Trang kết quả 77 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 77

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6816	Yotoshi YOTO	$0.0000001906 ₿0.000000000035	-1.98	$53.38K ₿0	$0.0000001981 ₿0.000000000038	$0.0000001906 ₿0.000000000035	$4.6 ₿0.04	$53.38K ₿10.02	$53.38K ₿0
6817	0xGen XGN	$0.0001333	69.78	$57.14K	$0.0001733	$0.00007828	$31.94K	$134.11K	$57.14K
6818	BITCOIN Act BTCACT	$0.005328	-9.98	$53.29K	$0.005954	$0.005271	$399.92	$53.29K	$53.29K
6819	Hopper the Rabbit HOPPER	$0.000005329	-4.66	$53.33K	$0.000005609	$0.00000529	$1.99	$53.33K	$53.33K
6820	Celer Bridged USDC (Oasys) USDC	$0.9398 ₿0.000014	-3.02	$53.43K ₿0	$0.9691 ₿0.000014	$0.9325 ₿0.000014	$101.91 ₿0.15	$53.43K	$53.43K ₿0
6821	PUFF PUFF	$0.001012 ₿0.00000022	-5.90	$52.9K ₿0	$0.001085 ₿0.00000022	$0.001009 ₿0.00000021	$1.03K ₿0.04	$144.01K ₿93.91	$52.9K ₿0
6822	Africa Kids Token AKIDS	$0.00005319	-8.72	$52.99K	$0.00005909	$0.00005318	$212.97	$53.17K	$52.99K
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6823	TYBENG TYBENG	$0.00003232 ₿0.00000010	9.50	$53.11K ₿19.8	$0.00003241 ₿0.00000010	$0.00002758 ₿0.00000010	$476.76 ₿0.41	$66.59K ₿208.84	$53.11K ₿19.8
6824	FintruX FTX	$0.0006397 ₿0.000000011	0.57	$53.32K ₿0.93	$0.0006418 ₿0.000000011	$0.000619 ₿0.000000010	$21.48 ₿0	$63.97K ₿1.12	$53.32K ₿0.93
6825	MetaFighter MF	$0.00005003 ₿0.000000024	-4.80	$52.85K ₿19.36	$0.00005352 ₿0.000000025	$0.00004999 ₿0.000000023	$4.68K ₿1.64	$75.04K ₿36.28	$52.85K ₿19.36
6826	GOBI GOBI	$0.00005325	2.38	$53.25K	$0.00005636	$0.000052	$1.07K	$53.25K	$53.25K
6827	Girl with a Pearl PEARL	$0.00005331	-13.53	$52.78K	$0.00008063	$0.00005039	$12.67K	$52.78K	$52.78K
6828	Price Ai PRICEAI	$0.002526	-4.98	$53.07K	$0.002665	$0.002406	$303.99	$53.07K	$53.07K
6829	Mad Meerkat Optimizer MMO	$0.01104 ₿0.0000025	-2.62	$52.99K ₿11.98	$0.01147 ₿0.0000026	$0.01094 ₿0.0000024	$30.41 ₿0.01	$53.22K ₿7.05	$52.99K ₿11.98
6830	X8X Token X8X	$0.0006846 ₿0.000000025	6.05	$53.12K ₿2.02	$0.0006872 ₿0.000000026	$0.0006449 ₿0.000000025	$28.41 ₿0	$58.36K ₿2.22	$53.12K ₿2.02
6831	Ethermon EMON	$0.0003596 ₿0.000000021	0.57	$52.88K ₿3.17	$0.0003659 ₿0.000000024	$0.0003553 ₿0.000000021	$17.6K ₿0.43	$143.86K ₿8.62	$52.88K ₿3.17
6832	Aree Shards AES	$0.0001655 ₿0.000000023	10.74	$52.83K ₿6.84	$0.00019 ₿0.000000024	$0.0001493 ₿0.000000022	$237.78 ₿0.26	$158.97K ₿22.32	$52.83K ₿6.84
6833	todd TODD	$0.00005331	-4.94	$52.78K	$0.00005729	$0.00005305	$7	$52.78K	$52.78K
6834	GAX Liquidity Token Reward GLTR	$0.0000003465 ₿0.000000000085	-3.43	$52.9K ₿8.86	$0.0000003631 ₿0.000000000093	$0.0000003429 ₿0.000000000084	$343.41 ₿0	$346.79K ₿85.58	$52.9K ₿8.86
6835	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.69 ₿0.00010	$8.62 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6836	ArgentinaCoin ARG	$0.00005283	-6.05	$52.83K	$0.00005707	$0.00005182	$58.99	$52.83K	$52.83K
6837	GRASS $GRASS	$0.00005247	0	$52.48K	$0	$0	$2.2	$52.48K	$52.48K
