Trang kết quả 77 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 77

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6709	OptionsAI OPTION	$0.01194	0.77	$101.58K	$0.01195	$0.01185	$41.54	$119.51K	$101.58K
6709	Re.al Bridged DAI (Re.al) DAI	$0.9876	0	$72.66K	$0	$0	$47.28	$72.66K	$72.66K
6710	Sock Inu SINU	$0.0001014	23.97	$101.46K	$0.0001204	$0.00008184	$14.21K	$101.46K	$101.46K
6711	AI Dev Agent AIDEV	$0.001304	-23.73	$101.34K	$0.001718	$0.001229	$248.34K	$521.85K	$101.34K
6712	Pizza PIZZA	$0.0001018	2.91	$101.79K	$0.0001018	$0.00009352	$32.15K	$101.79K	$101.79K
6713	Blade BLADE	$0.02016	-2.26	$101.23K	$0.02063	$0.01935	$467.21K	$2.01M	$101.23K
6714	soup.game SOUP	$0.009457	0	$101.03K	$0	$0	$2.15K	$101.03K	$101.03K
6715	Action Figure FIGURE	$0.000101	-1.87	$102.92K	$0.000103	$0.00009514	$56.33K	$102.92K	$102.92K
6716	humanDAO HDAO	$0.00149 ₿0.000000067	1.43	$100.97K ₿4.6	$0.001525 ₿0.000000067	$0.001469 ₿0.000000065	$806.76 ₿0.02	$1.49M ₿67.86	$100.97K ₿4.6
6717	Adillo ADILLO	$0.0001018	4.92	$100.93K	$0.0001021	$0.00009451	$533.93	$100.93K	$100.93K
6718	Sheesha Finance (ERC20) SHEESHA	$2.04 ₿0.000069	-0.48	$100.82K ₿3.42	$2.14 ₿0.000075	$2.01 ₿0.000067	$51.43 ₿0	$203.82K ₿6.92	$100.82K ₿3.42
6719	feetcoin FEETCOIN	$0.0001007	4.41	$100.78K	$0.0001016	$0.00009493	$126.16	$100.78K	$100.78K
6720	Soley SOLEY	$0.0001007	-6.61	$100.71K	$0.0001136	$0.00009825	$2.62K	$100.71K	$100.71K
6721	Ether-1 ETHO	$0.001408 ₿0.00000011	14.70	$108.59K ₿6.49	$0.001506 ₿0.00000014	$0.001151 ₿0.000000068	$2.34K ₿0.79	$108.59K	$108.59K ₿6.49
6722	OctoFi OCTO	$0.285 ₿0.0000069	4.57	$100.59K ₿2.46	$0.2889 ₿0.0000078	$0.2646 ₿0.0000068	$6.35K ₿0.59	$228.06K ₿5.57	$100.59K ₿2.46
6723	Spartan Protocol Token SPARTA	$0.001344 ₿0.00000013	-0.14	$100.58K ₿14.03	$0.001399 ₿0.00000013	$0.00134 ₿0.00000013	$117.6 ₿0.45	$133.18K ₿13.73	$100.58K ₿14.03
6724	CELLULA CELA	$0.001614	-2.16	$100.57K	$0.0019	$0.001572	$68.92K	$1.62M	$100.57K
6725	Param PARAM	$0.0003876	1.68	$100.4K	$0.0003948	$0.0003707	$114.57K	$775.29K	$100.4K
6726	Coinzix Token ZIX	$0.00001741 ₿0.0000000025	-2.37	$100.28K ₿13.96	$0.00001838 ₿0.0000000027	$0.00001707 ₿0.0000000025	$106.27K ₿0.68	$104.49K ₿15.55	$100.28K ₿13.96
6727	SakeToken SAKE	$0.001358 ₿0.000000027	0.07	$100.15K ₿2.03	$0.001362 ₿0.000000027	$0.001353 ₿0.000000026	$86.12K ₿0.67	$185.18K ₿3.76	$100.15K ₿2.03
6728	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006444 ₿0.0000000058	$0.0006256 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6729	Rentberry BERRY	$0.0003316 ₿0.0000000044	1.70	$99.97K ₿1.33	$0.0003384 ₿0.0000000044	$0.0003255 ₿0.0000000044	$37.45 ₿0	$99.97K ₿1.33	$99.97K ₿1.33
6730	SUISSMA AI by Virtuals SUISS	$0.0002783	14.74	$99.97K	$0.0003271	$0.0002417	$26.3K	$278.34K	$99.97K
6731	Le Bleu Elefant BLEU	$0.00009979	2.13	$99.92K	$0.0001008	$0.00009574	$29.68	$99.92K	$99.92K
6732	TeddyOnHeels TOH	$0.0001066	3.09	$99.74K	$0.0001077	$0.0001034	$92.66K	$99.74K	$99.74K
6733	AstroTools ASTRO	$0.04692 ₿0.0000013	-0.71	$99.67K ₿3.59	$0.1499 ₿0.0000013	$0.1488 ₿0.0000013	$23.24 ₿0	$234.61K ₿6.8	$99.67K ₿3.59
6734	KIATOKEN KIA	$0.0001989	-0.04	$99.5K	$0.000199	$0.0001989	$40.66K	$198.99K	$99.5K
6735	Ken KEN	$0.00009948	9.39	$99.5K	$0.0001006	$0.00009095	$1.42K	$99.5K	$99.5K
6736	Allbridge Bridged SOL (Near Protocol) SOL	$149.65	0	$99.37K	$0	$0	$241.09	$99.37K	$99.37K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003866 ₿0.000000000035	$0.000003773 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	Deep AI DEEPAI	$0.0001001	-5.90	$99.81K	$0.0001063	$0.00009592	$10.42K	$99.81K	$99.81K
6738	degenerative SITCOM $SITCOM	$0.00009974	2.26	$100.56K	$0.0001111	$0.00009705	$4.69K	$100.56K	$100.56K
6739	SolChicks CHICKS	$0.00004798 ₿0.0000000013	-0.31	$98.81K ₿2.73	$0.00004839 ₿0.0000000014	$0.00004798 ₿0.0000000013	$1.16 ₿0	$479.9K ₿13.28	$98.81K ₿2.73
6740	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001467 ₿0.000000013	$0.001303 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6741	Castle Of Blackwater COBE	$0.01318 ₿0.0000062	20.92	$98.51K ₿0	$0.01347 ₿0.0000078	$0.0109 ₿0.0000062	$49.16K ₿1.69	$1.32M ₿628.76	$98.51K ₿0
6742	Shibavax SHIBX	$0.00001015 ₿0.00000000053	1.81	$98.48K ₿5.15	$0.00001041 ₿0.00000000053	$0.000009909 ₿0.00000000052	$4.37 ₿0	$101.61K ₿5.31	$98.48K ₿5.15
6743	Electrify.Asia ELEC	$0.000184 ₿0.000000010	-3.70	$98.37K ₿5.95	$0.0001911 ₿0.000000011	$0.0001794 ₿0.0000000071	$105.29K ₿0.42	$138.07K ₿8.36	$98.37K ₿5.95
6744	Chiba Wan CHIB	$0.0000004911	6.68	$98.25K	$0.0000004966	$0.0000004583	$352.42	$98.25K	$98.25K
6745	Sui Bull BULL	$0.000009789	-1.64	$99K	$0.000009969	$0.00000968	$133.94K	$99K	$99K
6746	Eggdog EGG	$0.00009804 ₿0.000000030	5.08	$98.04K ₿30.55	$0.00009941 ₿0.000000037	$0.00009124 ₿0.000000030	$1.11K ₿13.59	$98.04K ₿30.55	$98.04K ₿30.55
6747	BABYLONG $BABYLONG	$0.0000001013 ₿0.000000000026	-1.48	$98K ₿0	$0.0000001028 ₿0.000000000027	$0.0000001007 ₿0.000000000026	$973.13 ₿0.14	$98K ₿26.85	$98K ₿0
6748	TOSHE TOSHE	$0.000000000905 ₿0.00000000000011	4.11	$98.02K ₿11.67	$0.00000000091 ₿0.00000000000012	$0.000000000869 ₿0.00000000000010	$455.68 ₿0.14	$98.18K ₿11.92	$98.02K ₿11.67
6749	the misc. u aware? MISC	$0.00009927	22.25	$98.3K	$0.00009982	$0.00007982	$5.79K	$98.3K	$98.3K
6750	yap YAP	$0.00009762	14.09	$97.59K	$0.00009759	$0.0000847	$774.48	$97.59K	$97.59K
6751	Mini GOUT MINIGOUT	$0.0000001757	0	$97.53K	$0	$0	$1.87	$97.53K	$97.53K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	Baby Solana BABYSOL	$0.00009741	5.07	$97.4K	$0.00009752	$0.00009168	$14.67	$97.4K	$97.4K
6752	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6753	MoonCoin MOON	$0.0000009922	3.56	$97.39K	$0.000001019	$0.000000958	$70.59	$97.39K	$97.39K
6754	O-megax O-MEGAX	$0.0001298	3.31	$97.36K	$0.0001305	$0.0001216	$1.81K	$129.82K	$97.36K
6755	Joeing737 JEOING737	$0.00009736	29.67	$97.35K	$0.0001016	$0.00007088	$10.75K	$97.35K	$97.35K
6756	Axira AXI	$0.00009726	-7.74	$97.28K	$0.0001164	$0.00008576	$6.54K	$97.28K	$97.28K
6757	QLix QLIX	$0.09714	6.54	$97.14K	$0.09792	$0.09117	$227.67	$97.14K	$97.14K
6758	Wild Goat Coin WGC	$0.00001942	8.22	$97.12K	$0.00001991	$0.00001486	$320.64	$97.12K	$97.12K
6759	BROCCOLI BROCCOLI	$0.00009702	0.61	$97.03K	$0.00009807	$0.00009558	$290.94	$97.03K	$97.03K
6760	Ginnan GINNAN	$0.00000009704	2.81	$97.05K	$0.00000009819	$0.00000009423	$77.66	$97.05K	$97.05K
6761	LUMI LUMI	$0.00009699	2.22	$96.97K	$0.00009793	$0.00009197	$12.23	$96.97K	$96.97K
6762	Lexicon LEXICON	$0.00009739	4.68	$97.35K	$0.00009738	$0.00009137	$219.38	$97.35K	$97.35K
6763	Unvaxxed Sperm UNVAXSPERM	$0.00009692	1.46	$96.93K	$0.000108	$0.000095	$3.23K	$96.93K	$96.93K
6764	AI-DePIN AIDP	$0.0003607	-22.90	$96.91K	$0.0004678	$0.0003597	$131.98	$96.91K	$96.91K
6765	Kohler KOHLER	$0.00009687	10.96	$96.88K	$0.000097	$0.00008611	$1.62K	$96.88K	$96.88K
6766	Beth $BETH	$0.0001031	0.17	$96.77K	$0.0001056	$0.00009451	$28.42K	$102.15K	$96.77K
6767	PAC Global PAC	$0.00000554 ₿0.0000000012	-9.68	$96.71K ₿22.4	$0.000006399 ₿0.0000000017	$0.00000553 ₿0.0000000011	$0 ₿0.59	$277.19K ₿64.21	$96.71K ₿22.4
6768	JellfFishCoin JELLYFC	$0.00009663	4.06	$96.61K	$0.00009665	$0.00009076	$812.26	$96.61K	$96.61K
6769	Interlock ILOCK	$0.0004083	0	$96.64K	$0	$0	$45.89	$408.35K	$96.64K
6770	World Series of Degens WSOD	$0.00009652	-3.88	$96.52K	$0.0001179	$0.00007535	$23.77K	$96.52K	$96.52K
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.1092 ₿0.00000099	$0.06535 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
6772	AvaxTech ATECH	$0.00002703 ₿0.00000012	-0.51	$5.45K ₿15.19	$0.0148 ₿0.00000013	$0.01337 ₿0.00000012	$27.6 ₿0.3	$7.3K ₿34.16	$5.45K ₿15.19
6772	Just Cuz CUZ	$0.0000964	0	$96.41K	$0	$0	$2.92	$96.41K	$96.41K
6773	AntiMatter TUNE	$0.002903 ₿0.0000017	-0.29	$96.4K ₿59.05	$0.002919 ₿0.0000018	$0.002902 ₿0.0000014	$107.49K ₿0.67	$290.42K ₿177.9	$96.4K ₿59.05
6774	WET WET	$0.00009616	138.00	$96.27K	$0.00009645	$0.00003882	$4.1K	$96.27K	$96.27K
6775	Milestone Millions MSMIL	$0.0002531 ₿0.000000014	2.78	$96.26K ₿6.51	$0.0002627 ₿0.000000018	$0.0002462 ₿0.000000014	$1.31K ₿0.18	$126.75K ₿7.33	$96.26K ₿6.51
6776	BOOP BOOP	$0.00009825	-2.98	$96.22K	$0.0001071	$0.00009516	$1.5K	$96.22K	$96.22K
