Pagina di risultati 77 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 77

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

7589	Department Of Government Efficiency DOGE	$0.00008234 ₿0.0000000012	-0.32	$41.17K ₿0.65	$0.00008276 ₿0.	$0.0000821 ₿0.	$23.92 ₿0	$41.17K ₿0.65	$41.17K ₿0.65
7590	BALTO BALTO	$0.0000001146 ₿0.0000000000011	28.61	$41.17K ₿0.42	$0.0000001148 ₿0.	$0.0000000849 ₿0.	$1.33K ₿0	$41.17K ₿0.42	$41.17K ₿0.42
7591	ALERT.ai ALERT.AI	$0.1434 ₿0.0000022	-2.15	$41.14K ₿0.64	$0.1491 ₿0.	$0.1405 ₿0.	$484.38 ₿0	$143.38K ₿2.21	$41.14K ₿0.64
7592	Kekius Maximus $KEKIUS	$0.00004119 ₿0.00000000073	-3.98	$41.14K ₿0.73	$0.00004381 ₿0.	$0.00004111 ₿0.	$106.52 ₿0	$41.14K ₿0.73	$41.14K ₿0.73
7593	TYTAN TYTAN	$0.00004114 ₿0.00000000066	-3.49	$41.14K ₿0.66	$0.00004368 ₿0.	$0.00004069 ₿0.	$133.82 ₿0	$41.14K ₿0.66	$41.14K ₿0.66
7594	ND4.eth ND4	$0.00004753	0	$41.12K	$0.00007242	$0.00004805	$2.83K	$41.12K	$41.12K
7595	APY.Finance APY	$0.000411 ₿0.0000000064	-3.41	$41.1K ₿0.43	$0.0004268 ₿0.	$0.0004057 ₿0.	$17.22 ₿0	$41.1K ₿0.64	$41.1K ₿0.43
7596	SNAKE SNAKE	$0.03752 ₿0.00000040	-0.30	$41.05K ₿0.87	$0.03843 ₿0.	$0.03586 ₿0.	$1.6 ₿0	$41.05K ₿0.87	$41.05K ₿0.87
7597	Lonk LONK	$0.0000001234 ₿0.0000000000015	-1.30	$41.04K ₿0.52	$0.0000001315 ₿0.	$0.0000001193 ₿0.	$10.35 ₿0	$46.46K ₿0.58	$41.04K ₿0.52
7598	SpartaDEX SPARTA	$0.001033 ₿0.000000023	0	$41.04K ₿0.95	$0.001223 ₿0.	$0.001032 ₿0.	$1.32K ₿0	$41.04K ₿0.95	$41.04K ₿0.95
7599	ZERO-HUMAN COMPANY ZHC	$0.00004104 ₿0.0000000017	-3.78	$41.03K ₿1.76	$0.00004326 ₿0.	$0.0000409 ₿0.	$37.9 ₿0	$41.03K ₿1.76	$41.03K ₿1.76
7600	Golden Kitty GOLDEN	$0.00004101	-13.04	$41.02K	$0.00004757	$0.00004089	$1.22K	$41.02K	$41.02K
7601	Kudai KUDAI	$0.0000004101 ₿0.000000000010	0	$41.02K ₿1.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$41.02K ₿1.07	$41.02K ₿1.07
7602	ChimpX AI CHIMP	$0.0000422	-15.88	$41K	$0.00005183	$0.00004131	$59.06K	$41K	$41K
7603	Derp DERP	$0.00009749 ₿0.0000000024	-1.12	$40.99K ₿1.05	$0.0001003 ₿0.	$0.00009487 ₿0.	$71.33 ₿0	$40.99K ₿1.05	$40.99K ₿1.05
7604	Cook COOK	$0.00002074 ₿0.00000000088	0	$40.94K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$207.5K ₿8.8	$40.94K ₿1.74
7605	STAR CAT SC	$0.00005063 ₿0.00000000065	0	$40.93K ₿0.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.93K ₿0.53	$40.93K ₿0.53
7606	Peepo (SOL) PEEP	$0.0000007452 ₿0.000000000045	-4.44	$40.91K ₿2.49	$0.0000007878 ₿0.	$0.0000007437 ₿0.	$3.53 ₿0	$40.91K ₿2.49	$40.91K ₿2.49
7607	BORNE BORNE	$0.0008305 ₿0.000000019	0	$40.91K ₿0.52	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.29K ₿3.41	$40.91K ₿0.52