6838	glonkybot GLANKER	$0.0000005245	-3.91	$52.46K	$0.0000005631	$0.0000005185	$65.03	$52.46K	$52.46K
6839	Hiblocks HIBS	$0.00000439 ₿0.0000000018	9.16	$52.36K ₿21.98	$0.00000969 ₿0.0000000019	$0.000003999 ₿0.0000000018	$34.96K ₿0.46	$88.19K	$52.36K ₿21.98
6840	Baby Neiro Token BABYNEIRO	$0.000000124	-5.82	$52.2K	$0.0000001509	$0.0000001224	$26.11K	$52.2K	$52.2K
6841	scan meme SCAN	$0.00005373	-9.93	$52.28K	$0.00006072	$0.0000534	$299.69	$53.78K	$52.28K
6842	Booty $BOOTY	$0.0000007557	-5.71	$52.15K	$0.0000008123	$0.0000007464	$23.1	$52.15K	$52.15K
6843	Hootchain HOOT	$0.0305	9.44	$52.78K	$0.04468	$0.02761	$452.27	$52.78K	$52.78K
6844	Hunter by Virtuals DRPXBT	$0.00005229	0	$52.24K	$0	$0	$11.59	$52.24K	$52.24K
6845	Calum CALUM	$0.00005212	-10.01	$51.9K	$0.00005858	$0.00005114	$398.51	$51.9K	$51.9K
6846	ALP ALP	$0.00006373	-10.93	$52.03K	$0.00007275	$0.00006352	$537.26	$52.03K	$52.03K
6847	Ginnan Doge's Brother GINNAN	$0.000000521	-4.03	$52.1K	$0.0000005473	$0.0000005149	$22.49	$52.1K	$52.1K
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$3.42 ₿0.000040	$3.33 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6848	Hashgard GARD	$0.0000052 ₿0.00000000018	-0.41	$51.91K ₿1.9	$0.00000545 ₿0.00000000019	$0.0000051 ₿0.00000000018	$17.09K ₿0.26	$51.91K ₿1.9	$51.91K ₿1.9
6849	MAGA DOGE MAGADOGE	$0.000000000001	-3.28	$52.03K	$0.000000000001	$0.000000000001	$883.87	$52.03K	$52.03K
6850	Artificial General Intelligence AGI	$0.00005772	0	$51.95K	$0	$0	$4.97	$51.95K	$51.95K
6851	Mean DAO MEAN	$0.0002647 ₿0.00000043	-0.82	$51.85K ₿84.46	$0.0002681 ₿0.00000045	$0.0002623 ₿0.00000042	$77.16 ₿1.2	$55.61K ₿90.78	$51.85K ₿84.46
6852	Moove Protocol MOOVE	$0.002255 ₿0.00000049	-1.55	$51.79K ₿6.31	$0.002308 ₿0.00000049	$0.002241 ₿0.00000047	$177.92 ₿0.02	$51.84K ₿11.41	$51.79K ₿6.31
6853	Tokito TOKITO	$0.0001178	-3.85	$51.91K	$0.0001233	$0.0001178	$29.1	$116.81K	$51.91K
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.004028 ₿0.000000048	$0.003981 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6854	Jorkin JORKIN	$0.00005203	-18.63	$52.02K	$0.00006467	$0.00005102	$2.74K	$52.02K	$52.02K
6855	Wrapped ETH (DeFiVerse) WETH	$1,575.82	-3.93	$51.86K	$1,653.39	$1,559.08	$1.54K	$51.86K	$51.86K
6856	CoinDesk DeFi Select Index DFX	$1.15	-1.54	$51.8K	$1.17	$1.15	$3.05K	$51.8K	$51.8K
6857	SOLAPE Token SOLAPE	$0.0001731 ₿0.000000019	-0.87	$51.66K ₿5.87	$0.0001753 ₿0.000000024	$0.0001731 ₿0.000000018	$2.19 ₿0.01	$51.66K ₿5.87	$51.66K ₿5.87
6858	Aimbot AI AIMBOT	$0.05169 ₿0.000076	-5.28	$51.7K ₿76.82	$0.05482 ₿0.000082	$0.05154 ₿0.000076	$117.78 ₿0.75	$51.7K ₿76.82	$51.7K ₿76.82
6859	Golden Age GOLDEN	$0.0000516	-20.39	$51.55K	$0.00006559	$0.00005085	$4.15K	$51.55K	$51.55K
6860	OmniAgent OMAGENT	$0.00005153	0	$51.54K	$0	$0	$26.75	$51.54K	$51.54K
6861	Elon Trump ET	$0.00000002446	-5.05	$51.43K	$0.00000002612	$0.00000002432	$4.36	$51.43K	$51.43K
