Pagina di risultati 77 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 77

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6738	GRASS $GRASS	$0.0000797	-3.42	$79.71K	$0.00008406	$0.0000771	$242.98	$79.71K	$79.71K
6739	Froggy Friends TAD	$7.96 ₿0.00033	-3.99	$79.64K ₿3.31	$8.33 ₿0.00033	$7.88 ₿0.00033	$95.57 ₿0	$79.64K ₿3.31	$79.64K ₿3.31
6740	Arrow Token ARROW	$0.01955	0.05	$79.56K	$0.01955	$0.01953	$25.07K	$1.41M	$79.56K
6741	Fear of Missing Out FOMO	$0.0001674	-5.90	$79.54K	$0.0001788	$0.0001657	$410.82	$167.45K	$79.54K
6742	AnyDex ADX	$0.00795	0	$79.51K	$0	$0	$765.45	$79.51K	$79.51K
6743	POPEYE POPEYE	$0.0000794	-15.24	$79.38K	$0.00009393	$0.00007893	$2.32K	$79.38K	$79.38K
6744	JungleDoge JUNGLE	$0.0000007913	-2.58	$79.14K	$0.000000813	$0.0000007831	$46.32	$79.14K	$79.14K
6745	SEED SEED	$0.003952 ₿0.0000030	-5.34	$79.05K ₿60.98	$0.004208 ₿0.0000034	$0.003937 ₿0.0000015	$166.8 ₿4.22	$79.05K ₿60.98	$79.05K ₿60.98
6746	Bridged USD Coin (TON Bridge) JUSDC	$0.9966 ₿0.000014	0.73	$79.01K ₿0	$1.03 ₿0.000017	$0.9678 ₿0.000013	$73.17 ₿0.55	$79.01K	$79.01K ₿0
6747	$Doge on Sol $DOGE	$0.00007901	-2.77	$79.01K	$0.00008134	$0.00007838	$2.42	$79.01K	$79.01K
6748	Yotoshi YOTO	$0.000000282 ₿0.000000000035	-2.04	$78.98K ₿0	$0.000000288 ₿0.000000000038	$0.0000002777 ₿0.000000000035	$11.57 ₿0.04	$78.98K ₿10.02	$78.98K ₿0
6749	Pillzumi PILLZUMI	$0.00007898	-2.82	$78.96K	$0.00008231	$0.00007833	$270.74	$78.96K	$78.96K
6750	Bolivarcoin BOLI	$0.003897 ₿0.000000059	-0.35	$78.9K ₿1.16	$0.003944 ₿0.000000059	$0.003802 ₿0.000000051	$783.42 ₿0	$78.9K ₿1.5	$78.9K ₿1.16
6751	Operating System OPSYS	$0.0000007883	-4.43	$78.83K	$0.0000008452	$0.00000078	$182.17	$78.83K	$78.83K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	Pepe On Fire PFIRE	$0.00000001063	-11.80	$78.71K	$0.00000001206	$0.00000001061	$74.65	$78.71K	$78.71K
6752	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6753	Cainam CAINAM	$0.0001047	-7.66	$78.66K	$0.0001134	$0.0001044	$787.09	$102.17K	$78.66K
6754	ARMOR ARMOR	$0.0003312 ₿0.000000038	0.06	$78.64K ₿9.15	$0.0003328 ₿0.000000041	$0.0003255 ₿0.000000038	$31.99 ₿0.06	$248.44K ₿28.91	$78.64K ₿9.15
6755	Yes Chad YES	$0.00007857	-3.41	$78.58K	$0.00008213	$0.00006771	$45.91K	$78.58K	$78.58K
6756	Hedget HGET	$0.04484 ₿0.0000017	-0.07	$78.54K ₿3.08	$0.04487 ₿0.0000017	$0.04402 ₿0.0000015	$166.33K ₿1.98	$78.54K ₿3.08	$78.54K ₿3.08
6757	E.D.A.S Token EDAS	$0.00007852	-2.72	$78.51K	$0.00008079	$0.00007797	$13.62	$78.51K	$78.51K
6758	Adillo ADILLO	$0.00007907	-17.37	$78.38K	$0.00009587	$0.00007873	$2.21K	$78.38K	$78.38K
6759	Cathena Gold CGO	$0.000007189 ₿0.00000000039	-4.91	$78.37K ₿0	$0.00000757 ₿0.00000000042	$0.000007109 ₿0.00000000039	$221.79 ₿0.04	$774.57K ₿39.66	$78.37K ₿0
6760	Chuan Pu CHUANPU	$0.00007983	-6.46	$78.23K	$0.00008545	$0.00007825	$1.22K	$78.23K	$78.23K
