FFWOOL	$0.00002973 ₿0.00000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.3K ₿0	$0	$0 ₿0
—	AstroSpaces.io SPACES	$0.0000004029 ₿0.000000000013	0	$0 ₿0	$0	$0	$40.3 ₿0	$402.98K ₿13.86	$0 ₿0
—	Fimi Market Inc. FIMI	$0.002816 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.07K ₿0	$0	$0 ₿0
—	Protofi PROTO	$0.00003198 ₿0.00000000061	3.55	$0 ₿0	$0.00003238 ₿0.00000000063	$0.00003002 ₿0.00000000056	$14.59 ₿0	$126.53 ₿0	$0 ₿0
—	Baby Lambo Inu BLINU	$0.0003712 ₿0.000000012	0	$0 ₿0	$0	$0	$24.86 ₿0	$222.77K ₿7.63	$0 ₿0
—	Evil Shiba Inu ESI	$0.0002446 ₿0.0000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	ACEToken ACE	$0.00000123 ₿0.000000000019	0.66	$0 ₿0	$0.000001239 ₿0.000000000019	$0.000001199 ₿0.000000000019	$2.29 ₿0	$0	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Wrapped ROSE WROSE	$0.09999 ₿0.0000017	1.11	$0 ₿0	$0.108 ₿0.0000019	$0.09749 ₿0.0000017	$16.75K ₿0.53	$13.63M ₿248.62	$0 ₿0
—	Qitmeer Network MEER	$0.02916 ₿0.00000048	0.95	$0 ₿0	$0.03012 ₿0.00000055	$0.02889 ₿0.00000043	$114.24K ₿1.94	$0	$0 ₿0
—	daoSOL DAOSOL	$159.92 ₿0.0027	4.95	$0 ₿0	$163.01 ₿0.0028	$151 ₿0.0027	$843.15 ₿0.03	$9.46M ₿164.79	$0 ₿0
—	IPVERSE IPV	$0.001968 ₿0.000000048	0	$0 ₿0	$0.001968 ₿0.000000048	$0.001968 ₿0.000000048	$0 ₿0	$5.91M ₿144.06	$0 ₿0
—	ANKR Reward Earning KSM AKSMB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Run For Life RFL	$0.0008852 ₿0.000000038	0	$0	$0 ₿0.	$0 ₿0.	$10.9 ₿0	$0	$0
—	Milky Finance MIFI	$0.000004969 ₿0.00000000021	0	$0	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$0	$0
—	Liquid Staking Crescent BCRE	$0.0003074 ₿0.0000000053	1.55	$0 ₿0	$0.0003099 ₿0.0000000054	$0.0003013 ₿0.0000000053	$97.19 ₿0	$0	$0 ₿0
—	Pitbull Inu PITI	$0.000000000001 ₿0.000000000000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$0	$0 ₿0
—	MetaZombie ZOMBIE	$0.001329 ₿0.000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hunter Diamond HUNT	$0.001292 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.06 ₿0	$1.29M ₿42.49	$0 ₿0
—	SocialxClub SXC	$0.00001821 ₿0.00000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ctrl-X CUT	$0.00000002303 ₿0.00000000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$125.21 ₿0	$0	$0 ₿0
—	Bull Game ToKens BGT	$0.0005129 ₿0.000000022	0	$0 ₿0	$0	$0	$2.51K ₿0.11	$51.29K ₿2.25	$0 ₿0
—	Creamlands CREAM	$0.0001668 ₿0.0000000026	-0.35	$0 ₿0	$0.0001769 ₿0.0000000027	$0.0001689 ₿0.0000000026	$1.65 ₿0	$16.68K ₿0.27	$0 ₿0
—	Yield Generating Enreach YGNRCH	$1.39 ₿0.000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$236.95 ₿0	$1.27M ₿42.72	$0 ₿0
—	Financie Token FNCT	$0.00364 ₿0.000000066	-3.03	$0 ₿0	$0.003985 ₿0.000000069	$0.003487 ₿0.000000064	$236.88K ₿3.73	$72.72M ₿1.33K	$0 ₿0
—	Arbitrum Charts ARCS	$0.01612 ₿0.00000059	0	$0 ₿0	$0	$0	$140.68 ₿0.01	$80.64K ₿2.96	$0 ₿0
—	Toreus Finance (OLD) TORE	$0.001218 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.41 ₿0	$1.83K ₿0.06	$0 ₿0