7608	SCHIZO SCHIZO	$0.00004089 ₿0.00000000091	-1.51	$40.9K ₿0.91	$0.00004195 ₿0.	$0.00003986 ₿0.	$2.84 ₿0	$40.9K ₿0.91	$40.9K ₿0.91
7609	iShares Semiconductor ETF • Robinhood Token SOXX	$456.02 ₿0.0087	-2.55	$40.9K ₿0.02	$465.16 ₿0.	$442.61 ₿0.	$28.49 ₿0	$40.9K ₿0.02	$40.9K ₿0.02
7610	DOGWIFHOOD WIF	$0.00004093 ₿0.0000000010	-4.84	$40.89K ₿1.07	$0.0000439 ₿0.	$0.00004089 ₿0.	$60.21 ₿0	$40.89K ₿1.07	$40.89K ₿1.07
7611	just a shitcoin SHITCOIN	$0.00004233 ₿0.0000000016	-3.43	$40.87K ₿1.64	$0.00004432 ₿0.	$0.0000421 ₿0.	$90.01 ₿0	$40.87K ₿1.64	$40.87K ₿1.64
7612	OwO Solana OWO	$0.00004348 ₿0.00000000057	-4.28	$40.85K ₿0.54	$0.00004622 ₿0.	$0.00004339 ₿0.	$109.99 ₿0	$40.85K ₿0.54	$40.85K ₿0.54
7613	DexFun DEX	$0.0000425	1.92	$40.82K	$0.00004916	$0.00004033	$915.13	$40.82K	$40.82K
7614	GNY GNY	$0.0001255 ₿0.0000000030	0	$40.82K ₿0.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$50.24K ₿1.21	$40.82K ₿0.54
7615	Axiom AXIOM	$0.000000408 ₿0.000000000014	-0.41	$40.8K ₿1.4	$0.0000004164 ₿0.	$0.0000003921 ₿0.	$9.73 ₿0	$40.8K ₿1.4	$40.8K ₿1.4
7616	BUU BUU	$0.00004088 ₿0.00000000063	0	$40.8K ₿0.64	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.8K ₿0.64	$40.8K ₿0.64
7617	MercadoLibre (Dinari Tokenized Stock) MELI	$1,481.33	-0.20	$40.79K	$1,498.55 ₿0.	$1,468.43 ₿0.	$30.38K ₿0	$40.79K	$40.79K
7618	Fuku FUKU	$0.00004113 ₿0.00000000086	0	$40.78K ₿0.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$41.13K ₿0.87	$40.78K ₿0.86
7619	Blink Galaxy GQ	$0.00000485 ₿0.000000000074	-0.01*	$40.75K ₿0.59	$0.00000485 ₿0.	$0.00000484 ₿0.	$5K ₿0	$41.22K ₿0.64	$40.75K ₿0.59
7620	Doge CEO DOGECEO	$0 ₿0.0000000000000000010	0	$40.72K ₿0.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.72K ₿0.56	$40.72K ₿0.56
7621	Bankless DAO BANK	$0.00008127 ₿0.0000000023	0	$40.72K ₿1.9	$0.00008509 ₿0.	$0.00008105 ₿0.	$15.51 ₿0	$81.28K ₿2.3	$40.72K ₿1.9
7622	Hermes OS HERMESOS	$0.0000004064 ₿0.000000000022	-3.24	$40.64K ₿2.2	$0.0000004191 ₿0.	$0.0000003979 ₿0.	$95.02 ₿0	$40.64K ₿2.2	$40.64K ₿2.2
7623	Listed exchange LISTED	$0.00005058	-2.22	$40.64K	$0.00005182	$0.00004928	$174.12	$48.36K	$40.64K
7624	Daku DAKU	$0.00006771 ₿0.0000000053	-1.92	$40.63K ₿3.19	$0.00006901 ₿0.	$0.00006627 ₿0.	$93.63 ₿0	$40.63K ₿3.19	$40.63K ₿3.19
7625	Goatseus Maximus GOAT	$0.0000004063 ₿0.0000000000060	0	$40.63K ₿0.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.63K ₿0.6	$40.63K ₿0.6
7626	Be like Jacob JACOB	$0.00004056	3.30	$40.57K	$0.00004751	$0.00003632	$2.87K	$40.57K	$40.57K
7627	Apeiron APRS	$0.0001658 ₿0.0000000041	0	$40.56K ₿0.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$165.82K ₿4.11	$40.56K ₿0.81