6761	Yawn's World YAWN	$0.00001013	-1.02	$78.23K	$0.00001025	$0.00001005	$47.05	$81.15K	$78.23K
6762	Electrify.Asia ELEC	$0.0001462 ₿0.000000010	-4.01	$78.14K ₿5.95	$0.0001523 ₿0.000000011	$0.0001462 ₿0.0000000071	$23.12K ₿0.42	$109.68K ₿8.36	$78.14K ₿5.95
6763	Honey Is Money HIM	$0.0001133	-8.67	$78.09K	$0.0001248	$0.0001103	$85.82	$96.6K	$78.09K
6764	sqrFUND SQR	$0.00007108	-2.38	$78.21K	$0.00007325	$0.0000704	$1.01	$78.21K	$78.21K
6765	Multichain Bridged USDC (Moonbeam) USDC	$0.06173 ₿0.000014	-4.81	$78.15K ₿0	$0.06485 ₿0.000014	$0.06132 ₿0.0000029	$29.74 ₿0.01	$78.15K	$78.15K ₿0
6766	Neuravox $VOX	$0.0007764	0.29	$77.65K	$0.0007782	$0.0007649	$25.96	$77.65K	$77.65K
6767	Neuracat NCAT	$0.00007763	-2.94	$77.63K	$0.00008009	$0.000077	$146.65	$77.63K	$77.63K
6768	Suilama SUILAMA	$0.00000776	0.01*	$77.62K	$0.00000776	$0.00000776	$11.64	$77.62K	$77.62K
6769	Ronda On Sui RONDA	$0.00000776	1.80	$77.59K	$0.0000079	$0.000007529	$220.52	$77.59K	$77.59K
6770	Tsutsuji Doge's Sister TSUJI	$0.00008244	-3.28	$77.58K	$0.00008561	$0.00008113	$137.6	$77.58K	$77.58K
6771	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	-0.01*	$77.48K ₿2.09	$0.03832 ₿0.0000011	$0.03831 ₿0.0000010	$13.25K ₿0.28	$191.62K ₿5.57	$77.48K ₿2.09
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	BeffAI $BEFFAI	$0.00007745	-4.50	$77.45K	$0.00008111	$0.00007707	$233.36	$77.45K	$77.45K
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.1029 ₿0.00000099	$0.06158 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
6772	AvaxTech ATECH	$0.00002703 ₿0.00000012	-0.51	$5.45K ₿15.19	$0.01394 ₿0.00000013	$0.0126 ₿0.00000012	$27.6 ₿0.3	$7.3K ₿34.16	$5.45K ₿15.19
6773	MemeDAO MEMD	$0.000000000184 ₿0.0000000000000063	0.08	$77.43K ₿2.67	$0.000000000184 ₿0.0000000000000064	$0.000000000182 ₿0.0000000000000062	$2.07 ₿0.62	$77.43K ₿2.67	$77.43K ₿2.67
6774	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-2.72	$77.41K ₿7.34	$0.001119 ₿0.000000077	$0.001087 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6775	Bogged Finance BOG	$0.005575 ₿0.00000031	3.23	$77.37K ₿4.41	$0.03266 ₿0.00000031	$0.03162 ₿0.00000030	$71.07 ₿0	$83.63K ₿4.75	$77.37K ₿4.41
6776	Fightly SFT	$0.0001111	-1.89	$77.25K	$0.0001225	$0.0001051	$5.91K	$111.15K	$77.25K
6777	Resurrection Coin $REZ	$0.00007666	-3.41	$76.67K	$0.00007962	$0.000076	$218.99	$76.67K	$76.67K
6778	Flavia Is Online FLAVIA	$0.00007713	-2.04	$77.12K	$0.00007881	$0.00007595	$682.89	$77.12K	$77.12K
6779	Curiso CUR	$0.00007883	-23.01	$77.11K	$0.0001024	$0.00007878	$4.71K	$77.11K	$77.11K
6780	Bork on Ethereum BORK	$0.0007708	-13.39	$77.09K	$0.00089	$0.000763	$1.08K	$77.09K	$77.09K
6781	Remilia REMILIA	$0.00007705	-2.81	$77.02K	$0.00007935	$0.00007626	$11.69	$77.02K	$77.02K
