Trang kết quả 77 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 77

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7610	CATBAT CATBAT	$0.00008545	5.08	$78.19K	$0.00008561	$0.00008132	$97.71	$78.41K	$78.19K
7611	Blink Galaxy GQ	$0.000009629 ₿0.000000018	-16.27	$76.62K ₿117.23	$0.00001164 ₿0.000000020	$0.00000931 ₿0.000000017	$21.07K ₿36.37	$81.91K ₿122.07	$76.62K ₿117.23
7612	Arcturian AI by Virtuals LIGHT	$0.0001454	-0.68	$76.35K	$0.000149	$0.0001382	$540.89	$145.42K	$76.35K
7613	Hop Protocol HOP	$0.001016 ₿0.00000079	11.15	$76.49K ₿59.98	$0.001034 ₿0.00000080	$0.0009148 ₿0.00000076	$1.36K ₿1.58	$1.02M ₿797.38	$76.49K ₿59.98
7614	Briun Armstrung BRIUN	$0.00009911 ₿0.00000016	0.70	$76.26K ₿0	$0.00009956 ₿0.00000023	$0.000097 ₿0.00000015	$40.63 ₿12.5	$76.26K ₿170.95	$76.26K ₿0
7615	Evolve Network EVOLVE	$0.00003083	0	$76.29K	$0	$0	$73.43	$1.3M	$76.29K
7616	ETHPad ETHPAD	$0.0005566 ₿0.000000081	-1.03	$76.26K ₿11.23	$0.007717 ₿0.000000084	$0.007088 ₿0.000000077	$1.4 ₿0.01	$556.65K ₿81.98	$76.26K ₿11.23
7617	OID OID	$0.00007613	0.60	$76.09K	$0.00007655	$0.00007514	$108.34	$76.09K	$76.09K
7618	RockyCat RKC	$0.00007608	48.42	$76.06K	$0.00007658	$0.00005123	$3.76K	$76.06K	$76.06K
7619	Alanyaspor Fan Token ALA	$0.04004 ₿0.0000068	2.33	$76.2K ₿6.68	$0.04107 ₿0.0000068	$0.03874 ₿0.0000065	$26.91K ₿0.2	$120.33K ₿20.39	$76.2K ₿6.68
7620	Gorth GORTH	$0.00000000018	1.97	$76.07K	$0.000000000181	$0.000000000176	$120.3	$76.07K	$76.07K
7621	DeFi Growth Index DGI	$0.7461	6.73	$75.98K	$0.7508	$0.6991	$8.24K	$75.98K	$75.98K
7622	Crumbcat CRUMB	$0.00007608	-8.22	$76.05K	$0.00008514	$0.0000754	$2.57K	$76.05K	$76.05K
7623	Deep Worm WORM	$0.00007582	1.89	$75.8K	$0.00007679	$0.00007391	$131.16K	$75.8K	$75.8K
7624	Vitruveo Bridged VTRU VTRU	$0.003798	0	$75.96K	$0 ₿0.	$0 ₿0.	$18.46 ₿0	$75.96K	$75.96K
7625	DLP Duck Token DUCK	$0.001683 ₿0.000000027	1.13	$75.86K ₿1.24	$0.001684 ₿0.000000027	$0.001653 ₿0.000000027	$70.27 ₿0.01	$111.87K ₿1.88	$75.86K ₿1.24
7627	Baby World Liberty Financial BABYWLFI	$0.0000008423	-0.36	$75.81K	$0.0000008524	$0.0000008359	$671.8	$75.81K	$75.81K
7628	Tordess TDS	$0.005511	-6.00	$75.87K	$0.006173	$0.005394	$1.39K	$551.15K	$75.87K
7629	Robotexon ROX	$0.001083	-0.59	$75.81K	$0.001095	$0.001074	$7.18	$108.3K	$75.81K
7630	Shrub $SHRUB	$0.00007545	1.40	$75.4K	$0.00007656	$0.00007378	$70.21	$75.4K	$75.4K
7631	Froggi $FROGGI	$0.0009855	-0.70	$75.63K	$0.001004	$0.0009645	$130.95	$75.63K	$75.63K
7632	ThunderCore Bridged TT-WBNB (ThunderCore) TT-WBNB	$893.52	1.33	$75.73K	$893.84 ₿0.	$881.83 ₿0.	$981.59 ₿0	$75.73K	$75.73K
7633	HypurrStrategy HYPSTR	$0.000085	0	$75.7K	$0	$0	$26.08	$75.7K	$75.7K
7634	Card Strategy CSTRAT	$0.00268	-0.59	$75.61K	$0.002711	$0.002666	$71.47	$77.54K	$75.61K
7635	nunu NUNU	$0.00007558	-1.76	$75.63K	$0.00007841	$0.00006844	$1.82K	$75.63K	$75.63K
7636	JESUS ON SOL JESUS	$0.0108 ₿0.00000011	2.21	$75.61K ₿0	$0.01114 ₿0.	$0.01054 ₿0.	$308.63 ₿0	$75.61K ₿0.83	$75.61K ₿0
7637	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9862	-0.36	$75.6K	$1	$0.9802	$34.21	$75.6K	$75.6K
7638	BlackPool Token BPT	$0.003838 ₿0.0000017	-0.35	$75.59K ₿23.71	$0.003924 ₿0.0000017	$0.003805 ₿0.0000015	$96.47 ₿0	$199.58K ₿88.22	$75.59K ₿23.71
7639	Aurigami PLY	$0.00001817 ₿0.0000000080	1.79	$75K ₿31.18	$0.00001832 ₿0.0000000086	$0.00001751 ₿0.0000000077	$18.26 ₿0.19	$181.74K ₿80.6	$75K ₿31.18
7640	Prophex PPX	$0.0007545	0.34	$75.46K	$0.0007667	$0.0007365	$199.62	$75.46K	$75.46K
7641	Doge-1 Mission to the moon DOGE-1	$0.00000000754 ₿0.00000000000021	0.72	$75.4K ₿0	$0.000000007555 ₿0.	$0.000000007441 ₿0.	$41.39 ₿0	$75.4K ₿2.11	$75.4K ₿0
7642	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.10	$75.42K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$6.28 ₿0.01	$90.3K ₿11.36	$75.42K ₿9.49
7643	Jellyverse JLY	$0.0002143	0.37	$75.37K	$0.0002164	$0.0002103	$122.24	$115.57K	$75.37K
7644	Civfund Stone 0NE	$0.000000000077 ₿0.0000000000000076	-0.84	$75.3K ₿7.48	$0.000000000078 ₿0.0000000000000077	$0.000000000077 ₿0.0000000000000076	$1.55 ₿0	$75.3K ₿7.48	$75.3K ₿7.48
7645	Stabull Finance STABUL	$0.05013	0	$75.26K	$0 ₿0.	$0 ₿0.	$12.68 ₿0	$501.33K	$75.26K
7646	Meme AI Coin MEMEAI	$0.0001029 ₿0.000000087	1.90	$75.02K ₿63.82	$0.0001032 ₿0.00000010	$0.00009998 ₿0.000000079	$116.46 ₿2.77	$91.17K ₿77.61	$75.02K ₿63.82
7647	Coinzix Token ZIX	$0.00001305 ₿0.0000000025	-0.32	$75.13K ₿13.96	$0.00001313 ₿0.0000000027	$0.00001298 ₿0.0000000025	$12.19K ₿0.68	$78.28K ₿15.55	$75.13K ₿13.96
7648	zkExchange ZKEX	$0.000751	0	$75.11K	$0	$0	$10.38	$75.11K	$75.11K
7649	Fottie FOTTIE	$0.0000001781 ₿0.000000000091	0.26	$75.02K ₿0	$0.0000001797 ₿0.00000000012	$0.0000001746 ₿0.000000000079	$21.5 ₿5.91	$75.02K ₿38.3	$75.02K ₿0
7650	ANALOS LOS	$0.00007598	2.27	$75.55K	$0.00007634	$0.00007409	$112.84	$75.55K	$75.55K
7651	Fire Horse FIREHORSE	$0.00007487	-22.05	$74.84K	$0.0001083	$0.00006838	$107.31K	$74.84K	$74.84K
7652	Backyard Bandwidth BB	$0.00007627	-7.14	$75.42K	$0.0001021	$0.00007056	$6.5K	$75.42K	$75.42K
7653	Noti NOTI	$0.002184	0	$74.92K	$0	$0	$563.27	$502.35K	$74.92K
7654	Gaia Everworld GAIA	$0.0001771 ₿0.00000011	3.03	$74.86K ₿46.42	$0.0003338 ₿0.00000011	$0.0001708 ₿0.00000010	$93.96 ₿0.61	$88.6K ₿56.48	$74.86K ₿46.42
7655	Nothing VOID	$0.00007491	2.15	$74.83K	$0.00007493	$0.00007333	$12.14K	$74.83K	$74.83K
7656	Herity Network HER	$0.001577 ₿0.00000011	0	$74.79K ₿5.38	$0.001577 ₿0.00000011	$0.001577 ₿0.00000011	$421.98 ₿0.03	$149.91K ₿10.77	$74.79K ₿5.38
7657	Wenpad Labs LABS	$0.0007477	1.47	$74.78K	$0.0007612	$0.0007369	$13.83	$74.78K	$74.78K
7658	1ART 1ART	$0.0002372 ₿0.00000013	0.78	$74.7K ₿30.77	$0.0002389 ₿0.	$0.0002353 ₿0.	$5.12 ₿0	$111.46K	$74.7K ₿30.77
7659	Kitsune $KIT	$0.00007436	1.87	$74.36K	$0.00007548	$0.00007257	$7.48	$74.36K	$74.36K
7660	Scoutly AI SCOUT	$0.00007453	3.05	$74.53K	$0.00007521	$0.00007211	$132.07K	$74.53K	$74.53K
7661	Yawn's World YAWN	$0.00000967	0	$74.6K	$0	$0	$28.8	$77.39K	$74.6K
7662	Strategic Meme Reserve SMR	$0.00007461	0	$74.59K	$0	$0	$10.55	$74.59K	$74.59K
7663	Stand With Crypto Fund SWC	$0.07435	2.26	$74.45K	$0.09489	$0.07256	$5.89K	$74.45K	$74.45K
7664	Zasset zUSD ZUSD	$0.9334 ₿0.000013	5.24	$74.55K ₿10.81	$1.26 ₿0.000013	$1.14 ₿0.000012	$1.69 ₿0.01	$74.55K ₿10.81	$74.55K ₿10.81
7665	DCT DCT	$0.006113	0.17	$74.59K	$0.006114	$0.006096	$157.14K	$305.7M	$74.59K
7666	Bop Cat BOP	$0.00007401	4.28	$73.93K	$0.00007524	$0.00007085	$1.95K	$73.93K	$73.93K
7667	coby COBY	$0.00007396	2.22	$73.92K	$0.00007433	$0.00007195	$17.67	$73.92K	$73.92K
7668	Holy Liquid HL	$0.00007406	-0.59	$74.06K	$0.00007509	$0.00007234	$9.07	$74.06K	$74.06K
7669	FixedCoin FIX	$8.19	-4.53	$74.17K	$9.45	$8.09	$386.23	$74.17K	$74.17K
7670	Calaxy CLXY	$0.0008046 ₿0.00000092	-2.31	$74.12K ₿84.87	$0.000828 ₿0.00000098	$0.0007993 ₿0.00000092	$3.2 ₿0.08	$804.66K ₿921.41	$74.12K ₿84.87
7671	Proteo DeFi PROTEO	$0.007547 ₿0.0000028	3.30	$74.72K ₿20.47	$0.007474 ₿0.0000030	$0.00715 ₿0.0000028	$135.43 ₿3.26	$108.23K ₿31.59	$74.72K ₿20.47
7672	Comet Portfolio COMET	$0.00007459	-18.70	$74.57K	$0.00009869	$0.00007281	$7.57K	$74.57K	$74.57K
7673	Krasnalcoin KC	$0.00007535	15.92	$74.07K	$0.00007765	$0.00006501	$472.82	$74.07K	$74.07K
7674	Fyde FYDE	$0.004147	-5.20	$74.03K	$0.004878	$0.004232	$13.17K	$427.17K	$74.03K
7675	ratthew RATTHEW	$0.00007399	4.17	$74K	$0.00009505	$0.00007027	$1.73	$74K	$74K
7676	Zofinity ZO	$0.09593	25.95	$73.96K	$0.1001	$0.07596	$663.42	$191.87K	$73.96K
7677	NobleBlocks NOBL	$0.0001227	0.40	$73.79K	$0.0001237	$0.0001203	$25.39	$123K	$73.79K
7678	Mithrandir Token MITHR	$0.00265	0.23	$73.8K	$0.002665	$0.002578	$297.93	$1.12M	$73.8K
7679	BabyPOES BABYPOES	$0.00007671	5.06	$73.93K	$0.00008545	$0.00007205	$65.24K	$73.93K	$73.93K
7680	Generative Market eXplorer AIGMX	$0.0000738	-7.23	$73.88K	$0.00008016	$0.0000733	$1.29K	$73.88K	$73.88K
7681	Sacabam SCB	$0.000000001844 ₿0.00000000000077	-9.29	$73.68K ₿30.73	$0.00000007861 ₿0.00000000000086	$0.00000006908 ₿0.00000000000075	$106.2 ₿2.96	$86.68K ₿36.15	$73.68K ₿30.73
7682	Oil Rig OIL	$0.00008338	17.03	$83.36K	$0.00007826	$0.00004649	$65.13K	$83.36K	$83.36K
7683	Linpuss LPUSS	$0.00007367	0.93	$73.68K	$0.00007378	$0.00007221	$3.64	$73.68K	$73.68K
