Trang kết quả 77 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 77

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7613	Let's Bonk AI BONKAI	$0.00004925	22.03	$49.41K	$0.00005602	$0.00003838	$11.4K	$49.41K	$49.41K
7614	SNOR SNOR	$0.000000000117	0.49	$49.39K	$0.000000000118	$0.000000000116	$301	$49.39K	$49.39K
7615	$Doge on Sol $DOGE	$0.00004937	-4.00	$49.39K	$0.00005448	$0.00004953	$262.03	$49.39K	$49.39K
7616	Victorious W	$0.00004953	-2.73	$49.32K	$0.00005666	$0.00004271	$5.38K	$49.32K	$49.32K
7617	Polylastic POLX	$0.0000006227 ₿0.00000000051	-4.98	$49.31K ₿40.33	$0.00005954 ₿0.00000000055	$0.00005505 ₿0.00000000051	$25.71 ₿6.53	$61.19K ₿51.04	$49.31K ₿40.33
7618	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02914 ₿0.00000027	$0.02503 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7619	A51 Finance A51	$0.03033 ₿0.0000044	-4.78	$49.1K ₿0	$0.494 ₿0.0000046	$0.4684 ₿0.0000044	$1.13 ₿0.01	$113.59K ₿19.04	$49.1K ₿0
7620	Froppy FROPPY	$0.000000171	0.60	$48.8K	$0.000000173	$0.000000169	$52.48K	$48.8K	$48.8K
7621	CCTV CCTV	$0.00005005	4.73	$49.05K	$0.0000527	$0.0000478	$620.65	$49.05K	$49.05K
7622	Celer Bridged USDC (Oasys) USDC	$0.9627 ₿0.000014	0.55	$49.03K ₿0	$0.9655 ₿0.000014	$0.9556 ₿0.000014	$16.11 ₿0.15	$49.03K	$49.03K ₿0
7623	Skullcoin SKULL	$0.00004918	-0.39	$49.02K	$0.00005293	$0.00004902	$600.9	$49.02K	$49.02K
7624	Dejitaru Shirudo SHIELD	$0.00004894 ₿0.0000000061	-0.27	$48.95K ₿6.16	$0.0006588 ₿0.0000000061	$0.0006505 ₿0.0000000061	$182.25 ₿0.01	$48.95K ₿6.16	$48.95K ₿6.16
7625	DAM IT $DAMMIT	$0.00004877	27.42	$48.92K	$0.00005408	$0.00003826	$3.08K	$48.92K	$48.92K
7626	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.3662 ₿0.0000034	$0.1682 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7627	MADLAD MAD	$0.0000503 ₿0.0000000050	5.57	$48.82K ₿0	$0.00005361 ₿0.0000000059	$0.00004764 ₿0.0000000046	$804.12 ₿0.42	$48.82K ₿4.87	$48.82K ₿0
7628	Ceiling Cat CEICAT	$0.00004881 ₿0.000000018	-2.46	$48.79K ₿0	$0.00005293 ₿0.000000024	$0.00004886 ₿0.000000015	$565.17 ₿1.95	$48.79K ₿18.31	$48.79K ₿0
7629	Lodestar LODE	$0.003647 ₿0.0000028	-2.47	$48.65K ₿28.26	$0.003799 ₿0.0000029	$0.003649 ₿0.0000028	$24.74 ₿0.63	$73.03K ₿57.2	$48.65K ₿28.26
7630	SAFU SAFU	$0.00004859	-3.59	$48.59K	$0.00005076	$0.00004859	$213.18	$48.59K	$48.59K
7631	FA=FO FA=FO	$0.0000486	-1.81	$49.04K	$0.00005276	$0.00004883	$169.98	$49.04K	$49.04K
7632	Monkey Taken By Police JORGIE	$0.00004857	-2.56	$48.81K	$0.00005311	$0.00004861	$194.04	$48.81K	$48.81K
7633	PulsePad PLSPAD	$0.000285 ₿0.000000053	0.01*	$48.46K ₿9.13	$0.0002852 ₿0.000000057	$0.0002844 ₿0.000000051	$58.09K ₿0.4	$1.43M ₿268.47	$48.46K ₿9.13
7634	King of Legends KOL	$0.000166 ₿0.00000083	1.85	$48.46K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$12.26K ₿43.61	$57.76K ₿561.89	$48.46K ₿221.02
