Pagina di risultati 77 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 77

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7610	Wrapped Samsunspor (Kayen) WSAM	$0.3481	-0.13	$48.55K	$0.3525	$0.3452	$279.4	$48.55K	$48.55K
7611	Ocelex OCX	$0.004127	-1.38	$48.49K	$0.004297	$0.004127	$1.59K	$767.13K	$48.49K
7612	King of Legends KOL	$0.000166 ₿0.00000083	-0.61	$48.46K ₿221.02	$0.000169 ₿0.00000086	$0.000166 ₿0.00000064	$75.2K ₿43.61	$57.76K ₿561.89	$48.46K ₿221.02
7613	Cathena Gold CGO	$0.00000422 ₿0.00000000039	7.39	$48.45K ₿0	$0.00000432 ₿0.00000000042	$0.000003919 ₿0.00000000039	$517.2 ₿0.04	$458.19K ₿39.66	$48.45K ₿0
7614	GameXT GMX	$0.00002546	1.58	$48.4K	$0.00002546	$0.00002502	$69.85	$50.94K	$48.4K
7615	Purrfect Universe PUR	$0.00000001345	3.56	$48.37K	$0.00000001349	$0.00000001297	$192.7	$119.6K	$48.37K
7616	Strike Protocol STPR	$0.00006906	0	$48.34K	$0	$0	$578.14	$69.06K	$48.34K
7617	Thales AI THALES	$0.00004856	-3.20	$48.33K	$0.00005126	$0.00004723	$787.07	$48.33K	$48.33K
7618	TARIFF TARIFF	$0.00004831	6.26	$48.31K	$0.00004883	$0.00004546	$109.21	$48.31K	$48.31K
7619	Memecoin1 M1	$0.00004826	-1.49	$48.27K	$0.00004906	$0.00004517	$805.46	$48.27K	$48.27K
7620	HadesAI by Virtuals HADES	$0.00004821	2.66	$48.21K	$0.00004898	$0.00004594	$38.51	$48.21K	$48.21K
7621	Utgard UTG	$0.0001338	-0.01*	$48.18K	$0.0001338	$0.0001338	$8.92	$80.3K	$48.18K
7622	Bog BOG	$0.000000000114	0.25	$48.11K	$0.000000000115	$0.000000000114	$2.34	$48.11K	$48.11K
7623	Moremoney Finance MORE	$0.0006948 ₿0.000000015	3.07	$47.37K ₿1.03	$0.001653 ₿0.000000015	$0.001571 ₿0.000000014	$11.48 ₿0	$694.82K ₿15.14	$47.37K ₿1.03
7623	US Ambassador Animal Cruelty Law REBA	$0.00006993	2.12	$48.03K	$0.00007208	$0.00006847	$11.21K	$48.03K	$48.03K
7624	ai69x AI69X	$0.00005623	0.93	$48.03K	$0.00005872	$0.00005451	$47.97K	$57.72K	$48.03K
7625	Kotaro KOTARO	$0.00004797	0	$47.97K	$0	$0	$4.81	$47.97K	$47.97K
7626	XBANKING USDE USDE	$0.9739	0	$47.88K	$0	$0	$128.51	$47.88K	$47.88K
7627	FridonAI FRAI	$0.00006158	-3.32	$47.86K	$0.00006491	$0.00006155	$1.32K	$58.35K	$47.86K
7628	Sydney SYDNEY	$0.00004787	3.35	$47.83K	$0.00004868	$0.00004607	$47.08	$47.83K	$47.83K
7629	Fear of Missing Out FOMO	$0.0001006	0.50	$47.82K	$0.0001007	$0.0001	$4.53	$100.68K	$47.82K
7630	Glacier Network GLS	$0.00004777	0	$47.78K	$0	$0	$11.72	$47.78K	$47.78K
7631	SatoshiSync SSNC	$0.0003979 ₿0.0000019	-10.33	$47.89K ₿0	$0.0004464 ₿0.0000023	$0.0003611 ₿0.0000018	$61.4K ₿19.28	$398.09K ₿1.97K	$47.89K ₿0
7632	The Retirement Token 42069K	$0.00004801	2.30	$47.92K	$0.00004883	$0.00004649	$156.51	$47.92K	$47.92K
7633	TYBENG TYBENG	$0.00002905 ₿0.00000010	1.46	$47.71K ₿19.8	$0.00002953 ₿0.00000010	$0.00002839 ₿0.00000010	$1.18 ₿0.41	$59.82K ₿208.84	$47.71K ₿19.8
