หน้าผลลัพธ์ 77 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 77

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6738	Cope COPE	$0.00418 ₿0.0000015	-2.07	$80.94K ₿29.03	$0.004289 ₿0.0000015	$0.004156 ₿0.0000015	$530.39 ₿0.02	$209.03K ₿74.98	$80.94K ₿29.03
6739	BOBO BOBO	$0.0809	-0.15	$80.9K	$0.08113	$0.08073	$152.68K	$8.09M	$80.9K
6740	Esportplayer ESPORT	$0.00008069	0.59	$80.82K	$0.00008082	$0.00007911	$104.58	$80.82K	$80.82K
6741	Quasacoin QUA	$0.001007 ₿0.000000027	-0.13	$80.77K ₿0	$0.001012 ₿0.000000027	$0.001004 ₿0.000000026	$60.31K ₿1.76	$256.34K ₿27.73	$80.77K ₿0
6742	Curiso CUR	$0.0000821	1.89	$80.73K	$0.00008919	$0.00007807	$4.06K	$80.73K	$80.73K
6743	Arrow Token ARROW	$0.01983	1.48	$80.69K	$0.01984	$0.01953	$25.13K	$1.43M	$80.69K
6744	GOBI GOBI	$0.00008056	3.00	$80.65K	$0.00008736	$0.00007802	$2.07K	$80.65K	$80.65K
6745	Edu3Labs NFE	$0.001532 ₿0.0000026	-2.72	$80.62K ₿0	$0.001577 ₿0.0000030	$0.001495 ₿0.0000023	$54.34K ₿17.16	$1.38M ₿2.36K	$80.62K ₿0
6746	Wrapped Napoli FC (Kayen) WNAP	$2.11	31.37	$80.54K	$2.16	$1.42	$38.12K	$80.54K	$80.54K
6747	Scaleswap SCA	$0.003231 ₿0.00000062	0.74	$80.42K ₿15.31	$0.003315 ₿0.00000064	$0.003169 ₿0.00000061	$2.66 ₿0.02	$80.42K ₿15.31	$80.42K ₿15.31
6748	Pengycoin PENGY	$0.00008131	-7.58	$80.42K	$0.00009074	$0.00007995	$221.57	$80.42K	$80.42K
6749	QU3ai QU3	$0.0008679	-99.30	$80.11K	$0.129	$0.0008664	$1.29M	$86.6K	$80.11K
6749	Wrapped Real Sociedad (Kayen) WRSO	$0.8119	-5.82	$80.4K	$0.8679	$0.8028	$7.18K	$80.4K	$80.4K
6750	Beoble BBL	$0.0003752 ₿0.0000019	19.20	$80.38K ₿265.76	$0.000411 ₿0.0000020	$0.0003035 ₿0.0000018	$32.08K ₿83.71	$375.23K ₿1.92K	$80.38K ₿265.76
6751	Bog BOG	$0.000000000191	-5.19	$80.3K	$0.000000000206	$0.000000000189	$42.66	$80.3K	$80.3K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	TROPPY TROPPY	$0.0000001907	1.35	$80.26K	$0.0000001908	$0.0000001881	$135.63K	$80.26K	$80.26K
6752	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6754	Stink Coin STINKCOIN	$0.00007998	-6.23	$79.97K	$0.00008762	$0.0000788	$163.57	$79.97K	$79.97K
6755	BitcoinPoW BTCW	$0.02208 ₿0.0000096	-0.05	$80.05K ₿0	$0.02322 ₿0.000010	$0.02208 ₿0.0000093	$16.7 ₿0.1	$80.05K ₿5.26	$80.05K ₿0
6756	DinoSwap DINO	$0.0005154 ₿0.000000013	-1.31	$80.15K ₿2.17	$0.0005282 ₿0.000000014	$0.0005091 ₿0.000000013	$463.57 ₿0.01	$90.04K ₿2.44	$80.15K ₿2.17
6757	SKAINET SKAI	$0.00007996	-5.55	$79.96K	$0.00008746	$0.00007886	$12.56	$79.96K	$79.96K
6758	FlokiFork FORK	$0.000000008343 ₿0.000000000013	-9.95	$79.86K ₿121.81	$0.00000001135 ₿0.000000000014	$0.000000008296 ₿0.000000000012	$39.21K ₿3.31	$83.43K ₿134.67	$79.86K ₿121.81
6759	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03538 ₿0.00000034	$0.03185 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6760	Wrapped SEI (Universal) USEI	$0.2198	-4.74	$79.69K	$0.2366	$0.2168	$1.76K	$79.69K	$79.69K