7628	HolderScan HOLD	$0.00004055	-5.31	$40.56K	$0.00004244	$0.00004013	$110.16	$40.56K	$40.56K
7629	Chrome Cat CHROME	$0.00004052	0	$40.54K	$0	$0	$0	$40.54K	$40.54K
7630	KLAUS KLAUS	$0.00004051 ₿0.00000000080	-4.28	$40.52K ₿0.8	$0.00004241 ₿0.	$0.00004004 ₿0.	$161.2 ₿0	$40.52K ₿0.8	$40.52K ₿0.8
7631	Lizard LIZARD	$0.00004052 ₿0.00000000084	-4.31	$40.52K ₿0.85	$0.00004335 ₿0.	$0.00004045 ₿0.	$161.3 ₿0	$40.52K ₿0.85	$40.52K ₿0.85
7632	Umbrella Network UMB	$0.00009058 ₿0.0000000012	0	$40.51K ₿0.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.54K ₿0.57	$40.51K ₿0.55
7633	GhibliCZ GHIBLI	$0.00004813 ₿0.00000000073	-3.61	$40.51K ₿0.63	$0.00004989 ₿0.	$0.00004763 ₿0.	$2.8 ₿0	$40.51K ₿0.63	$40.51K ₿0.63
7634	Hesai Group (Coinbase Tokenized Stock) HSAIC	$14.26	1.13	$40.5K	$14.56	$13.52	$30.81	$40.5K	$40.5K
7635	Frens FRENS	$0.00004186	0	$40.45K	$0	$0	$0	$40.45K	$40.45K
7636	Gunstar Metaverse GSTS	$0.0001075 ₿0.0000000020	1.08	$40.45K ₿0.68	$0.0001075 ₿0.	$0.0001064 ₿0.	$11.35 ₿0	$43.03K ₿0.81	$40.45K ₿0.68
7637	DefiPlaza DFP2	$0.0006062 ₿0.000000024	30.41	$40.44K ₿1.66	$0.0006719 ₿0.	$0.0004443 ₿0.	$323.49 ₿0	$40.44K ₿1.66	$40.44K ₿1.66
7638	Strategic Oil Supply SOS	$0.00004043 ₿0.0000000027	-6.41	$40.44K ₿274.86	$0.00004323 ₿0.	$0.00004037 ₿0.	$68.29 ₿0	$40.44K ₿274.86	$40.44K ₿274.86
7639	URANUS (SOL) ANUS	$0.00000404 ₿0.000000000068	0.07	$40.43K ₿0.69	$0 ₿0.	$0 ₿0.	$10.15 ₿0	$40.43K ₿0.69	$40.43K ₿0.69
7640	autism AUTISM	$0.00004258 ₿0.00000000084	0	$40.41K ₿0.8	$0.00004507 ₿0.	$0.0000425 ₿0.	$80.67 ₿0	$40.41K ₿0.8	$40.41K ₿0.8
7641	BLOXWAP BLOXWAP	$0.00004143 ₿0.00000000093	-6.18	$40.41K ₿0.91	$0.00004465 ₿0.	$0.00004135 ₿0.	$2.88 ₿0	$40.41K ₿0.91	$40.41K ₿0.91
7642	JIAN COIN JIANCO	$0.00004932	-0.46	$40.39K	$0.00005043	$0.00004921	$12.34	$40.39K	$40.39K
7643	xmas cult XMAS	$0.00004178 ₿0.00000000033	-16.55	$40.34K ₿0.33	$0.00005035 ₿0.	$0.00004094 ₿0.	$1.69K ₿0	$40.34K ₿0.33	$40.34K ₿0.33
7644	Synopsys Tokenized Stock (Reality) RSNPS	$449.6	-3.02	$40.32K	$466.21	$446.86	$33.92K	$40.32K	$40.32K
7645	老吴 (Lao Wu) 老吴	$0.0000403	-8.90	$40.31K	$0.00004496	$0.00004028	$1.24K	$40.31K	$40.31K
7646	Spawn SPAWN	$0.00004029 ₿0.00000000038	-3.49	$40.3K ₿0.35	$0.00004224 ₿0.	$0.00004015 ₿0.	$3.87 ₿0	$40.3K ₿0.39	$40.3K ₿0.35
7647	Ink Cat ICAT	$0.00004028	-4.02	$40.28K	$0.00004198	$0.00003945	$34.86	$40.28K	$40.28K
7648	Lobstar LOBSTAR	$0.00004029 ₿0.0000000030	-4.65	$40.28K ₿3.05	$0.00004339 ₿0.	$0.00004025 ₿0.	$436.32 ₿0	$40.28K ₿3.05	$40.28K ₿3.05
7649	Good Entry GOOD	$0.00007846 ₿0.0000000013	0	$40.26K ₿0.7	$0 ₿0.	$0 ₿0.	$0 ₿0	$41.08K ₿0.71	$40.26K ₿0.7