7634	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7635	todd TODD	$0.00004839	3.59	$47.68K	$0.0000503	$0.00004671	$865.12	$47.68K	$47.68K
7636	POSTHUMAN PHMN	$3.91 ₿0.00019	1.90	$47.66K ₿2.38	$3.91 ₿0.00021	$3.83 ₿0.00019	$34.7 ₿0.06	$258.36K ₿12.88	$47.66K ₿2.38
7637	A51 Finance A51	$0.02942 ₿0.0000044	9.34	$47.63K ₿0	$0.02942 ₿0.0000046	$0.02691 ₿0.0000044	$20.08 ₿0.01	$110.19K ₿19.04	$47.63K ₿0
7638	Crypto Cavemen CAVE	$0.01028 ₿0.00000063	-0.01*	$47.63K ₿2.87	$0.01028 ₿0.00000063	$0.01028 ₿0.00000057	$1.65 ₿0.03	$1.03M ₿61.94	$47.63K ₿2.87
7639	Zenith ZEN	$0.0000478	2.55	$47.81K	$0.0000488	$0.00004647	$6.14	$47.81K	$47.81K
7640	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02905 ₿0.00000027	$0.02673 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7641	Nord Finance NORD	$0.006428 ₿0.0000026	-4.77	$47.53K ₿17.38	$0.2985 ₿0.0000027	$0.2673 ₿0.0000024	$11.84 ₿1.97	$58.5K ₿23.65	$47.53K ₿17.38
7642	Hanbao HANBAO	$0.00004764	1.88	$47.64K	$0.00004898	$0.00004677	$237.25	$47.64K	$47.64K
7643	TROPPY TROPPY	$0.0000001127	0.80	$47.17K	$0.0000001127	$0.0000001093	$56.75K	$47.17K	$47.17K
7644	Volta Protocol VOLTA	$0.003425 ₿0.000000088	-0.45	$47.4K ₿1.22	$0.009541 ₿0.000000088	$0.009457 ₿0.000000088	$3.19 ₿0	$342.54K ₿8.81	$47.4K ₿1.22
7645	HiveSwap HIVP	$0.00004288	-2.02	$47.36K	$0.00004377	$0.00004249	$59.51K	$90.07K	$47.36K
7646	Ninja Protocol NINJA	$0.002368 ₿0.0000026	2.29	$47.36K ₿52.86	$0.002395 ₿0.0000029	$0.002315 ₿0.0000025	$42.24 ₿0.37	$47.36K ₿52.86	$47.36K ₿52.86
7647	Quantum Gospel QOAT	$0.00004729	3.72	$47.29K	$0.00004814	$0.00004559	$52.65	$47.29K	$47.29K
7648	4GENTIC 4GS	$0.00004775	0	$47.2K	$0	$0	$37.67	$47.2K	$47.2K
7649	Osmosis allOP OP	$0.5377	0	$47.17K	$0	$0	$248.71	$47.17K	$47.17K
7650	Avatly AVATLY	$0.0007254 ₿0.00000020	-1.01	$47.11K ₿13.32	$0.02227 ₿0.00000020	$0.02201 ₿0.00000020	$82.95 ₿0	$54.36K ₿15.37	$47.11K ₿13.32
7651	StaySAFU SAFU	$2.83 ₿0.000045	2.17	$47.08K ₿0.76	$4.93 ₿0.000045	$4.81 ₿0.000044	$13.91 ₿0	$54.14K ₿0.88	$47.08K ₿0.76
7652	Arix ARIX	$0.004743 ₿0.0000036	-0.28	$47.06K ₿36.02	$0.004759 ₿0.0000040	$0.004744 ₿0.0000023	$2.71M ₿0.78	$486.45K ₿372.28	$47.06K ₿36.02
7653	My Pronouns Are High/er HIGHER	$0.00004726	2.07	$47.27K	$0.00004817	$0.000046	$130.05	$47.27K	$47.27K
7654	Bitcoin Cat SASHA	$0.00004704	2.46	$47K	$0.00004831	$0.00004589	$72.87	$47K	$47K
7655	KeyFi KEYFI	$0.01452 ₿0.00000079	-18.61	$46.97K ₿2.4	$0.1066 ₿0.00000099	$0.07021 ₿0.00000065	$1.89 ₿0	$130.61K ₿7	$46.97K ₿2.4
7656	KAPPY KAPPY	$0.0000003861	-0.78	$46.93K	$0.0000003931	$0.000000382	$23.6K	$46.93K	$46.93K
7657	GuildFi GF	$0.001601 ₿0.0000062	0.09	$46.93K ₿3.62K	$0.001603 ₿0.0000062	$0.001597 ₿0.0000060	$9.9 ₿48.53	$1.6M ₿6.24K	$46.93K ₿3.62K
7658	Inuko Finance INUKO	$0.01587 ₿0.00000027	1.47	$46.91K ₿1.7	$0.0298 ₿0.00000027	$0.02915 ₿0.00000027	$0 ₿0	$46.91K ₿1.7	$46.91K ₿1.7
