Pagina di risultati 77 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 77

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione	Previsione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7610	Blocks B	$0.00007831	-1.76	$78.31K	$0.00008223	$0.00007632	$104.36	$78.31K	$78.31K
7611	Sync Network SYNC	$0.0004833 ₿0.00000010	-7.82	$78.23K ₿15.72	$0.01149 ₿0.00000011	$0.009687 ₿0.000000097	$120.37 ₿0.65	$113.45K ₿19.31	$78.23K ₿15.72
7612	Stargate Bridged USDT (Plume) USDT	$0.9999	0.08	$83.09K	$1 ₿0.	$0.9971 ₿0.	$2.69K ₿0	$83.09K	$83.09K
7612	Real MXN MXNE	$0.05466	0.38	$78.11K	$0.05474	$0.05445	$81.9K	$78.11K	$78.11K
7613	Apu Apustaja APU	$0.00007828	-1.28	$78.16K	$0.00009888	$0.00007674	$7.64K	$78.16K	$78.16K
7614	Recon Raccoon RCON	$0.0001194	-5.74	$78.12K	$0.0001287	$0.0001159	$79.29	$119.43K	$78.12K
7615	HEIR HEIR	$0.0000007799	-4.77	$78.04K	$0.0000008546	$0.0000007632	$267.8	$78.04K	$78.04K
7616	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7617	Life Crypto LIFE	$0.00002826 ₿0.0000000019	2.41	$77.85K ₿5.2	$0.00002888 ₿0.0000000019	$0.00002712 ₿0.0000000018	$11.67K ₿0.81	$283.57K ₿18.95	$77.85K ₿5.2
7618	Starecat STARECAT	$0.00008307	27.42	$78K	$0.0001272	$0.00006399	$19.06K	$83.06K	$78K
7619	Integritee TEER	$0.01953 ₿0.000010	-6.34	$77.73K ₿40.71	$0.02253 ₿0.000010	$0.01829 ₿0.000010	$9.88K ₿0.54	$195.39K ₿102.34	$77.73K ₿40.71
7620	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$0.995	-1.18	$77.72K	$1.02	$0.9752	$128.15	$77.72K	$77.72K
7621	Wicked WICKED	$0.00007749	-6.04	$77.67K	$0.00008357	$0.00007597	$24.57	$77.67K	$77.67K
7622	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7623	TAIKI INU TAIKI	$0.00000008496	-6.59	$77.39K	$0.00000009414 ₿0.	$0.00000008344 ₿0.	$186.69 ₿0	$77.39K	$77.39K
7624	Baby World Liberty Financial BABYWLFI	$0.0000008625	-4.21	$77.63K	$0.0000009279	$0.0000008406	$1.18K	$77.63K	$77.63K
7625	MemeDAO MEMD	$0.000000000184 ₿0.0000000000000063	-4.03	$77.34K ₿2.67	$0.000000000192 ₿0.0000000000000064	$0.00000000018 ₿0.0000000000000062	$20.51 ₿0.62	$77.34K ₿2.67	$77.34K ₿2.67
7626	pepeAI PEPEAI	$0.00007742	-7.20	$77.41K	$0.00008443	$0.0000758	$28.6	$77.41K	$77.41K
7627	Andy on ETH ANDY	$0.08024	0	$77.3K	$0	$0	$9.94	$77.3K	$77.3K
7628	SUISSMA AI by Virtuals SUISS	$0.0001587	-4.88	$77.24K	$0.0001869	$0.0001505	$3.72K	$158.06K	$77.24K
7629	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.66	$77.23K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$52.81 ₿1.45	$203.91K ₿31.75	$77.23K ₿25.44
7630	JAK JAK	$0.00007726	-6.24	$77.23K	$0.0000836	$0.00007564	$2.91K	$77.23K	$77.23K
7631	Fyde FYDE	$0.004448	-5.16	$77.08K	$0.005185	$0.004361	$10.11K	$444.78K	$77.08K
7632	Scoutly AI SCOUT	$0.00007674	-6.49	$76.75K	$0.00008398	$0.00007535	$131.09K	$76.75K	$76.75K