6761	Bridged USD Coin (TON Bridge) JUSDC	$1 ₿0.000014	-3.01	$79.53K ₿0	$1.15 ₿0.000017	$0.9667 ₿0.000013	$236.64 ₿0.55	$79.53K	$79.53K ₿0
6762	Sifchain EROWAN	$0.000002619 ₿0.00000000070	-8.39	$79.55K ₿4.63	$0.00000296 ₿0.00000000077	$0.0000026 ₿0.00000000043	$393.73 ₿0.25	$79.67K ₿4.66	$79.55K ₿4.63
6763	Blank BLANK	$0.001921 ₿0.00000041	-21.96	$79.87K ₿17.04	$0.002891 ₿0.00000044	$0.001885 ₿0.00000039	$31.42K ₿1.46	$240.06K ₿51.21	$79.87K ₿17.04
6764	YieldMachine by Virtuals YMACH	$0.00007813	-3.71	$78.14K	$0.00009286	$0.00007789	$1.36K	$78.14K	$78.14K
6765	Playcent PCNT	$0.002903 ₿0.000000088	-13.20	$79.39K ₿2.42	$0.003541 ₿0.000000092	$0.002854 ₿0.000000087	$29.6K ₿0.24	$174.23K ₿5.31	$79.39K ₿2.42
6766	Token IN TIN	$0.002727 ₿0.0000014	-1.27	$79.23K ₿12.99	$0.002824 ₿0.0000015	$0.002601 ₿0.0000014	$17.2K ₿10.16	$272.16K ₿144.34	$79.23K ₿12.99
6767	Yotoshi YOTO	$0.0000002828 ₿0.000000000035	-2.26	$79.19K ₿0	$0.0000002986 ₿0.000000000038	$0.0000002788 ₿0.000000000035	$340.76 ₿0.04	$79.19K ₿10.02	$79.19K ₿0
6768	Bird Money BIRD	$0.747 ₿0.00033	-7.09	$79.2K ₿33.06	$0.8153 ₿0.00033	$0.7153 ₿0.00032	$26.87K ₿0.37	$104.59K ₿47.01	$79.2K ₿33.06
6769	dFund DFND	$0.0002378 ₿0.0000000046	-3.26	$79.07K ₿1.55	$0.0002476 ₿0.0000000047	$0.0002367 ₿0.0000000045	$135K ₿0.94	$237.84K ₿4.67	$79.07K ₿1.55
6770	Crypto Royale ROY	$0.0006534 ₿0.000000066	-2.08	$79.03K ₿7.85	$0.0007155 ₿0.000000072	$0.0006456 ₿0.000000063	$130.76 ₿0.04	$111.24K ₿11.31	$79.03K ₿7.85
6771	Wrapped ETH (DeFiVerse) WETH	$2,410.9	-3.94	$79.04K	$2,635.59	$2,360.98	$7K	$79.04K	$79.04K
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.1029 ₿0.00000099	$0.06159 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
6772	AvaxTech ATECH	$0.00002703 ₿0.00000012	-0.51	$5.45K ₿15.19	$0.01394 ₿0.00000013	$0.0126 ₿0.00000012	$27.6 ₿0.3	$7.3K ₿34.16	$5.45K ₿15.19
6772	PlinkoIncinerator PLINC	$0.00007809	-14.88	$79K	$0.0001002	$0.00006026	$44.64K	$79K	$79K
6773	Dawn Protocol DAWN	$0.001059 ₿0.000000074	0.85	$78.88K ₿5.55	$0.001059	$0.001047	$24.73 ₿0	$81.13K ₿5.71	$78.88K ₿5.55
6774	Orion Money ORION	$0.0008295 ₿0.000000030	-0.71	$78.83K ₿2.92	$0.0008391 ₿0.000000033	$0.0008291 ₿0.000000026	$24.68K ₿0.25	$829.55K ₿30.77	$78.83K ₿2.92
6775	Coinzix Token ZIX	$0.00001367 ₿0.0000000025	-0.78	$78.76K ₿13.96	$0.00001449 ₿0.0000000027	$0.00001359 ₿0.0000000025	$26.49K ₿0.68	$82.07K ₿15.55	$78.76K ₿13.96
6776	SaTT SATT	$0.00001851 ₿0.0000000019	0.02	$78.65K ₿8.39	$0.00001851 ₿0.0000000019	$0.00001849 ₿0.0000000019	$13.22 ₿0	$370.14K ₿39.5	$78.65K ₿8.39
6777	Hedget HGET	$0.04484 ₿0.0000017	1.83	$78.55K ₿3.08	$0.04485 ₿0.0000017	$0.04402 ₿0.0000015	$157.78K ₿1.98	$78.55K ₿3.08	$78.55K ₿3.08
6778	ZilPepe ZILPEPE	$0.000000000187 ₿0.000000000000015	-7.97	$78.52K ₿6.56	$0.000000000204 ₿0.000000000000018	$0.000000000187 ₿0.000000000000015	$74.13 ₿0.03	$78.52K ₿6.56	$78.52K ₿6.56
6779	GRASS $GRASS	$0.00007844	-2.35	$78.45K	$0.0000848	$0.000078	$14.02	$78.45K	$78.45K