—	Altitude ALTD	$0.003637 ₿0.000000081	4.58	$0 ₿0	$0.00371 ₿0.000000082	$0.003466 ₿0.000000078	$903.21 ₿0	$362.5K ₿8.14	$0 ₿0
—	Haram $HARAM	$0.000000000108 ₿0.0000000000000017	1.07	$0 ₿0	$0.000000000108 ₿0.0000000000000021	$0.000000000106 ₿0.0000000000000017	$9.54 ₿0.02	$84.68K ₿1.38	$0 ₿0
—	VINCI VINCI	$0.00002837 ₿0.00000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$306.78 ₿0	$104.98K ₿3.6	$0 ₿0
—	LiquiShield LIQS	$0.0002245 ₿0.0000000043	0	$0 ₿0	$0	$0	$102.89 ₿0	$22.46K ₿0.44	$0 ₿0
—	Exactly Optimism EXAOP	$2.67 ₿0.000043	15.83	$0 ₿0	$2.7 ₿0.000045	$2.27 ₿0.000042	$0	$0	$0 ₿0
—	CAT INU CAT	$0 ₿0.0000000000000000080	0.16	$0 ₿0	$0 ₿0.0000000000000000080	$0 ₿0.0000000000000000080	$595.61 ₿0.04	$0	$0 ₿0
—	Cavachon CAVA	$0.000000000057 ₿0.00000000000000091	0	$0 ₿0	$0	$0	$340.93 ₿0.01	$25.46K ₿0.41	$0 ₿0
—	2MOON MOON	$0.0001037 ₿0.0000000016	-0.62	$0 ₿0	$0.000105 ₿0.0000000017	$0.0001036 ₿0.0000000014	$57.5K ₿0.88	$10.38M ₿159.42	$0 ₿0
—	Shadow Wizard Money Gang GANG	$0.00001242 ₿0.00000000022	0	$0 ₿0	$0	$0	$243.84 ₿0	$12.43K ₿0.23	$0 ₿0
—	PawStars PAWS	$0.00000003287 ₿0.00000000000046	0.61	$0 ₿0	$0.00000003292 ₿0.00000000000046	$0.00000003252 ₿0.00000000000045	$126.22 ₿0	$32.87K ₿0.46	$0 ₿0
—	AI Surf AISC	$0.009903 ₿0.00000017	5.24	$0 ₿0	$0.01035 ₿0.00000018	$0.009275 ₿0.00000016	$43.72K ₿4.8	$0	$0 ₿0
—	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	-0.36	$0 ₿0	$1.01 ₿0.000015	$0.9843 ₿0.000014	$134.69K ₿3.49	$0	$0 ₿0
—	Ordinals Inscription Bot OIB	$0.0001124 ₿0.0000000021	0	$0 ₿0	$0	$0	$19.43 ₿0	$11.25K ₿0.22	$0 ₿0
—	OrdinalsFi ORDIFI	$0.0004518 ₿0.0000000078	3.59	$0 ₿0	$0.0004542 ₿0.0000000078	$0.0004341 ₿0.0000000069	$63.85 ₿0.01	$45.08K ₿0.78	$0 ₿0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0	$0	$41.87 ₿0	$0	$0 ₿0
—	ChainFactory FACTORY	$0.05962 ₿0.00000065	5.16	$0 ₿0	$0.06057 ₿0.00000076	$0.05638 ₿0.00000012	$3.63K ₿15.5	$4.47M ₿49.37	$0 ₿0
—	Memecoindao $MEMES	$0.001808 ₿0.000000039	9.09	$0 ₿0	$0.001832 ₿0.000000047	$0.001568 ₿0.000000039	$5.8K ₿0.15	$180.78K ₿3.96	$0 ₿0
—	ApePudgyCloneXAzukiMilady NFT	$0.0004108 ₿0.0000000070	0	$0 ₿0	$0	$0	$14.76 ₿0	$22.6K ₿0.39	$0 ₿0
—	Inception osETH INOSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Shinobi NINJA	$0.009208 ₿0.00000018	1.55	$0 ₿0	$0.009481 ₿0.00000020	$0.008111 ₿0.00000016	$345.85K ₿4.48	$0	$0 ₿0
—	bonkwifhat BIF	$0.0004672 ₿0.000000010	-2.55	$0 ₿0	$0.0004954 ₿0.000000011	$0.0004514 ₿0.0000000094	$13K ₿0.87	$467.24K ₿10.07	$0 ₿0
—	Solphin SOLPHIN	$0.00005259 ₿0.0000000017	10.20	$0 ₿0	$0.00005317 ₿0.0000000026	$0.00004723 ₿0.0000000013	$1.43K ₿0.54	$52.57K ₿1.77	$0 ₿0
—	Wall Street Games WSG	$0.02294 ₿0.00000054	9.77	$0 ₿0	$0.02331 ₿0.00000061	$0.02031 ₿0.00000054	$60.76K ₿1.41	$11.49M ₿272.92	$0 ₿0
—	Don Catblueone DONCAT	$0.000006369 ₿0.00000000011	-2.14	$0 ₿0	$0.00000681 ₿0.00000000011	$0.000006129 ₿0.00000000010	$274.7 ₿0.01	$6.32K ₿0.11	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}