7650	AntiMatter TUNE	$0.0004024 ₿0.000000039	3.82	$40.24K ₿1.3	$0.0004279 ₿0.	$0.0003867 ₿0.	$1.54K ₿0	$40.24K ₿3.91	$40.24K ₿1.3
7651	ANAGO ANAGO	$0.00004022 ₿0.0000000010	-9.90	$40.23K ₿1.09	$0.00004424 ₿0.	$0.00004052 ₿0.	$147.53 ₿0	$40.23K ₿1.09	$40.23K ₿1.09
7652	Bink AI BINK	$0.0000489 ₿0.00000000099	0	$40.08K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.08K ₿0.83	$40.08K ₿0.83
7653	SolControl SCTRL	$0.00003958 ₿0.00000000052	0	$40.05K ₿0.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.05K ₿0.53	$40.05K ₿0.53
7654	Sato The Dog SATO	$0.0000000952 ₿0.0000000000029	-3.30	$40.05K ₿1.24	$0.00000009865 ₿0.	$0.0000000932 ₿0.	$57.81 ₿0	$40.05K ₿1.24	$40.05K ₿1.24
7655	The Official 89 Coin 89	$0.00005158 ₿0.00000000076	0	$40.04K ₿0.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.04K ₿0.6	$40.04K ₿0.6
7656	ZooKeeper ZOO	$0.00008291 ₿0.0000000014	-0.31	$40.03K ₿0.7	$0.00008378 ₿0.	$0.00008223 ₿0.	$9.37 ₿0	$40.03K ₿0.7	$40.03K ₿0.7
7657	DOGGY COIN DOGGY	$0.000000000095 ₿0.0000000000000016	-6.28	$40.02K ₿0.71	$0.000000000102 ₿0.	$0.000000000095 ₿0.	$72.9 ₿0	$40.02K ₿0.71	$40.02K ₿0.71
7658	Gorth GORTH	$0.000000000095 ₿0.0000000000000020	0	$40.02K ₿0.87	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.02K ₿0.87	$40.02K ₿0.87
7659	Banana N	$0.00003999 ₿0.00000000067	-1.35	$39.99K ₿0.68	$0.00004089 ₿0.	$0.00003384 ₿0.	$200.5 ₿0	$39.99K ₿0.68	$39.99K ₿0.68
7660	Mad Coin $MAD	$0.00008258 ₿0.000000084	0	$39.98K ₿41.39	$0 ₿0.	$0 ₿0.	$11.06 ₿0	$39.98K ₿41.39	$39.98K ₿41.39
7661	Circuits of Value COVAL	$0.00002239 ₿0.00000000040	-1.05	$39.98K ₿0.72	$0.00002303 ₿0.	$0.0000219 ₿0.	$14.69 ₿0	$39.98K ₿0.72	$39.98K ₿0.72
7662	Goatcoin GOAT	$0.00001199 ₿0.00000000020	-4.59	$39.98K ₿0.67	$0.00001256 ₿0.	$0.00001182 ₿0.	$41.91 ₿0	$39.98K ₿0.67	$39.98K ₿0.67
7663	Apex AI APEX	$0.00004261 ₿0.0000000021	-3.87	$39.94K ₿2.02	$0.00004429 ₿0.	$0.00004207 ₿0.	$27.16 ₿0	$42.51K ₿2.15	$39.94K ₿2.02
7664	Aguri-Chan AGURI	$0.00000009489 ₿0.0000000000026	-4.01	$39.92K ₿1.13	$0.00000009902 ₿0.	$0.00000009432 ₿0.	$5.59 ₿0	$39.92K ₿1.13	$39.92K ₿1.13
7665	Catton AI CATTON	$0.00000000399 ₿0.000000000000032	0	$39.91K ₿0.33	$0.000000004049 ₿0.	$0.000000003971 ₿0.	$27.56 ₿0	$39.91K ₿0.33	$39.91K ₿0.33
7666	KRABBY KRABBY	$0.00008493	-4.88	$39.88K	$0.00008901	$0.00008407	$13.35	$39.88K	$39.88K
7667	QUEEN POOIE QUEEN2	$0.00001792 ₿0.00000000032	0	$39.85K ₿0.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$39.85K ₿0.72	$39.85K ₿0.72
7668	Ugly Dog UGLYDOG	$0.00003984 ₿0.00000000072	0	$39.84K ₿0.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$39.84K ₿0.72	$39.84K ₿0.72