6862	Froggy Friends TAD	$5.13 ₿0.00033	-0.85	$51.26K ₿3.31	$5.19 ₿0.00033	$5.09 ₿0.00033	$15.41 ₿0	$51.26K ₿3.31	$51.26K ₿3.31
6863	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.43 ₿0.000017	$1.35 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
6864	Sheesha Finance Polygon MSHEESHA	$0.0001334 ₿0.000000023	0.36	$51.18K ₿8.93	$0.000134 ₿0.000000023	$0.0001326 ₿0.000000022	$13.35 ₿0	$119.49K ₿20.85	$51.18K ₿8.93
6865	PulsePad PLSPAD	$0.0003027 ₿0.000000053	-9.33	$51.47K ₿9.13	$0.0003348 ₿0.000000057	$0.000299 ₿0.000000051	$18.4K ₿0.4	$1.51M ₿268.47	$51.47K ₿9.13
6866	Equalizer EQZ	$0.001021 ₿0.00000012	-2.29	$51.07K ₿0	$0.001046 ₿0.00000012	$0.001018 ₿0.00000011	$10.4 ₿0	$102.13K ₿12.04	$51.07K ₿0
6867	Lily's Coin LILY	$0.00291	-3.31	$47.52K	$0.003041	$0.002819	$127.59K	$47.52K	$47.52K
6868	PayRue PROPEL	$0.00000984 ₿0.000000000079	1.20	$59.11K ₿0.48	$0.000006691 ₿0.000000000079	$0.000006486 ₿0.000000000077	$1.01 ₿0	$78.68K ₿0.63	$59.11K ₿0.48
6868	ENKI ENKI	$0.0000512	-5.92	$51.21K	$0.00005512	$0.00005022	$77.57	$51.21K	$51.21K
6869	BASEDChad BASED	$0.00005497 ₿0.000000025	-4.02	$51K ₿0	$0.00005789 ₿0.000000037	$0.00005441 ₿0.000000025	$3.89 ₿6.04	$55.05K ₿25.67	$51K ₿0
6870	Aguri-Chan AGURI	$0.0000001213	-15.19	$51.05K	$0.000000144	$0.000000119	$26.5K	$51.05K	$51.05K
6871	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02176 ₿0.00000025	$0.0189 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Lola LOLA	$0.00005082	-4.54	$50.83K	$0.00005389	$0.00004986	$719.99	$50.83K	$50.83K
6873	Alanyaspor Fan Token ALA	$0.03808 ₿0.0000068	-3.33	$51.06K ₿6.68	$0.03965 ₿0.0000068	$0.03781 ₿0.0000065	$17.3K ₿0.2	$114.25K ₿20.39	$51.06K ₿6.68
6874	Brick Token BRICK	$0.1731 ₿0.0000082	-0.71	$51.34K ₿2.44	$0.1751 ₿0.0000082	$0.1728 ₿0.0000081	$7.79 ₿0	$173.14K ₿8.23	$51.34K ₿2.44
6875	Bonsai3 SEED	$0.000096 ₿0.00000018	-1.26	$50.72K ₿69.38	$0.00009772 ₿0.00000019	$0.00009563 ₿0.00000018	$3.23 ₿0.23	$96K ₿188.19	$50.72K ₿69.38
6876	Catacomb CATA	$0.0002488	0	$50.65K	$0	$0	$2.12	$50.65K	$50.65K
6877	QQQ6900 QQQ	$0.00005046	-17.14	$50.46K	$0.00006124	$0.00005031	$2.99K	$50.46K	$50.46K
6878	Roseon ROSX	$0.0005632 ₿0.00000032	-2.59	$50.58K ₿29.68	$0.0005951 ₿0.00000036	$0.0005483 ₿0.00000031	$541.97 ₿3.41	$50.58K ₿29.68	$50.58K ₿29.68
6879	BERF BERF	$0.0001202	0.67	$50.56K	$0.0001207	$0.0001182	$33.58	$50.56K	$50.56K
6880	Scuba Dog SCUBA	$0.00005051	-3.83	$50.52K	$0.00005344	$0.00005051	$14.07	$50.52K	$50.52K
6881	MAGA PEPE MAGAPEPE	$0.000000000001	-3.37	$50.68K	$0.000000000001	$0.000000000001	$129.46	$50.68K	$50.68K
6882	Solrise Finance SLRS	$0.0003337 ₿0.000000092	0.85	$50.77K ₿14.02	$0.0003341 ₿0.00000010	$0.0003108 ₿0.000000088	$16.64K ₿0.04	$333.76K ₿92.17	$50.77K ₿14.02
6883	TARIFF TARIFF	$0.00005043	-6.21	$50.43K	$0.00005487	$0.00005043	$60.47	$50.43K	$50.43K
6884	10 figs FIGS	$5,062.64	-23.94	$50.63K	$6,788.68	$4,893.13	$1.72K	$50.63K	$50.63K