6777	Peanut PEANUT	$0.0000002286	5.21	$96.29K	$0.0000002314	$0.0000002173	$27.2	$96.29K	$96.29K
6778	Osmosis allPEPE PEPE	$0.00001294	1.63	$95.92K	$0.00001359	$0.00001257	$47.21K	$95.92K	$95.92K
6779	Wrapped Bitcoin - Celer CEWBTC	$100,579 ₿0.99	28.81	$95.26K ₿0	$100,685 ₿1.0071	$77,377 ₿0.97	$459.83 ₿0.09	$95.26K	$95.26K ₿0
6780	SpartaDEX SPARTA	$0.002413 ₿0.0000090	-0.49	$95.88K ₿291.07	$0.002431 ₿0.0000092	$0.002401 ₿0.0000088	$61.96 ₿1.43	$95.88K ₿898.16	$95.88K ₿291.07
6781	Wif - SecondChance WIF	$0.0001198	14.41	$95.82K	$0.0001206	$0.0001044	$1.41K	$95.82K	$95.82K
6782	NeoNet AI by SuiAI NEONET	$0.00009576	1.20	$95.76K	$0.00009843	$0.00009403	$161.41	$95.76K	$95.76K
6783	Politickle TICKL	$0.00009904	5.21	$95.61K	$0.00009948	$0.00009373	$16.63	$95.61K	$95.61K
6784	FREE Shayne Coplan EAGLE	$0.00009558	8.58	$95.56K	$0.00009901	$0.0000866	$9.47K	$95.56K	$95.56K
6785	Shirtum SHI	$0.0002578 ₿0.000000037	1.38	$95.47K ₿7.33	$0.0002613 ₿0.000000037	$0.000254 ₿0.000000035	$98.94K ₿0.67	$193.24K ₿27.77	$95.47K ₿7.33
6786	Kroma Bridged USDT (Kroma) USDT	$0.9966	-0.49	$95.43K	$1.01	$0.9922	$2.47K	$95.43K	$95.43K
6787	Calicoin CALICO	$0.00009938	-5.20	$95.32K	$0.000106	$0.00009218	$2.74K	$95.32K	$95.32K
6787	PETER·IS·A·SLEEPY·CAT (Runes) PETER	$0.001628	0	$68.38K	$0	$0	$20.14	$68.38K	$68.38K
6788	Brrr de Money BRRR	$0.0000009531	0	$95.31K	$0	$0	$8.72	$95.31K	$95.31K
6789	Pixel PXL	$0.0001485	-0.23	$95.69K	$0.0001509	$0.0001332	$979.2	$95.69K	$95.69K
6790	Solana Summer SUMMER	$0.0001163	143.25	$95.17K	$0.0001873	$0.0000476	$91.39K	$95.17K	$95.17K
6791	Wrapped Real Sociedad (Kayen) WRSO	$0.5287	2.72	$94.98K	$0.5325	$0.5092	$34.55	$94.98K	$94.98K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Miss Kaka KAKA	$0.00009509	1.67	$95.08K	$0.0000956	$0.00009147	$181.72	$95.08K	$95.08K
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002218 ₿0.000000020	$0.001897 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.54 ₿0.000087	$9.39 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	Yoko YOKO	$0.0002318	4.85	$95.07K	$0.0002358	$0.0002191	$1.35K	$231.87K	$95.07K
6794	neversol NEVER	$0.000001199 ₿0.0000000027	14.79	$95.02K ₿214.75	$0.000001269 ₿0.0000000029	$0.0000009999 ₿0.0000000027	$92.13K ₿41.04	$119.69K ₿270.5	$95.02K ₿214.75
6795	Bird Dog on Base BIRDDOG	$0.00009498	4.18	$94.98K	$0.00009598	$0.00009071	$1.87	$94.98K	$94.98K
6796	BlockAI BAI	$0.1416	-2.44	$94.92K	$0.1454	$0.14	$50.6K	$850.17K	$94.92K
6797	Linpuss LPUSS	$0.00009487	3.90	$94.88K	$0.0001097	$0.00009126	$1.78K	$94.88K	$94.88K
6798	BIRDFLU $BIRDFLU	$0.00009482	-5.76	$94.81K	$0.000101	$0.00009233	$740.69	$94.81K	$94.81K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}