6782	America Pac PAC	$0.0001807	-1.28	$76.99K	$0.0001832	$0.0001805	$17.93	$76.99K	$76.99K
6783	Datawitch DATAWITCH	$0.00007669	2.97	$76.68K	$0.00007763	$0.00007203	$1.27K	$76.68K	$76.68K
6784	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0008714	-1.94	$76.61K	$0.0008887	$0.0008352	$11.43K	$871.41K	$76.61K
6785	BULLA BULLA	$0.00007655	0	$76.55K	$0	$0	$2.64	$76.55K	$76.55K
6786	Osmium OSMI	$0.2231	11.51	$76.53K	$0.2246	$0.1859	$162.68	$269.98K	$76.53K
6787	PETER·IS·A·SLEEPY·CAT (Runes) PETER	$0.001628	0	$68.38K	$0	$0	$20.14	$68.38K	$68.38K
6787	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	3.11	$76.5K ₿56.14	$0.000000000104 ₿0.000000000000078	$0.0000000001 ₿0.000000000000073	$154.67 ₿4.06	$80.59K ₿59.14	$76.5K ₿56.14
6788	Wagie Bot WAGIEBOT	$0.008035 ₿0.0000012	2.79	$76.34K ₿12.01	$0.131 ₿0.0000012	$0.1258 ₿0.0000012	$1.95 ₿4.02	$80.35K ₿12.64	$76.34K ₿12.01
6789	Keep Gambling GAMBLE	$0.00007635	1.28	$76.32K	$0.00007909	$0.00007255	$1.81K	$76.32K	$76.32K
6790	YieldMachine by Virtuals YMACH	$0.00007626	-8.52	$76.26K	$0.00008375	$0.00007451	$403.49	$76.26K	$76.26K
6791	hop cat HOP	$0.00007622	-10.51	$76.22K	$0.00008529	$0.00007584	$1.51K	$76.22K	$76.22K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00209 ₿0.000000020	$0.001788 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.98 ₿0.000087	$8.85 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6792	DePINs DEPINS	$0.000004879	4.72	$75.97K	$0.000005149	$0.000004619	$67.5	$75.97K	$75.97K
6793	Falcon Token FNT	$0.00000545 ₿0.00000000016	0	$75.91K ₿2.31	$0	$0	$1.04 ₿0	$463.46K ₿14.09	$75.91K ₿2.31
6794	Polylastic POLX	$0.0000009586 ₿0.00000000051	-4.84	$75.9K ₿40.33	$0.00000101 ₿0.00000000055	$0.0000009466 ₿0.00000000051	$6.29 ₿6.53	$94.19K ₿51.04	$75.9K ₿40.33
6795	Pochita on Ethereum POCHITA	$0.0000001802	-4.95	$75.82K	$0.0000001897	$0.0000001784	$86.18	$75.82K	$75.82K
6796	CAPPYBARA CAPPY	$0.00007548	-2.52	$75.49K	$0.00007744	$0.0000749	$499.21	$75.49K	$75.49K
6797	SWAPZ.app SWAPZ	$0.0004022 ₿0.000000013	-4.60	$75.42K ₿2.53	$0.0004975 ₿0.000000013	$0.0004 ₿0.000000012	$333.15 ₿0.01	$116.35K ₿3.9	$75.42K ₿2.53
6798	My Token MTK	$0.00007553	-0.38	$75.38K	$0.00007849	$0.00007506	$1.01K	$75.38K	$75.38K
6799	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001055 ₿0.000000010	$0.0009996 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6800	Creaticles CRE8	$0.0005526 ₿0.000000016	-2.70	$75.2K ₿2.29	$0.0005679 ₿0.000000017	$0.0005495 ₿0.000000016	$25K ₿0.25	$552.63K ₿16.83	$75.2K ₿2.29
6801	Zorro ZORRO	$0.000007519 ₿0.000000020	-2.57	$75.17K ₿201.36	$0.002313 ₿0.000000022	$0.002042 ₿0.000000019	$6.29 ₿8.06	$75.17K ₿201.36	$75.17K ₿201.36
6802	WARS by wow.ai WARS	$0.0003769	-0.98	$75.14K	$0.0003826	$0.0003753	$1.29	$376.95K	$75.14K
6803	Wrapped Arsenal FC (Kayen) WAFC	$0.4908	-2.46	$75.12K	$0.5052	$0.4854	$4.63K	$75.12K	$75.12K
6804	gAInzy $GNZ	$0.00008344	-7.65	$75.08K	$0.00009084	$0.00008192	$1.4K	$83.43K	$75.08K
6804	FRUDO FRUDO	$0.1006	0	$76.18K	$0	$0	$66.88	$76.18K	$76.18K
6805	GOBI GOBI	$0.00007508	0.84	$75.07K	$0.00007702	$0.00007163	$1.28K	$75.07K	$75.07K
6806	BERF BERF	$0.0001783	-6.33	$74.9K	$0.0001905	$0.0001768	$22.53	$74.9K	$74.9K
6806	SHAWK SHAWK	$0.00005406	0	$53.87K	$0	$0	$154.55	$53.87K	$53.87K
6807	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001914 ₿0.000000018	$0.001854 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6808	$BTC25 $BTC25	$0.00004374	-2.66	$74.84K	$0.00004495	$0.00004335	$486.97	$74.84K	$74.84K
6809	AGENT DOGE by Virtuals AIDOGE	$0.00007679	-10.81	$76.79K	$0.00008644	$0.00007453	$431.14	$76.79K	$76.79K
6810	MangoMan Intelligent MMIT	$0.00000000041 ₿0.00000000000097	7.39	$74.65K ₿177.77	$0.00000000041 ₿0.00000000000097	$0.000000000338 ₿0.00000000000094	$68.36 ₿55.01	$860.17K ₿2.05K	$74.65K ₿177.77
6811	BABA BABA	$0.00007459 ₿0.000000047	-2.23	$74.58K ₿0	$0.00007637 ₿0.000000047	$0.00007372 ₿0.000000044	$2.35 ₿0.62	$74.58K ₿47.13	$74.58K ₿0
6812	zkSync id ZKID	$0.001129 ₿0.00000078	0.24	$74.56K ₿52.07	$0.00113 ₿0.00000081	$0.001117 ₿0.00000077	$18.28 ₿1.26	$112.97K ₿78.89	$74.56K ₿52.07
6813	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6814	Edu3Labs NFE	$0.001415 ₿0.0000026	0.98	$74.44K ₿0	$0.001508 ₿0.0000030	$0.001394 ₿0.0000023	$66.49K ₿17.16	$1.27M ₿2.36K	$74.44K ₿0
6815	Paragen RGEN	$0.0007394 ₿0.00000016	-0.06	$74.4K ₿15.69	$0.0007399 ₿0.00000016	$0.0007398 ₿0.00000015	$19.75 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6816	Sentiient SENT	$0.00006198	-56.94	$74.39K	$0.0001439	$0.00006197	$15.48	$74.39K	$74.39K
6817	Defiant DEFIANT	$0.00007355	-2.13	$73.56K	$0.00007577	$0.00007239	$732.7	$73.56K	$73.56K
6818	DocuSol DOCUSOL	$0.00007485	-3.09	$74.32K	$0.00007896	$0.00007398	$810.23	$74.85K	$74.32K
6819	Nova Merged USDT (zkLink) USDT	$0.9992	-0.01*	$74.36K	$1	$0.9991	$715.86	$74.36K	$74.36K
6820	BladeSwap BLADE	$0.001037	-6.26	$74.23K	$0.001111	$0.001029	$76.53	$165.46K	$74.23K
6821	Ali for fx protocol by Virtuals FX	$0.0000765	-10.42	$74.61K	$0.00008576	$0.00007464	$300.61	$75.38K	$74.61K
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6822	Polinate POLI	$0.0003184 ₿0.000000013	8.66	$74.12K ₿3.23	$0.001546 ₿0.000000014	$0.001292 ₿0.000000012	$2.71 ₿0.14	$159.24K ₿6.94	$74.12K ₿3.23
6823	Freeway FWT	$0.00001093 ₿0.00000000084	-10.29	$74.08K ₿5.7	$0.00009931 ₿0.00000000096	$0.0000846 ₿0.00000000082	$3.51K ₿0.24	$109.34K ₿8.41	$74.08K ₿5.7
6824	FoMoon FOMOON	$0.00007475	0	$74.08K	$0	$0	$206.45	$74.76K	$74.08K
6825	Neroboss NEROBOSS	$0.00007396	-7.45	$73.96K	$0.00008001	$0.00007336	$934.06	$73.96K	$73.96K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}