6780	DocuSol DOCUSOL	$0.00007896	-3.69	$78.39K	$0.00008556	$0.00007776	$643.6	$78.95K	$78.39K
6781	KumaDex Token DKUMA	$0.0001193 ₿0.0000000076	-6.97	$78.51K ₿0	$0.0001282 ₿0.0000000078	$0.0001168 ₿0.0000000075	$2.73 ₿0.01	$128.15K ₿2.8	$78.51K ₿0
6782	ArbiPad ARBI	$0.00001433 ₿0.0000000035	-13.67	$78.19K ₿18.82	$0.0000166 ₿0.0000000035	$0.00001446 ₿0.0000000034	$208.32 ₿1.63	$143.34K ₿35.76	$78.19K ₿18.82
6783	Sol Bastard SOBA	$0.00008768	-4.18	$78.08K	$0.00009479	$0.00008636	$1.64K	$78.08K	$78.08K
6784	SUNPIG SUNPIG	$0.00007807	-8.93	$78.07K	$0.00008606	$0.00007783	$781.9	$78.07K	$78.07K
6785	Landlord Ronald $LANDLORD	$0.00009472	-6.10	$78K	$0.0001038	$0.00009341	$200.84	$78K	$78K
6786	BabyCate BABYCATE	$0.000000113	1.80	$77.98K	$0.000000116	$0.000000111	$136.67K	$77.98K	$77.98K
6787	KOBA KOBA	$0.00000277	-1.77	$79.51K	$0.00000282	$0.000002699	$34.8K	$79.51K	$79.51K
6787	PETER·IS·A·SLEEPY·CAT (Runes) PETER	$0.001628	0	$68.38K	$0	$0	$20.14	$68.38K	$68.38K
6788	dancing triangle TRIANGLE	$0.00008275	-19.39	$78.13K	$0.0001068	$0.00008131	$7.77K	$78.13K	$78.13K
6789	sqrFUND SQR	$0.00007072	-3.11	$77.79K	$0.0000753	$0.00007061	$2.67	$77.79K	$77.79K
6790	Froggy Friends TAD	$7.71 ₿0.00033	-6.83	$77.15K ₿3.31	$8.29 ₿0.00033	$7.56 ₿0.00033	$208.35 ₿0	$77.15K ₿3.31	$77.15K ₿3.31
6791	El Sapo Pepe PEPE	$0.0001129	-5.31	$78K	$0.0001215	$0.0001106	$126.42	$78K	$78K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00209 ₿0.000000020	$0.001788 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Suilama SUILAMA	$0.00000776	0	$77.62K	$0	$0	$11.64	$77.62K	$77.62K
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.99 ₿0.000087	$8.85 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	E.D.A.S Token EDAS	$0.0000776	-4.32	$77.6K	$0.00008427	$0.00007653	$73.01	$77.6K	$77.6K
6794	DePINs DEPINS	$0.000004979	1.30	$77.51K	$0.000004989	$0.000004899	$28.85	$77.51K	$77.51K
6795	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	0.01*	$77.47K ₿2.09	$0.03833 ₿0.0000011	$0.03831 ₿0.0000010	$13.21K ₿0.28	$191.6K ₿5.57	$77.47K ₿2.09
6796	UNION Protocol Governance Token UNN	$0.0001258 ₿0.0000000047	-4.95	$77.42K ₿2.92	$0.0001324 ₿0.0000000050	$0.0001258 ₿0.0000000045	$25.77K ₿0.06	$125.87K ₿4.75	$77.42K ₿2.92
6797	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-1.50	$77.41K ₿7.34	$0.008001 ₿0.000000077	$0.00783 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6798	Chronoeffector CHRONOEFFE	$0.00007742	-4.82	$77.41K	$0.00008402	$0.00007626	$48.73	$77.41K	$77.41K
6799	Bogged Finance BOG	$0.005575 ₿0.00000031	3.23	$77.37K ₿4.41	$0.03266 ₿0.00000031	$0.03162 ₿0.00000030	$71.07 ₿0	$83.63K ₿4.75	$77.37K ₿4.41
6800	MemeDAO MEMD	$0.000000000184 ₿0.0000000000000063	-0.35	$77.3K ₿2.67	$0.000000000668 ₿0.0000000000000064	$0.00000000064 ₿0.0000000000000062	$2.06 ₿0.62	$77.3K ₿2.67	$77.3K ₿2.67
6801	Neuracat NCAT	$0.00007721	-3.81	$77.22K	$0.00008364	$0.00007605	$233.28	$77.22K	$77.22K