7659	D/ACC D/ACC	$0.0004715	1.13	$46.86K	$0.0004825	$0.0004616	$256.25	$46.86K	$46.86K
7660	Heart Sparkle Mermaid HSM	$0.00004687	1.83	$47.06K	$0.00004835	$0.00004593	$2.25K	$47.06K	$47.06K
7661	monkey puppet PEDRO	$0.000047	0.20	$46.78K	$0.00004715	$0.00004406	$1.15K	$46.78K	$46.78K
7662	geeked GEEKED	$0.00004668	118.41	$46.66K	$0.00008192	$0.00002127	$60.87K	$46.66K	$46.66K
7663	Phteven PHTEVE	$0.00004679 ₿0.000000022	0.11	$46.58K ₿0	$0.0000472 ₿0.000000023	$0.00004645 ₿0.000000020	$152.47 ₿0.38	$46.58K ₿22.18	$46.58K ₿0
7664	Skimask Pnut SKINUT	$0.00004698	0.48	$46.58K	$0.00004708	$0.00004649	$1.29	$46.58K	$46.58K
7665	Bird Money BIRD	$0.4043 ₿0.00033	38.86	$46.53K ₿33.06	$0.5623 ₿0.00033	$0.2737 ₿0.00032	$1.72K ₿0.37	$56.62K ₿47.01	$46.53K ₿33.06
7666	WIN WIN	$0.00002519	-0.15	$46.53K	$0.00002593	$0.00002457	$555.46	$251.91K	$46.53K
7667	New Truth Terminal LORIA	$0.00004657	-9.66	$46.71K	$0.00005323	$0.00004156	$9.57K	$46.71K	$46.71K
7668	Dexlab DXL	$0.0002785 ₿0.00000021	5.50	$46.44K ₿36.12	$0.0002854 ₿0.00000025	$0.0002617 ₿0.00000019	$53.35 ₿0.06	$278.53K ₿216.66	$46.44K ₿36.12
7669	Oracle ORCL	$0.00221	-0.94	$46.43K	$0.002262	$0.002202	$148.94	$46.43K	$46.43K
7670	Zaros ZRS	$0.0004655	0	$46.3K	$0	$0	$2.52	$465.51K	$46.3K
7671	Suiswap SSWP	$0.000004629 ₿0.000000018	1.66	$46.27K ₿187	$0.00000493 ₿0.000000020	$0.00000447 ₿0.000000017	$14.29 ₿10.13	$46.27K ₿187	$46.27K ₿187
7672	MADLAD MAD	$0.00004793 ₿0.0000000050	3.72	$46.26K ₿0	$0.00004851 ₿0.0000000059	$0.00004622 ₿0.0000000046	$205.87 ₿0.42	$46.26K ₿4.87	$46.26K ₿0
7673	Mato The Mouse MATO	$0.00000000011	10.51	$46.26K	$0.00000000011	$0.000000000098	$766.53	$46.26K	$46.26K
7674	MAGA Pepe MAPE	$0.0000001099	0.32	$46.25K	$0.0000001101	$0.0000001092	$3.85	$46.25K	$46.25K
7675	Blob BLOB	$0.0000478	4.40	$46.14K	$0.00004835	$0.00004579	$22.43	$46.14K	$46.14K
7676	Wistaverse WISTA	$0.001192 ₿0.000000096	-6.78	$46.13K ₿3.33	$0.002706 ₿0.000000098	$0.001078 ₿0.000000093	$56.55K ₿0.18	$52.18K ₿4.07	$46.13K ₿3.33
7677	Alice ALICE	$0.00004796	3.63	$46.07K	$0.00004877	$0.00004627	$1.21	$46.07K	$46.07K
7678	Elon Trump ET	$0.00000002203	5.76	$46.28K	$0.00000002226	$0.00000002083	$4.71	$46.28K	$46.28K
7679	Bonk 2.0 (Sol) BONK2.0	$0.000000000623 ₿0.00000000000018	1.85	$46.02K ₿13.27	$0.000000000648 ₿0.00000000000020	$0.000000000612 ₿0.00000000000017	$139.81 ₿18.14	$50.8K ₿14.49	$46.02K ₿13.27
7680	IDLE IDLE	$0.005341 ₿0.0000043	-0.15	$46K ₿36.52	$0.005361 ₿0.0000044	$0.005341 ₿0.0000042	$7.28 ₿0.01	$69.45K ₿57.08	$46K ₿36.52
7681	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7682	GHOG GHOG	$2.5	-3.99	$46.01K	$2.67	$2.47	$906.28	$155.71K	$46.01K
7683	This Is Fine - Ethereum FINE	$0.000000000666	1.13	$45.94K	$0.000000000667	$0.000000000656	$8.66	$45.94K	$45.94K
7684	Pnut's Dog TUCKER	$0.00004645	4.44	$46.1K	$0.00004738	$0.00004449	$20.23	$46.1K	$46.1K
7685	Gentleman MAN	$0.00004584	0	$45.85K	$0	$0	$40.92	$45.85K	$45.85K
7686	DooggieCoin DOOG	$0.0000004612	-0.87	$46.12K	$0.0000004693	$0.0000004564	$474.23	$46.12K	$46.12K
7687	Manyu the Shiba Inu MANYU	$0.0000458	0.94	$45.81K	$0.00005517	$0.00003906	$10.2K	$45.81K	$45.81K
7688	Camel Dad CAMEL	$0.00000582	0	$45.77K	$0	$0	$13.72K	$45.77K	$45.77K
7689	A3S AA	$0.0001846 ₿0.0000097	-4.36	$45.76K ₿0	$0.000369 ₿0.000011	$0.0001737 ₿0.0000092	$2.34M ₿5.12	$55.38K ₿1.94K	$45.76K ₿0
7690	Celeron token CEL	$0.001001	0	$45.76K	$0	$0	$326.72	$700.99K	$45.76K
7691	Edu3Labs NFE	$0.0008694 ₿0.0000026	0.01*	$45.73K ₿0	$0.000872 ₿0.0000030	$0.0008652 ₿0.0000023	$50.6K ₿17.16	$782.22K ₿2.36K	$45.73K ₿0
7692	CTO Harambe HARAMBE	$0.000000000457	-2.03	$45.72K	$0.000000000467	$0.000000000449	$177.06	$45.72K	$45.72K
7693	Catacomb CATA	$0.0002245	-0.21	$45.69K	$0.0002254	$0.0002237	$1.26	$45.69K	$45.69K
7694	MeMusic MMT	$0.0001294 ₿0.00000013	-0.14	$45.59K ₿0	$0.0001297 ₿0.00000013	$0.0001274 ₿0.00000012	$44.4K ₿1.54	$129.33K	$45.59K ₿0
7695	Sophia SPH	$0.00005696	0.47	$45.58K	$0.0000572	$0.00005636	$2.5	$56.97K	$45.58K
7696	BullVerse BULL	$0.00004573	7.16	$45.74K	$0.00004617	$0.00004268	$355.13	$45.74K	$45.74K
7697	ShibaPoconk CONK	$0.000000000046 ₿0.000000000000012	39.24	$45.52K ₿0	$0.000000001806 ₿0.000000000000016	$0.000000000942 ₿0.0000000000000087	$10.43 ₿1.08	$45.52K ₿12.21	$45.52K ₿0
7698	Curiso CUR	$0.0000467	2.07	$45.69K	$0.00004732	$0.00004545	$478.68	$45.69K	$45.69K
7699	Ideaology IDEA	$0.00009098 ₿0.000000050	-3.22	$45.5K ₿28.64	$0.00009501 ₿0.000000051	$0.00009001 ₿0.000000044	$171.67K ₿9.74	$45.5K ₿24.96	$45.5K ₿28.64
7700	Rocki ROCKI	$0.005765 ₿0.00000054	-0.75	$45.46K ₿4.31	$0.00622 ₿0.00000060	$0.005714 ₿0.00000047	$54.05K ₿0.84	$576.53K ₿54.6	$45.46K ₿4.31
7701	Zero Exchange ZERO	$0.0001209 ₿0.0000000016	7.00	$45.36K ₿0.62	$0.0001212	$0.0001128	$183.34 ₿0	$68.23K ₿0.93	$45.36K ₿0.62
7702	DEFAI DEFAI	$0.00004538	-34.32	$45.38K	$0.00007949	$0.00004236	$176.47K	$45.38K	$45.38K
7703	EGG EGG	$0.0000076 ₿0.0000000027	3.29	$45.32K ₿16.24	$0.00000772 ₿0.0000000030	$0.00000713 ₿0.0000000024	$1.07K ₿0.22	$45.32K ₿16.24	$45.32K ₿16.24
7704	FiFi FIFI	$0.00004669	4.35	$45.3K	$0.00004734	$0.00004475	$14.47	$45.3K	$45.3K
7705	Agentwood AWS	$0.0006548	-0.90	$45.3K	$0.0006789	$0.0006543	$65.71K	$65.48K	$45.3K
7706	Scarlet Waifu Capital Management WAIFU	$0.00004541	-7.98	$45.41K	$0.00005165	$0.00004505	$447.91	$45.41K	$45.41K
7707	Bomb Crypto (TON) BCOIN	$0.009057	0.03	$45.29K	$0.009111	$0.008967	$1.14	$905.73K	$45.29K
7708	KOI KOAI	$0.000567	-0.59	$45.33K	$0.0005971	$0.0005634	$105.25K	$567.04K	$45.33K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}