6885	Pochita on Ethereum POCHITA	$0.0000001197	-4.41	$50.36K	$0.0000001261	$0.0000001183	$109.53	$50.36K	$50.36K
6886	Polylastic POLX	$0.0000006353 ₿0.00000000051	-6.03	$50.31K ₿40.33	$0.0000007174 ₿0.00000000055	$0.0000006066 ₿0.00000000051	$2.71K ₿6.53	$62.43K ₿51.04	$50.31K ₿40.33
6887	WhatAI WHAT	$0.0005025	-2.53	$50.25K	$0.0005165	$0.0005025	$188.2	$50.25K	$50.25K
6888	Nasdao Ai NDAO	$0.00004545	-5.75	$50.03K	$0.00004953	$0.00004496	$145.12	$50.03K	$50.03K
6889	HadesAI by Virtuals HADES	$0.00005022	-11.25	$50.12K	$0.00005697	$0.00004987	$96.14	$50.12K	$50.12K
6890	Monkex MONKEX	$0.008515 ₿0.00000070	-2.44	$50.07K ₿0	$0.06379 ₿0.00000076	$0.05796 ₿0.00000069	$364.22 ₿0	$50.07K ₿4.9	$50.07K ₿0
6891	GoNFTY GNFTY	$0.001482 ₿0.0000013	8.03	$50.05K ₿0	$0.1089 ₿0.0000013	$0.1013 ₿0.0000012	$1.82 ₿1.21	$148.26K ₿129.7	$50.05K ₿0
6892	Melo MELO	$0.0000001187	-3.83	$49.95K	$0.0000001244	$0.0000001173	$21.93	$49.95K	$49.95K
6893	The Retirement Token 42069K	$0.00005018	-2.89	$50.1K	$0.00005382	$0.00004927	$226.63	$50.1K	$50.1K
6894	PUNK SPUNK	$0.0005223	0	$49.89K	$0	$0	$12.65	$49.89K	$49.89K
6895	Konomi Network KONO	$0.001361 ₿0.00000029	-1.69	$49.95K ₿10.83	$0.00139 ₿0.00000030	$0.001357 ₿0.00000028	$17.7K ₿2.45	$136.15K ₿29.52	$49.95K ₿10.83
6896	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6897	Evadore EVA	$0.00007496 ₿0.00000014	-1.68	$49.97K ₿28.26	$0.00007954 ₿0.00000014	$0.00007059 ₿0.00000013	$98.2 ₿28.02	$49.97K ₿143.07	$49.97K ₿28.26
6898	FARTDADDY FARTDADDY	$0.00004959	-4.52	$49.65K	$0.00005275	$0.00004929	$557.61	$49.65K	$49.65K
6899	TosDis DIS	$0.6613 ₿0.000029	-2.34	$49.66K ₿2.18	$0.6899 ₿0.000030	$0.6326 ₿0.000028	$16.24K ₿0.23	$66.13K ₿2.9	$49.66K ₿2.18
6900	Bomb Crypto (TON) BCOIN	$0.009922	-3.26	$49.67K	$0.01043	$0.009788	$9.1	$993.33K	$49.67K
6901	bul BUL	$0.00000004949 ₿0.000000000024	-3.74	$49.55K ₿0	$0.00000005318 ₿0.000000000036	$0.00000004882 ₿0.000000000022	$175.35 ₿10.1	$49.55K ₿24.36	$49.55K ₿0
6902	ZAZU ZAZU	$0.00004978	-6.41	$49.77K	$0.00005433	$0.00004881	$185.46	$49.77K	$49.77K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6903	CoinFi COFI	$0.0002233 ₿0.000000013	0.92	$49.58K ₿3.1	$0.0002848 ₿0.000000014	$0.000221 ₿0.000000013	$18.2K ₿0.06	$66.99K ₿4.19	$49.58K ₿3.1
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6904	Nexus Erebus NXR	$0.00005157	-9.40	$49.5K	$0.00005742	$0.00005058	$889.4	$51.56K	$49.5K
6905	PUMLx PUMLX	$0.0004017 ₿0.00000018	-4.70	$49.79K ₿22.29	$0.0004342 ₿0.00000018	$0.0003986 ₿0.00000017	$61.78K ₿4.98	$198.99K ₿89.1	$49.79K ₿22.29
6906	SakeToken SAKE	$0.0006714 ₿0.000000027	-0.16	$49.72K ₿2.03	$0.0006758 ₿0.000000027	$0.0006668 ₿0.000000026	$42.17K ₿0.67	$91.94K ₿3.76	$49.72K ₿2.03
6907	Pillzumi PILLZUMI	$0.00004941	-5.43	$49.2K	$0.00005288	$0.00004846	$21.19	$49.2K	$49.2K
6908	Lillo AI $LILLO	$0.00004945	0	$49.45K	$0	$0	$14.38	$49.45K	$49.45K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}