6802	croc cat CROC	$0.00007718 ₿0.0000000038	-5.88	$77.19K ₿0	$0.00008427 ₿0.0000000043	$0.00007608 ₿0.0000000037	$590.49 ₿0.06	$77.19K ₿3.86	$77.19K ₿0
6803	Riddle by Virtuals RIDDLE	$0.0000983	1.65	$77.12K	$0.0001128	$0.00009569	$3	$98.31K	$77.12K
6804	Multichain Bridged USDC (Moonbeam) USDC	$0.06085 ₿0.000014	-4.72	$77.04K ₿0	$0.06579 ₿0.000014	$0.06036 ₿0.0000029	$51.5 ₿0.01	$77.04K	$77.04K ₿0
6804	FRUDO FRUDO	$0.1006	0	$76.18K	$0	$0	$66.88	$76.18K	$76.18K
6805	AI-DePIN AIDP	$0.0002936	13.04	$76.96K	$0.0003354	$0.0002589	$109.5	$76.96K	$76.96K
6806	BULLA BULLA	$0.00007689	-3.58	$76.89K	$0.00008009	$0.00007517	$23.25	$76.89K	$76.89K
6806	SHAWK SHAWK	$0.00005406	0	$53.87K	$0	$0	$154.55	$53.87K	$53.87K
6807	Shrimp Paste SHRIMP	$0.00007694	-7.39	$76.94K	$0.00008521	$0.00007687	$356.22	$76.94K	$76.94K
6808	Walrus the tusk $TUSK	$0.000008529	3.25	$76.81K	$0.000009259	$0.000008179	$408.78	$76.81K	$76.81K
6809	CAPPYBARA CAPPY	$0.00007679	-3.14	$76.79K	$0.00008092	$0.00007548	$665.17	$76.79K	$76.79K
6810	SatoshiSync SSNC	$0.0006382 ₿0.0000019	-7.62	$76.77K ₿0	$0.0007047 ₿0.0000023	$0.0006076 ₿0.0000018	$25.96K ₿19.28	$638.2K ₿1.97K	$76.77K ₿0
6811	Hummus HUM	$0.000564 ₿0.00000019	-2.21	$76.68K ₿22.07	$0.000577 ₿0.00000021	$0.0005628 ₿0.00000019	$16.04 ₿0.1	$169.22K ₿57.97	$76.68K ₿22.07
6812	LCP LCP	$0.004254	9.77	$76.56K	$0.004792	$0.003531	$17.8K	$76.56K	$76.56K
6813	BlackWork BLWK	$0.000119	6.39	$76.49K	$0.0001221	$0.0001119	$1.01K	$76.49K	$76.49K
6814	Fightly SFT	$0.0001099	-4.20	$76.42K	$0.0001214	$0.0001099	$2.1K	$109.96K	$76.42K
6815	ARMOR ARMOR	$0.0003229 ₿0.000000038	0.90	$76.67K ₿9.15	$0.0003315 ₿0.000000041	$0.0003163 ₿0.000000038	$16.65 ₿0.06	$242.22K ₿28.91	$76.67K ₿9.15
6816	Zoomie ZOOMIE	$0.00007626	-7.42	$76.25K	$0.00009113	$0.00007404	$9.55K	$76.25K	$76.25K
6817	Pillzumi PILLZUMI	$0.00007614	-6.03	$76.13K	$0.00008265	$0.00007509	$910.73	$76.13K	$76.13K
6818	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0008651	-0.51	$76.06K	$0.0008699	$0.0008645	$25.94K	$865.15K	$76.06K
6819	Smoovie Phone SP	$1.81	-3.09	$76K	$1.89	$1.78	$5.9	$76K	$76K
6820	Pepe On Fire PFIRE	$0.00000001026	-3.47	$75.98K	$0.00000001199	$0.00000001026	$107.3	$75.98K	$75.98K
6821	Cathena Gold CGO	$0.00000695 ₿0.00000000039	-4.44	$75.92K ₿0	$0.000007559 ₿0.00000000042	$0.00000689 ₿0.00000000039	$135.78 ₿0.04	$748.8K ₿39.66	$75.92K ₿0
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6822	Falcon Token FNT	$0.00000545 ₿0.00000000016	0	$75.91K ₿2.31	$0	$0	$1.04 ₿0	$463.46K ₿14.09	$75.91K ₿2.31
6823	Fear of Missing Out FOMO	$0.0001597	-1.86	$75.88K	$0.0001681	$0.0001595	$405.75	$159.74K	$75.88K
6824	America Pac PAC	$0.000178	1.84	$75.85K	$0.0001788	$0.0001733	$293.72	$75.85K	$75.85K
6825	Keep Gambling GAMBLE	$0.00007587	-3.91	$75.85K	$0.00008208	$0.00007483	$309.24	$75.85K	$75.85K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}