7633	ZELIX ZELIX	$0.00001363 ₿0.0000000082	-14.08	$76.97K ₿33.67	$0.00001758 ₿0.0000000091	$0.00001363 ₿0.0000000080	$3.25K ₿15.41	$136.41K ₿82.29	$76.97K ₿33.67
7634	$C:\Users\Desktop\memes$ C:\Users\Desktop\memes C:\MEMES	$0.00007661	-10.98	$76.9K	$0.0000881	$0.00007509	$490.06	$76.9K	$76.9K	$Previsione del prezzo di C:\Users\Desktop\memes(c:\memes)$
7635	aarna afi 802v2 AFI 802V2	$41.87	-4.09	$76.89K	$45.5	$41.25	$0	$76.89K	$76.89K
7636	SpartaDEX SPARTA	$0.001935 ₿0.0000090	0.10	$76.89K ₿291.07	$0.001933 ₿0.0000092	$0.001928 ₿0.0000088	$13.52 ₿1.43	$76.89K ₿898.16	$76.89K ₿291.07
7637	Wrapped AS Roma (Kayen) WASR	$1.41	-3.69	$76.93K	$1.51	$1.4	$5.45K	$76.93K	$76.93K
7638	pibble PIBBLE	$0.0000759	-11.34	$76.81K	$0.00009767	$0.00007364	$186.7K	$76.81K	$76.81K
7639	PIGGED•BY•PIGGY $PIGGY	$0.003656	0	$76.8K	$0	$0	$87.29	$76.8K	$76.8K
7640	GovWorld GOV	$0.001661 ₿0.00000013	5.37	$76.79K ₿8.01	$0.01351 ₿0.00000013	$0.01279 ₿0.00000012	$25.47 ₿0.01	$166.18K ₿13.56	$76.79K ₿8.01
7641	Seigniorage Shares SHARE	$0.003957 ₿0.00000016	-6.44	$77.02K ₿3.25	$0.004451 ₿0.00000016	$0.003957 ₿0.00000014	$9.05K ₿0.05	$83.35K ₿3.52	$77.02K ₿3.25
7642	Kolana KOL	$0.00007684	-4.55	$76.78K	$0.00008323	$0.00007516	$1.53K	$76.78K	$76.78K
7643	Wrapped Portugal National Team (Kayen) WPOR	$0.648	-3.06	$76.81K	$0.7056	$0.6353	$7.34K	$76.81K	$76.81K
7644	Based Beast Coin BEAST	$0.00771	-5.72	$77.11K	$0.008518	$0.007544	$41.27	$77.11K	$77.11K
7645	Yachts Coin YTC	$0.00007702	-2.77	$76.72K	$0.00008139	$0.00007433	$299.56	$76.72K	$76.72K
7646	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9862	0.14	$76.69K	$1.02	$0.9647	$934.31	$76.69K	$76.69K
7647	BaoBao BAOBAO	$0.0000764	-15.68	$76.58K	$0.0000917	$0.0000736	$9.11K	$76.58K	$76.58K
7648	SocialCrab SCRB	$0.00007655	-21.07	$76.53K	$0.00009862	$0.00007501	$2.86K	$76.53K	$76.53K
7649	Simps SIMP	$0.00007686	1.49	$76.86K	$0.00007677	$0.00007519	$2.77	$76.86K	$76.86K
7650	CoinDesk DeFi Select Index DFX	$1.44	-6.52	$76.49K	$1.59	$1.4	$17.91K	$76.49K	$76.49K
7651	Leviathan Points SQUID	$0.003054	-13.29	$76.48K	$0.003658	$0.003001	$1.6K	$76.48K	$76.48K
7652	OpMentis OPM	$0.001025	-4.15	$76.43K	$0.001077	$0.001025	$116.56	$102.59K	$76.43K
7653	Plant PLANT	$0.00007642	-7.39	$76.42K	$0.00008571	$0.00007556	$586.84	$76.42K	$76.42K
7654	Avatly AVATLY	$0.001175 ₿0.00000020	-1.01	$76.33K ₿13.32	$0.02067 ₿0.00000020	$0.02043 ₿0.00000020	$7.22 ₿0	$88.08K ₿15.37	$76.33K ₿13.32
7655	Ferrum Network FRM	$0.0002608 ₿0.0000012	-12.73	$74.85K ₿332.64	$0.0003158 ₿0.0000012	$0.0002528 ₿0.0000012	$42.12K ₿9.19	$155.72K ₿750.24	$74.85K ₿332.64
7656	Thank You So Much TYSM	$0.0000009143	-4.40	$76.59K	$0.000001019	$0.0000008992	$871.79	$91.45K	$76.59K
7657	Bundles BNDL	$0.0001161	-9.85	$76.17K	$0.0001311	$0.0001152	$1.18K	$103.79K	$76.17K
7658	Dog Stolen From Tesla LEMON	$0.00007616	-5.24	$76.1K	$0.0000809	$0.00007391	$2.48K	$76.1K	$76.1K
7659	WORK WORK	$0.00007579	-27.19	$76.08K	$0.0001052	$0.00007524	$4.24K	$76.08K	$76.08K
7660	NumberGoUpTech TECH	$0.00000117 ₿0.0000000041	-1.57	$75.96K ₿270.77	$0.00000123 ₿0.0000000054	$0.000001089 ₿0.0000000040	$946.67 ₿6.14	$75.96K ₿270.77	$75.96K ₿270.77
7661	Senspark (POL) SEN	$0.0007631	0.12	$75.87K	$0.0007977	$0.0007466	$26.1	$7.62M	$75.87K
7662	Telos Bridged WBTC (Telos) WBTC	$98,476	-3.07	$75.85K	$103,671 ₿0.	$98,292 ₿0.	$834.58 ₿0	$75.85K	$75.85K
7663	KEKE Terminal KEKE	$0.00007569	0	$75.69K	$0 ₿0.	$0 ₿0.	$42.84 ₿0	$75.69K	$75.69K
7664	ANARCHY ANARCHY	$0.0001759	0	$75.67K	$0	$0	$61.28	$75.67K	$75.67K
7665	MIMANY MIMANY	$0.00007899 ₿0.00000040	-14.10	$75.61K ₿0	$0.00009302 ₿0.00000062	$0.00007692 ₿0.00000037	$46.27K ₿85.76	$75.61K ₿434.31	$75.61K ₿0
7666	Froggi $FROGGI	$0.0009846	-6.91	$75.61K	$0.00106	$0.000965	$1.26	$75.61K	$75.61K
7668	Palmeiras Fan Token VERDAO	$0.02687 ₿0.000011	19.76	$75.43K ₿0	$0.02832 ₿0.000011	$0.01916 ₿0.000011	$2.36K ₿0.01	$537.52K ₿224.79	$75.43K ₿0
7669	Zasset zUSD ZUSD	$0.9173 ₿0.000013	1.06	$75.4K ₿10.81	$0.9184 ₿0.000013	$0.9077 ₿0.000012	$646.5 ₿0.01	$75.4K ₿10.81	$75.4K ₿10.81
7670	Elexium EX	$0.01041	-11.62	$75.01K	$0.01234	$0.01022	$1.66K	$75.01K	$75.01K
7671	Station This MS2	$0.00007902	12.19	$75.36K	$0.00008922	$0.00006959	$3.1K	$78.21K	$75.36K
7672	Go Rest Offline GROF	$0.0001002	-6.63	$75.22K	$0.0001098	$0.00009814	$21.41	$100.62K	$75.22K
7673	I MADE IT UP SOURCE	$0.00007517	-6.34	$75.11K	$0.00008215	$0.00007365	$96.38	$75.11K	$75.11K
7674	BlockAI BAI	$0.1119	0.02	$74.98K	$0.1119	$0.1117	$17.68	$671.49K	$74.98K
7675	Bodoggos Strategy BDGSTRAT	$0.00007839	-7.28	$74.96K	$0.00008647	$0.00007736	$371.74	$74.96K	$74.96K
7676	Z Z	$0.0000748	-4.06	$74.96K	$0.00008184	$0.00007448	$1.89K	$74.96K	$74.96K
7677	Davos.xyz USD DUSD	$0.5494 ₿0.000014	-46.56	$74.91K ₿0	$1.03 ₿0.000014	$0.5494 ₿0.000014	$3.74 ₿0.01	$74.91K	$74.91K ₿0
7678	You Looked CIRCLE	$0.00007488 ₿0.000000036	-6.41	$74.85K ₿0	$0.00008221 ₿0.	$0.00007321 ₿0.	$179.32 ₿0	$74.85K ₿36.42	$74.85K ₿0
7679	Solport Tom's bunny Lola LOLA	$0.00007721	-4.86	$74.82K	$0.00008304	$0.00007517	$192.15	$74.82K	$74.82K
7680	GOATxAI GOAI	$0.00009658	-1.20	$74.42K	$0.0001009	$0.00009602	$70.97K	$85.96K	$74.42K
7681	Steve $STEVE	$0.0008109	-14.77	$74.69K	$0.0009514	$0.0008012	$1.27K	$77.01K	$74.69K
7682	Gelato GEL	$0.000008399	-4.91	$74.67K	$0.000009439	$0.000008199	$1.01K	$74.67K	$74.67K
7683	Autobahn Network TXL	$0.0005875 ₿0.000000069	-2.19	$74.69K ₿8.79	$0.0006022 ₿0.000000074	$0.00005949 ₿0.000000068	$22.96 ₿0	$352.52K ₿41.47	$74.69K ₿8.79
7684	Moonscape MSCP	$0.00008246 ₿0.0000000043	-4.05	$74.45K ₿3.92	$0.0000866 ₿0.0000000077	$0.00008127 ₿0.0000000042	$50.06 ₿1.08	$91.75K ₿4.83	$74.45K ₿3.92