7669	Cindicator CND	$0.00001989 ₿0.0000000012	-29.22	$39.8K ₿2.45	$0.00002811 ₿0.	$0.00001989 ₿0.	$125.57 ₿0	$39.8K ₿2.54	$39.8K ₿2.45
7670	LIMBO LIMBO	$0.00003974 ₿0.0000000012	0	$39.74K ₿1.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$39.74K ₿1.26	$39.74K ₿1.26
7671	nuit NUIT	$0.00003973 ₿0.00000000093	-0.50	$39.73K ₿0.93	$0.00004076 ₿0.	$0.00003833 ₿0.	$120.7 ₿0	$39.73K ₿0.93	$39.73K ₿0.93
7672	Cat wif Box DCAT	$0.0000397	9.70	$39.72K	$0.00004169	$0.00003231	$164.67	$39.72K	$39.72K
7673	Squid Game SQUID	$0.00004962 ₿0.00000000073	0	$39.69K ₿0.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$39.69K ₿0.58	$39.69K ₿0.58
7674	Olyverse OLY	$0.00001715 ₿0.00000000027	0	$39.68K ₿0.58	$0.00001716 ₿0.	$0.00001665 ₿0.	$2.81 ₿0	$85.79K ₿1.35	$39.68K ₿0.58
7675	MOLT BUNKER BUNKER	$0.0000003966 ₿0.0000000000064	0	$39.67K ₿0.65	$0 ₿0.	$0 ₿0.	$0 ₿0	$39.67K ₿0.65	$39.67K ₿0.65
7676	Centience CENTS	$0.00003966 ₿0.00000000088	0	$39.66K ₿0.88	$0.00004148 ₿0.	$0.00003966 ₿0.	$1.43 ₿0	$39.66K ₿0.88	$39.66K ₿0.88
7677	Christ Is King CIK	$0.00000005094 ₿0.00000000000079	0	$39.59K ₿0.62	$0 ₿0.	$0 ₿0.	$0 ₿0	$39.59K ₿0.62	$39.59K ₿0.62
7678	HyperChainX HPX	$0.00003957 ₿0.000000015	0	$39.58K ₿15.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$39.58K ₿15.03	$39.58K ₿15.03
7679	Ripples RIPPLES	$0.00004869	-7.68	$39.56K	$0.00005292	$0.00003907	$3.43K	$39.56K	$39.56K
7680	Azzle AZL	$0.0000003954 ₿0.0000000000070	-3.81	$39.55K ₿0.71	$0.0000004162 ₿0.	$0.0000003896 ₿0.	$96.22 ₿0	$39.55K ₿0.71	$39.55K ₿0.71
7681	Hydra HYDRA	$0.00004267	1.14	$39.54K	$0.00006805	$0.000041	$18.27K	$39.54K	$39.54K
7682	Dell Technologies (Backpack Securities) DELL	$339.18	-9.91	$39.51K	$380.12	$337.29	$14.25K	$39.51K	$39.51K
7683	Bird Dog on SOL BIRDDOG	$0.00003952 ₿0.0000000014	0	$39.49K ₿1.48	$0.00003962 ₿0.	$0.00003833 ₿0.	$100.81 ₿0	$39.49K ₿1.48	$39.49K ₿1.48
7684	Universal Basic Compute UBC	$0.00003948 ₿0.00000000061	0	$39.47K ₿0.62	$0.00004084 ₿0.	$0.00003948 ₿0.	$29.93 ₿0	$39.47K ₿0.62	$39.47K ₿0.62
7685	Cheyenne CHEYENNE	$0.00004037 ₿0.00000000075	-3.63	$39.46K ₿0.74	$0.00004186 ₿0.	$0.00004021 ₿0.	$17.92 ₿0	$39.46K ₿0.74	$39.46K ₿0.74
7686	Dog In Hood DIH	$0.00003944 ₿0.000000011	-3.42	$39.45K ₿11.76	$0.00004093 ₿0.	$0.0000392 ₿0.	$61.05 ₿0	$39.45K ₿11.76	$39.45K ₿11.76
7687	Fottie FOTTIE	$0.00000009376 ₿0.0000000000020	0	$39.45K ₿0.85	$0.00000009925 ₿0.	$0.0000000932 ₿0.	$900.27 ₿0	$39.45K ₿0.85	$39.45K ₿0.85
7688	Hyperwave HWAVE	$0.0001508 ₿0.0000000085	-24.51	$39.45K ₿2.25	$0.0002028 ₿0.	$0.0001499 ₿0.	$1.92K ₿0	$47.98K ₿7.25	$39.45K ₿2.25
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie