Trang kết quả 77 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 77

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7608	MixMarvel MIX	$0.00000706 ₿0.000000045	5.69	$68.59K ₿317.2	$0.000007099 ₿0.000000047	$0.000006479 ₿0.000000042	$19.8K ₿3.04	$70.64K ₿454.22	$68.59K ₿317.2
7609	WePower WPR	$0.0001126 ₿0.0000000070	4.19	$68.59K ₿4.3	$0.0006106 ₿0.0000000071	$0.0004483 ₿0.0000000052	$0.16 ₿0	$83.95K ₿5.27	$68.59K ₿4.3
7610	Wrapped Trabzonspor (Kayen) WTRA	$0.2554	-1.01	$68.45K	$0.2629	$0.2519	$5.27K	$68.45K	$68.45K
7611	PHASMA PHASMA	$0.000003229	-4.82	$68.43K	$0.0000034	$0.000003229	$37.85	$79.79K	$68.43K
7612	Brainrot BRAINROT	$0.00006833	-14.51	$68.34K	$0.00009807	$0.0000621	$17.57K	$68.34K	$68.34K
7613	JAK JAK	$0.00006867	0.10	$68.31K	$0.00007135	$0.00006794	$104.84	$68.31K	$68.31K
7614	Operon Origins ORO	$0.0007118 ₿0.000000028	-4.65	$66.5K ₿0.23	$0.0007554 ₿0.	$0.0006518 ₿0.	$10.87K ₿0	$71.19K ₿2.89	$66.5K ₿0.23
7615	SocialCrab SCRB	$0.0000683	-0.43	$68.3K	$0.00007131	$0.00006815	$260.86	$68.3K	$68.3K
7616	PlayMind PLAI	$0.00006859	1.91	$68.24K	$0.00007085	$0.00006676	$325.69	$68.24K	$68.24K
7617	Bitecoin BITE	$0.0001621	0	$68.23K	$0	$0	$175.2	$68.23K	$68.23K
7618	DeVoid DVD	$0.0001363	1.27	$68.19K	$0.0001391	$0.0001345	$263.04	$136.38K	$68.19K
7619	pepeAI PEPEAI	$0.00006818	0	$68.18K	$0	$0	$4.68	$68.18K	$68.18K
7620	Jarvis JARVIS	$0.0000697	0.22	$68.17K	$0.00007186	$0.00006901	$379.37	$68.17K	$68.17K
7621	Zerebro Token Of Transformation GAYCOIN	$0.00006818	1.44	$68.16K	$0.00006883	$0.00006658	$1.7	$68.16K	$68.16K
7622	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01887 ₿0.00000021	$0.01697 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7623	ENKI Protocol ENKI	$0.4535	-1.65	$68.03K	$0.4649	$0.4518	$71.66	$4.54M	$68.03K
7624	GorplesCoin GORPLES	$0.0001385	1.12	$67.97K	$0.0001393	$0.0001348	$5.84	$67.97K	$67.97K
7626	BONGO CAT BONGO	$0.0000682 ₿0.000000018	-3.88	$67.84K ₿0	$0.00007336 ₿0.000000025	$0.0000675 ₿0.000000018	$723.64 ₿0.32	$67.84K ₿18.83	$67.84K ₿0
7627	Butter BUTTER	$0.0000002776 ₿0.0000000000092	-1.60	$67.82K ₿2.25	$0.0000008063 ₿0.0000000000093	$0.0000007927 ₿0.0000000000092	$738.68 ₿0	$67.82K ₿2.25	$67.82K ₿2.25
7628	HEIR HEIR	$0.0000006786	2.94	$67.79K	$0.0000006779	$0.0000006433	$1.04K	$67.79K	$67.79K
7629	Palmeiras Fan Token VERDAO	$0.02414 ₿0.000011	-2.99	$67.78K ₿0	$0.02498 ₿0.000011	$0.02403 ₿0.000011	$311.38 ₿0.01	$483.02K ₿224.79	$67.78K ₿0
7630	Finwizz by Virtuals FIN	$0.00006789	-4.26	$67.9K	$0.00007242	$0.00006776	$196.99	$67.9K	$67.9K
7631	OwO Solana OWO	$0.0000721	3.22	$67.74K	$0.00007605	$0.00006962	$29.21	$67.74K	$67.74K
7632	WONG WONG	$0.00006773	-0.82	$67.73K	$0.00006983	$0.00006679	$2.6	$67.73K	$67.73K
7633	Moonscape MSCP	$0.00007511 ₿0.0000000043	0.14	$67.72K ₿3.92	$0.00008456 ₿0.0000000077	$0.00007474 ₿0.0000000042	$4.7 ₿1.08	$83.45K ₿4.83	$67.72K ₿3.92
7634	Connect CNCT	$0.0008458	1.05	$67.67K	$0.0008605	$0.0008267	$21.67	$84.58K	$67.67K
7635	Base Index BINDEX	$0.00006765	0	$67.66K	$0	$0	$20.06	$67.66K	$67.66K
7636	ICONS ICONS	$0.0001272	-1.37	$67.61K	$0.0001369	$0.0001202	$24.3	$127.24K	$67.61K
7637	SOLENG SOLENG	$0.00006762	-0.42	$67.58K	$0.0000703	$0.00006695	$243.21	$67.58K	$67.58K
7638	MotaCoin MOTA	$0.0009526 ₿0.000000051	1.71	$67.47K ₿3.62	$0.004478 ₿0.000000052	$0.004297 ₿0.000000049	$2.83 ₿4.78	$67.47K	$67.47K ₿3.62
7639	United States of Memerica MEMERICA	$0.0000006745	0.01	$67.46K	$0.0000006898	$0.0000006722	$28.6	$67.46K	$67.46K
7640	Starecat STARECAT	$0.00007177	51.44	$67.41K	$0.00008135	$0.00004725	$13.71K	$71.77K	$67.41K
7641	Badmad Robots METAL	$0.0000866 ₿0.00000073	24.65	$67.59K ₿529.52	$0.0001129 ₿0.0000014	$0.00006682 ₿0.00000069	$12.05K ₿7.24	$238.14K ₿2.02K	$67.59K ₿529.52
7642	Keyboard Cat KEYCAT	$0.00006783 ₿0.000000011	-1.16	$67.34K ₿0	$0.0000705 ₿0.000000017	$0.00006711 ₿0.000000011	$38.62 ₿1.29	$67.34K ₿12.37	$67.34K ₿0
7643	Nile NILE	$0.01495 ₿0.000025	-5.43	$67.29K ₿0	$0.016 ₿0.000028	$0.01476 ₿0.000023	$205.28 ₿2.06	$226.46K ₿129.7	$67.29K ₿0
7644	Blockchain Web Services BWS	$0.0006719	0	$67.2K	$0	$0	$56.73	$67.2K	$67.2K
7645	Moo Cow MOOCOW	$0.0000001597	1.65	$67.17K	$0.000000165	$0.0000001569	$788.01	$67.17K	$67.17K
7646	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007411 ₿0.000000086	$0.00653 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7647	CyreneAI CYAI	$0.00006744	-1.33	$67.12K	$0.00007069	$0.00006498	$1.39K	$67.12K	$67.12K
7648	Creaticles CRE8	$0.0004936 ₿0.000000016	-1.37	$67.17K ₿2.29	$0.0005297 ₿0.000000017	$0.0004928 ₿0.000000016	$13.66K ₿0.25	$493.64K ₿16.83	$67.17K ₿2.29
7649	Itty Bitty ITTY	$0.00006703	-2.21	$67.02K	$0.00007069	$0.00006679	$269.33	$67.02K	$67.02K
7650	Peanut PNUT	$0.006698	1.34	$66.99K	$0.006727	$0.006458	$10.35	$66.99K	$66.99K
7651	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7652	SigmaGyattOhioFanumSkibidiGooner RIZZ	$0.00007229	0	$66.73K	$0	$0	$20.12	$66.73K	$66.73K
7653	EURe Real Yield Morpho Vault ERY	$1.36	0.23	$66.73K	$1.38	$1.34	$0	$66.73K	$66.73K