7635	Blobana pet BLOB	$0.00004846	-1.43	$48.43K	$0.00005174	$0.00004844	$86.69	$48.43K	$48.43K
7636	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.2959 ₿0.0000027	$0.2651 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7637	WAA WAA	$0.00004826	-2.07	$48.48K	$0.00004954	$0.00004829	$2.87	$48.48K	$48.48K
7638	Utgard UTG	$0.0001339	0.51	$48.21K	$0.0001339	$0.0001332	$4.55	$80.35K	$48.21K
7639	Fear of Missing Out FOMO	$0.0001012	0	$48.11K	$0	$0	$4.56	$101.28K	$48.11K
7640	Wrapped Samsunspor (Kayen) WSAM	$0.3496	-3.36	$47.72K	$0.3624	$0.3469	$308.88	$47.72K	$47.72K
7641	Bloodline Chanting My Name CHANT	$0.00004804	16.45	$48.08K	$0.00004988	$0.00004097	$3.65K	$48.08K	$48.08K
7642	CATERPILLAR CPL	$0.000000001281	-3.29	$47.98K	$0.000000001327	$0.000000001205	$1.45K	$47.98K	$47.98K
7643	Kotaro KOTARO	$0.00004797	0	$47.97K	$0	$0	$4.81	$47.97K	$47.97K
7644	yap YAP	$0.00004795	-5.46	$47.95K	$0.00005144	$0.00004798	$441.31	$47.95K	$47.95K
7645	XBANKING USDE USDE	$0.9739	0	$47.88K	$0	$0	$128.51	$47.88K	$47.88K
7646	Decentralized Retirement Account DRA	$0.00004784	-5.71	$47.82K	$0.00006051	$0.00004763	$4.39K	$47.82K	$47.82K
7647	TARIFF TARIFF	$0.00004779	-1.21	$47.83K	$0.00005153	$0.00004775	$12.08	$47.83K	$47.83K
7648	Glacier Network GLS	$0.00004777	0	$47.78K	$0	$0	$11.72	$47.78K	$47.78K
7649	Lore LORE	$0.00004781	-2.21	$48.01K	$0.00005156	$0.00004783	$23.7	$48.01K	$48.01K
7650	FROGO FROGO	$0.0000001134	-23.47	$47.76K	$0.0000001502	$0.0000001002	$4.58K	$47.76K	$47.76K
7651	Literally Me ME	$0.00004772	-5.36	$47.97K	$0.00005504	$0.00004775	$1.43K	$47.97K	$47.97K
7652	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7653	Patchwork Naval NAVAL	$0.00004863	-2.82	$47.94K	$0.0000529	$0.00004864	$122.79	$47.94K	$47.94K
7654	Lets Get This Bread LGTB	$0.00000477	-2.70	$47.68K	$0.00000518	$0.00000476	$119.13	$47.68K	$47.68K
7655	Citadel by Virtuals CITDEL	$0.00004767	-6.84	$47.77K	$0.00005135	$0.00004774	$252.97	$47.77K	$47.77K
7656	US Ambassador Animal Cruelty Law REBA	$0.00006899	-0.22	$47.66K	$0.00007376	$0.00006904	$1.45K	$47.66K	$47.66K
7657	Honkler HONKLER	$0.0006834	-0.75	$47.64K	$0.0007006	$0.0006014	$48.05K	$47.64K	$47.64K
7658	KOI KOAI	$0.0005953	5.57	$47.59K	$0.0006	$0.0005623	$105.2K	$595.33K	$47.59K
7659	Ocelex OCX	$0.00404	-1.25	$47.98K	$0.004213	$0.004042	$601.86	$757.35K	$47.98K
7660	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.0288 ₿0.00000027	$0.0265 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7661	Science Cult Mascot HELA	$0.00004755	-1.76	$47.57K	$0.00005111	$0.00004757	$20.1	$47.57K	$47.57K
7662	ShibaPoconk CONK	$0.000000000048 ₿0.000000000000012	39.24	$47.51K ₿0	$0.000000001791 ₿0.000000000000016	$0.000000000934 ₿0.0000000000000087	$0.47 ₿1.08	$47.51K ₿12.21	$47.51K ₿0