7684	GoldenCat CATS	$0.0000001065	1.56	$73.57K	$0.0000001062	$0.0000001046	$4.63	$73.57K	$73.57K
7685	Clickme CLICKME	$0.00007338	0	$73.35K	$0	$0	$11.74	$73.35K	$73.35K
7686	Rue Cat RUECAT	$0.0001293	3.72	$72.97K	$0.0001299	$0.0001241	$249.23	$72.97K	$72.97K
7687	SENSUS SENSUS	$0.00007729	1.52	$72.95K	$0.00007797	$0.00007556	$158.47	$72.95K	$72.95K
7688	Dogefather DOGEFATHER	$0.00007296	1.78	$73.33K	$0.00007365	$0.00007077	$103.09	$73.33K	$73.33K
7689	Kuma World KUMA	$0.0000001075	1.09	$74.01K	$0.0000001088	$0.0000001029	$38.24	$107.58K	$74.01K
7690	Nemo Sum NEMO	$0.0000788	1.31	$73.22K	$0.00008614	$0.00007731	$323.66	$77.16K	$73.22K
7691	GorplesCoin GORPLES	$0.0001492	0.77	$73.02K	$0.0001495	$0.0001456	$5.21	$73.02K	$73.02K
7692	Eureka Bridged PAX Gold (Terra) PAXG	$4,436.71	0.03	$72.89K	$4,515.93	$4,372.32	$378.67	$72.89K	$72.89K
7693	rarecoin RARECOIN	$0.007396	-10.42	$73.94K	$0.008494	$0.00726	$6.75K	$73.94K	$73.94K
7694	BERF BERF	$0.0001734	2.91	$72.96K	$0.0001741	$0.0001677	$1.34	$72.96K	$72.96K
7695	Nest Elixir Vault NELIXIR	$1.05	0	$73.07K	$1.05	$1.05	$4	$73.07K	$73.07K
7696	ARMOR ARMOR	$0.0003088 ₿0.000000038	0.52	$73.01K ₿9.15	$0.000311 ₿0.000000041	$0.000304 ₿0.000000038	$12.9 ₿0.06	$230.67K ₿28.91	$73.01K ₿9.15
7697	Don't Burn Capital DBC	$0.00008328	0	$72.95K	$0	$0	$6.02	$77.17K	$72.95K
7698	Woof WOOF	$0.0001536	0	$72.9K	$0	$0	$1.79	$153.66K	$72.9K
7699	Fuku-Kun FUKU	$0.000000192	0	$72.9K	$0	$0	$38.41	$72.9K	$72.9K
7700	ferscoin FR	$0.0003365 ₿0.00000000091	11.89	$72.87K ₿0	$0.0003316 ₿0.	$0.0002796 ₿0.	$35.36K ₿0	$3.32M ₿0.46	$72.87K ₿0
7701	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,808.69 ₿0.059	0.71	$72.86K ₿0	$3,880.91 ₿0.060	$3,753 ₿0.058	$31.97K ₿0.18	$72.86K	$72.86K ₿0
7702	OctoFi OCTO	$0.2061 ₿0.0000069	-0.32	$72.75K ₿2.46	$0.2276 ₿0.0000078	$0.206 ₿0.0000068	$1.78K ₿0.59	$164.93K ₿5.57	$72.75K ₿2.46
7703	chat CHAT	$0.0000008171	-14.41	$72.76K	$0.0000009669	$0.0000008302	$1.19K	$85.6K	$72.76K
7704	America Pac PAC	$0.0001703	0.34	$72.63K	$0.0001709	$0.0001676	$468.98	$72.63K	$72.63K
7705	Element 280 ELMNT	$0.00000002196	1.09	$72.63K	$0.00000002201	$0.00000002172	$64.01	$72.63K	$72.63K
7706	Coinshift USDL Morpho Vault CSUSDL	$0.9697	0	$72.6K	$0	$0	$0	$68.41K	$72.6K
7707	DackieSwap DACKIE	$0.0007741	-1.61	$72.56K	$0.0007974	$0.0007595	$79.02	$72.56K	$72.56K
7708	Jarvis JARVIS	$0.00007349	-0.57	$72.21K	$0.00007485	$0.00007108	$1.38K	$72.21K	$72.21K
7709	OliXRP OLX	$0.0122	0.03	$72.04K	$0.01234	$0.01191	$3.58	$122.09K	$72.04K
7710	FROGS FROGS	$0.000000000856	-0.23	$72.5K	$0.000000000859 ₿0.	$0.000000000846 ₿0.	$18.72 ₿0	$85.59K	$72.5K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}