7654	DaTa eXchange DTX DTX	$0.0002963 ₿0.000000078	0.29	$66.69K ₿17.55	$0.006731 ₿0.000000078	$0.006649 ₿0.000000077	$22.45 ₿0	$66.69K ₿17.55	$66.69K ₿17.55
7655	Archi Token ARCHI	$0.0238 ₿0.00000087	-0.27	$66.65K ₿2.45	$0.02429 ₿0.00000089	$0.02364 ₿0.00000087	$4.53 ₿0	$238.06K ₿8.76	$66.65K ₿2.45
7656	Zenlink Network ZLK	$0.001225 ₿0.00000033	-3.37	$66.72K ₿18.01	$0.001276 ₿0.00000040	$0.001201 ₿0.00000032	$5.54 ₿0.54	$87.5K ₿23.62	$66.72K ₿18.01
7657	Grokster GRK	$0.0000006661	1.81	$66.62K	$0.0000006725	$0.0000006459	$6.66	$66.62K	$66.62K
7658	Azuma coin AZUM	$0.0004897 ₿0.0000000028	-0.01*	$66.61K ₿0.39	$0.0004898 ₿0.	$0.0004797 ₿0.	$2.99K ₿0	$239.87K ₿1.41	$66.61K ₿0.39
7659	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7660	B Money AKA Brett BMONEY	$0.00006935	0.29	$66.5K	$0.0000694	$0.00006907	$8.65	$66.5K	$66.5K
7661	Burt BURT	$0.00006656	-29.32	$66.57K	$0.00009419	$0.00005828	$25.06K	$66.57K	$66.57K
7662	Relend USDC REUSDC	$0.01745	0.01*	$66.43K	$0.01746	$0.01742	$139.4	$66.43K	$66.43K
7663	CAT LADY KTTY	$0.00007236	-11.29	$66.38K	$0.00008246	$0.00007153	$627.22	$66.38K	$66.38K
7664	Fuku-Kun FUKU	$0.0000001748	1.14	$66.37K	$0.0000001758	$0.0000001705	$6.84	$66.37K	$66.37K
7665	Dawae DAWAE	$0.00006694	-0.30	$66.37K	$0.00006931	$0.00006674	$6.5	$66.37K	$66.37K
7666	Built on Nothing BON	$0.00008223	2.32	$66.25K	$0.00008496	$0.00008011	$281.78	$81.76K	$66.25K
7667	Jade Currency JADE	$0.00113 ₿0.000000022	0.67	$66.22K ₿1.33	$0.001146 ₿0.000000022	$0.001116 ₿0.000000021	$3.11 ₿0	$101.75K ₿2.04	$66.22K ₿1.33
7668	Spartan Protocol Token SPARTA	$0.0008853 ₿0.00000013	-0.03	$66.12K ₿14.03	$0.0009007 ₿0.00000013	$0.0008784 ₿0.00000013	$9.65 ₿0.45	$87.55K ₿13.73	$66.12K ₿14.03
7669	USIC USI	$0.0000006612	-0.18	$66.04K	$0.0000006936	$0.0000006508	$330.69	$66.04K	$66.04K
7670	Crypterium CRPT	$0.0007765 ₿0.00000080	-1.10	$65.98K ₿68.09	$0.0007873 ₿0.00000080	$0.000773 ₿0.00000076	$2.24 ₿3.11	$73.51K ₿75.97	$65.98K ₿68.09
7671	Andy on ETH ANDY	$0.06844	0	$65.94K	$0	$0	$164.45	$65.94K	$65.94K
7672	Mika Grok Companion MIKA	$0.000067	-4.20	$65.92K	$0.00007786	$0.00006414	$3.69K	$65.92K	$65.92K
7673	RainbowToken RAINBOWTOKEN	$0.000000000089 ₿0.0000000000000052	-0.87	$65.85K ₿3.8	$0.00000000009 ₿0.0000000000000051	$0.000000000089 ₿0.0000000000000051	$5.14 ₿0	$89.16K ₿5.14	$65.85K ₿3.8
7675	ShadowOS SOS	$0.00006564	6.51	$65.64K	$0.00008046	$0.00006126	$3.66K	$65.64K	$65.64K
7676	BaoBao BAOBAO	$0.00006601	2.36	$65.6K	$0.00007302	$0.00006412	$4K	$65.6K	$65.6K