7663	The Retirement Token 42069K	$0.00004758	0.41	$47.49K	$0.00005021	$0.00004723	$102.4	$47.49K	$47.49K
7664	Nigi NIGI	$0.00004818	-3.28	$47.48K	$0.00005281	$0.00004822	$260.07	$47.48K	$47.48K
7665	Strike Protocol STPR	$0.00006778	-0.76	$47.46K	$0.00006852	$0.00006781	$13.07	$67.8K	$47.46K
7666	Zenith ZEN	$0.0000474	-0.72	$47.4K	$0.00005047	$0.00004716	$1.14	$47.4K	$47.4K
7667	Polkarare PRARE	$0.0009285 ₿0.000000042	11.91	$47.42K ₿2.14	$0.0009457 ₿0.000000042	$0.0008288 ₿0.000000040	$56.75K ₿0.23	$92.88K ₿4.2	$47.42K ₿2.14
7668	Thesirion TSO	$0.0001726	-1.66	$47.39K	$0.0001801	$0.0001726	$210.13	$56.41K	$47.39K
7669	JulSwap JULD	$0.00008001 ₿0.000000068	-0.01*	$47.38K ₿40.55	$0.00008001 ₿0.000000068	$0.00008001 ₿0.000000066	$31.7 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
7670	SatoshiSync SSNC	$0.0003934 ₿0.0000019	-1.99	$47.34K ₿0	$0.0004172 ₿0.0000023	$0.0003935 ₿0.0000018	$55.59K ₿19.28	$393.5K ₿1.97K	$47.34K ₿0
7671	SAM SAM	$0.002365	-1.98	$47.31K	$0.002437	$0.002365	$119.11	$47.31K	$47.31K
7672	HiveSwap HIVP	$0.00004274	-2.41	$47.27K	$0.00004381	$0.00004272	$60.08K	$89.9K	$47.27K
7673	Sydney SYDNEY	$0.00004729	-5.42	$47.25K	$0.00005279	$0.00004729	$635.55	$47.25K	$47.25K
7674	rexbt by Virtuals REXBT	$0.00004709	-4.36	$47.23K	$0.00004969	$0.00004709	$763.06	$47.23K	$47.23K
7675	4GENTIC 4GS	$0.00004775	0	$47.2K	$0	$0	$37.67	$47.2K	$47.2K
7676	Cathena Gold CGO	$0.000004099 ₿0.00000000039	-2.56	$47.19K ₿0	$0.00000424 ₿0.00000000042	$0.000004069 ₿0.00000000039	$61.37 ₿0.04	$445.08K ₿39.66	$47.19K ₿0
7677	Osmosis allOP OP	$0.5377	0	$47.17K	$0	$0	$248.71	$47.17K	$47.17K
7678	This Is Fine - Ethereum FINE	$0.000000000683	1.41	$47.12K	$0.000000000683	$0.000000000667	$30.3	$47.12K	$47.12K
7679	Avatly AVATLY	$0.0007254 ₿0.00000020	-1.01	$47.11K ₿13.32	$0.02208 ₿0.00000020	$0.02183 ₿0.00000020	$82.95 ₿0	$54.36K ₿15.37	$47.11K ₿13.32
7680	StaySAFU SAFU	$2.83 ₿0.000045	2.17	$47.08K ₿0.76	$4.89 ₿0.000045	$4.77 ₿0.000044	$13.91 ₿0	$54.14K ₿0.88	$47.08K ₿0.76
7681	SafeCircle SC	$0.00004801	2.30	$47.22K	$0.00005288	$0.00004669	$1.63K	$48.03K	$47.22K
7682	Arix ARIX	$0.004735 ₿0.0000036	-0.24	$46.96K ₿36.02	$0.00475 ₿0.0000040	$0.004731 ₿0.0000023	$2.73M ₿0.78	$485.44K ₿372.28	$46.96K ₿36.02
7683	FridonAI FRAI	$0.0000604	0.38	$46.96K	$0.00006396	$0.00005997	$146.83	$57.25K	$46.96K
7684	KAPPY KAPPY	$0.0000003911	-0.25	$46.93K	$0.000000393	$0.000000382	$26.05K	$46.93K	$46.93K
7685	Inuko Finance INUKO	$0.01587 ₿0.00000027	1.47	$46.91K ₿1.7	$0.02954 ₿0.00000027	$0.0289 ₿0.00000027	$0 ₿0	$46.91K ₿1.7	$46.91K ₿1.7
7686	Volta Protocol VOLTA	$0.003425 ₿0.000000088	-0.45	$47.4K ₿1.22	$0.00946 ₿0.000000088	$0.009376 ₿0.000000088	$3.19 ₿0	$342.54K ₿8.81	$47.4K ₿1.22
7686	HadesAI by Virtuals HADES	$0.00004691	-3.10	$46.91K	$0.00004911	$0.0000459	$64.86	$46.91K	$46.91K
7687	MeMusic MMT	$0.0001329 ₿0.00000013	4.62	$46.86K ₿0	$0.0001399 ₿0.00000013	$0.0001261 ₿0.00000012	$54.97K ₿1.54	$132.92K	$46.86K ₿0
7688	Hanbao HANBAO	$0.00004681	-0.93	$46.81K	$0.00005216	$0.00004682	$864.58	$46.81K	$46.81K
7689	Ninja Protocol NINJA	$0.002339 ₿0.0000026	-0.84	$46.79K ₿52.86	$0.002462 ₿0.0000029	$0.00234 ₿0.0000025	$163.12 ₿0.37	$46.79K ₿52.86	$46.79K ₿52.86
7690	Knut From Zoo KNUT	$0.00004751	-14.16	$46.77K	$0.00005535	$0.00004754	$880.57	$46.77K	$46.77K
7691	Bonk 2.0 (Sol) BONK2.0	$0.000000000628 ₿0.00000000000018	0.25	$46.66K ₿13.27	$0.000000000666 ₿0.00000000000020	$0.000000000621 ₿0.00000000000017	$105.5 ₿18.14	$51.51K ₿14.49	$46.66K ₿13.27
7692	PSEUDO REALITY PSEUDO	$0.00005839	-5.49	$46.7K	$0.00006529	$0.00005841	$30.1	$46.7K	$46.7K
7693	Department of Government Inefficiency DOGIN	$0.00004648	-0.96	$46.72K	$0.00004699	$0.00004648	$17.8	$46.72K	$46.72K
7694	Aavegotchi KEK KEK	$0.0009498 ₿0.00000014	-1.74	$46.44K ₿3.4	$0.0009954 ₿0.00000015	$0.0009495 ₿0.00000014	$91.12 ₿0.02	$1.99M ₿292.56	$46.44K ₿3.4
7695	blocsport.one BLS	$0.0001823 ₿0.000000011	3.45	$46.43K ₿3.02	$0.001264 ₿0.000000011	$0.001219 ₿0.000000011	$1.76K ₿0.02	$155.9K ₿10.13	$46.43K ₿3.02
7696	Filter AI FILTER	$0.0006026	4.68	$46.41K	$0.0006103	$0.000575	$156.97	$46.41K	$46.41K
7697	Vault Terminal VAULT	$0.0000481	-5.07	$46.6K	$0.00005359	$0.00004813	$542.71	$46.6K	$46.6K
7698	cCOP CCOP	$0.0002447	-0.35	$46.34K	$0.0002467	$0.0002438	$3.1K	$46.34K	$46.34K
7699	TROPPY TROPPY	$0.00000011	-1.07	$47.42K	$0.0000001127	$0.0000001093	$48.67K	$47.42K	$47.42K
7700	My Pronouns Are High/er HIGHER	$0.00004623	-7.14	$46.27K	$0.00005256	$0.00004627	$927.2	$46.27K	$46.27K
7701	Shiba Saga SHIA	$0.000165 ₿0.00000040	2.08	$46.23K ₿112.69	$0.000165 ₿0.00000043	$0.0001603 ₿0.00000039	$4.21 ₿14.47	$330.13K ₿804.73	$46.23K ₿112.69
7702	GameXT GMX	$0.00002432	-0.20	$46.22K	$0.00002462	$0.00002432	$4.58	$48.66K	$46.22K
7703	Omochi the Frog OMOCHI	$0.00000000011	-1.10	$46.22K	$0.000000000114	$0.00000000011	$50	$46.22K	$46.22K
7704	Phteven PHTEVE	$0.00004617 ₿0.000000022	-5.21	$46.17K ₿0	$0.0000492 ₿0.000000023	$0.0000459 ₿0.000000020	$46.09 ₿0.38	$46.17K ₿22.18	$46.17K ₿0
7705	MAGA Pepe MAPE	$0.0000001097	-0.95	$46.17K	$0.0000001111	$0.0000001097	$26.04	$46.17K	$46.17K
7706	Thales AI THALES	$0.00004615	-4.19	$46.39K	$0.00005115	$0.00004617	$547.71	$46.39K	$46.39K
7707	Memecoin1 M1	$0.00004609	-1.64	$46.14K	$0.00004692	$0.00004585	$258.17	$46.14K	$46.14K
7708	BullVerse BULL	$0.00004613	0	$46.13K	$0	$0	$75.18	$46.13K	$46.13K
7709	Bitcoin Cat SASHA	$0.00004614	-3.10	$46.11K	$0.00004992	$0.00004617	$203.2	$46.11K	$46.11K
7710	D/ACC D/ACC	$0.0004616	-2.35	$46.09K	$0.0004964	$0.000462	$37.7	$46.09K	$46.09K
7711	CTO Harambe HARAMBE	$0.00000000046	0	$46.01K	$0	$0	$143.87	$46.01K	$46.01K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}