7685	BETA BETA	$0.00007433	-3.41	$75.53K	$0.00007998 ₿0.	$0.00007385 ₿0.	$146.11 ₿0	$75.53K	$75.53K
7686	BNPL Pay BNPL	$0.0001456 ₿0.0000000018	0	$74.44K ₿0.85	$0 ₿0.	$0 ₿0.	$36.93 ₿0	$145.64K ₿1.81	$74.44K ₿0.85
7687	QudeAI Framework QUDE	$0.00007797	-7.18	$74.39K	$0.00008458	$0.00007622	$147.81	$74.39K	$74.39K
7688	DCT DCT	$0.006097	-0.03	$74.39K	$0.006115	$0.006094	$86.34K	$304.89M	$74.39K
7689	24K Gold PEPE GOLDPEPE	$0.00007435	0	$74.35K	$0	$0	$721.26	$74.35K	$74.35K
7690	Blade BLADE	$0.01472	14.03	$74.31K	$0.01551	$0.0129	$11.21K	$1.47M	$74.31K
7691	Butter BUTTER	$0.0000003042 ₿0.0000000000092	-1.60	$74.3K ₿2.25	$0.000000935 ₿0.0000000000093	$0.0000009191 ₿0.0000000000092	$12 ₿0	$74.3K ₿2.25	$74.3K ₿2.25
7692	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$74.29K	$1.22	$1.22	$113.19K	$74.29K	$74.29K
7693	ITO $ITO	$0.0000001808	-5.83	$74.17K	$0.0000001997	$0.0000001772	$29.01	$74.17K	$74.17K
7694	dFund DFND	$0.0002222 ₿0.0000000046	-0.04	$74.12K ₿1.55	$0.000223 ₿0.0000000047	$0.0002222 ₿0.0000000045	$9.45K ₿0.94	$222.94K ₿4.67	$74.12K ₿1.55
7695	FARTGOAT FARTGOAT	$0.00007375	13.56	$74.08K	$0.00007357	$0.00006417	$2.26K	$74.08K	$74.08K
7696	OctoFi OCTO	$0.2099 ₿0.0000069	0.29	$74.07K ₿2.46	$0.2272 ₿0.0000078	$0.2092 ₿0.0000068	$2.19K ₿0.59	$167.93K ₿5.57	$74.07K ₿2.46
7697	Iron Bank IB	$0.3893 ₿0.000015	1.62	$73.91K ₿2.9	$1.53 ₿0.000015	$1.47 ₿0.000014	$6.32 ₿0	$2.85M ₿111.69	$73.91K ₿2.9
7698	Ramen RAMEN	$0.003852	-8.50	$73.9K	$0.004464	$0.003788	$221.35	$354.82K	$73.9K
7699	TAIKAI TKAI	$0.0008494 ₿0.00000013	-6.53	$73.85K ₿9.85	$0.0009236 ₿0.00000013	$0.0008415 ₿0.00000012	$1.06K ₿1.96	$254.82K ₿40.14	$73.85K ₿9.85
7700	Neutra Finance NEU	$0.03721 ₿0.0000027	-0.41	$73.78K ₿5.37	$0.03772 ₿0.0000027	$0.03717 ₿0.0000026	$7.67 ₿0.01	$222.15K ₿16.17	$73.78K ₿5.37
7701	Banana Tape Wall BTW	$0.00007336	-11.21	$73.68K	$0.00008458	$0.00007179	$1.22K	$73.68K	$73.68K
7702	The America Party TAP	$0.00007357	1.75	$73.58K	$0.00007386	$0.00007231	$8.09	$73.58K	$73.58K
7703	Pitaya PITAYA	$0.00007328	-24.35	$73.48K	$0.00009953	$0.00007158	$3.05K	$73.52K	$73.48K
7704	WECO WECO	$0.00007346	0.27	$73.46K	$0.00007346	$0.00007325	$44.89	$73.46K	$73.46K
7705	NFT Champions CHAMP	$0.00007339 ₿0.000000062	0.80	$73.39K ₿0	$0.00007378 ₿0.000000063	$0.00007262 ₿0.000000060	$26.1 ₿0.26	$73.39K ₿62.67	$73.39K ₿0
7706	Zenlink Network ZLK	$0.001347 ₿0.00000033	-2.19	$73.37K ₿18.01	$0.001504 ₿0.00000040	$0.001296 ₿0.00000032	$10.4 ₿0.54	$96.21K ₿23.62	$73.37K ₿18.01
7707	Groggo By Matt Furie GROGGO	$0.0001971	0.08	$73.49K	$0.0001975	$0.0001933	$9.32	$73.49K	$73.49K
7708	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	-0.01*	$73.25K	$1.09	$1.08	$27.07	$73.25K	$73.25K
7709	Horny Jail JAIL	$0.00007296	-6.27	$73.22K	$0.00007969	$0.00007143	$22.04	$73.22K	$73.22K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}