7677	BILLBOARD BILLBOARD	$0.00006988	13.53	$65.56K	$0.00007315	$0.00006085	$4.24K	$65.56K	$65.56K
7678	WanSwap WASP	$0.0003219 ₿0.000000031	-0.28	$65.54K ₿6.47	$0.0003264 ₿0.000000032	$0.0003174 ₿0.000000030	$85.17 ₿0.03	$67.62K ₿6.67	$65.54K ₿6.47
7679	GOATxAI GOAI	$0.00008294	-0.97	$65.51K	$0.00008576	$0.00008265	$35.61K	$73.73K	$65.51K
7680	Catheon Gaming CATHEON	$0.00004088 ₿0.000000015	1.23	$65.42K ₿24.29	$0.00004089 ₿0.000000017	$0.00003749 ₿0.000000014	$2.6K ₿0.5	$408.78K ₿150.92	$65.42K ₿24.29
7681	MM72 MM72	$0.0000009339 ₿0.0000000000018	2.34	$65.38K ₿0	$0.0000009502 ₿0.	$0.0000009087 ₿0.	$864.33 ₿0	$93.4K ₿0.18	$65.38K ₿0
7682	Banana Tape Wall BTW	$0.00006537	0.49	$65.33K	$0.00006689	$0.00006446	$3.9	$65.33K	$65.33K
7683	Froggi $FROGGI	$0.0008506	0.11	$65.28K	$0.0008611	$0.0008215	$1.68	$65.28K	$65.28K
7684	Apu Apustaja (Solana) APU	$0.00006532	-2.05	$65.28K	$0.00006742	$0.00006509	$61.15	$65.28K	$65.28K
7685	Gorth GORTH	$0.000000000155	-1.91	$65.22K	$0.000000000158	$0.000000000154	$1.31K	$65.22K	$65.22K
7686	Gooner GONNER	$0.00006517	0	$65.18K	$0	$0	$2.11	$65.18K	$65.18K
7687	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.01	-0.01	$65.11K	$1.01	$1.01	$1.99	$65.11K	$65.11K
7688	Scratch $SCRATCH	$0.00000651	0.19	$65.07K	$0.000006559	$0.000006399	$10.2K	$65.07K	$65.07K
7689	Dogefather DOGEFATHER	$0.00006533	2.45	$65.01K	$0.0000675	$0.00006357	$250.91	$65.01K	$65.01K
7690	Larissa Blockchain LRS	$0.004428 ₿0.00000093	4.47	$65.01K ₿6.09	$0.004715 ₿0.0000010	$0.004131 ₿0.00000088	$562.16 ₿0.23	$116.72K ₿6.32	$65.01K ₿6.09
7691	DEEPSPACE DPS	$0.000887 ₿0.00000088	-12.42	$65K ₿50.69	$0.001018 ₿0.00000090	$0.0008798 ₿0.00000087	$1.39K ₿0.11	$79.04K ₿79.12	$65K ₿50.69
7692	Enki ENKI	$0.00000006992	5.82	$64.98K	$0.00000007343	$0.00000006608	$28.68	$64.98K	$64.98K
7693	aarna afi 802v2 AFI 802V2	$35.36	-0.01*	$64.95K	$36.39	$35.2	$0	$64.95K	$64.95K
7694	bAlpha BALPHA	$3.61 ₿0.00035	0.12	$64.9K ₿6.36	$30.71 ₿0.00035	$30.31 ₿0.00035	$85.78 ₿0.04	$64.9K ₿6.36	$64.9K ₿6.36
7695	Game Fantasy Token GFT	$0.005436 ₿0.0000015	0	$64.86K ₿4.22	$0.005436 ₿0.0000015	$0.005436 ₿0.0000014	$1.41 ₿0	$64.86K ₿4.22	$64.86K ₿4.22
7696	Leviathan Points SQUID	$0.002593	-0.34	$64.84K	$0.002652	$0.002554	$4.72	$64.84K	$64.84K
7697	Jason Derulo JASON	$0.0000648	0.03	$64.8K	$0.0001254	$0.0000642	$20.98	$64.8K	$64.8K
7698	Chain-key OCT CKOCT	$0.02689	0	$64.79K	$0	$0	$20.96	$64.79K	$64.79K
7699	Puffy PUFFY	$0.000001459	1.91	$64.71K	$0.000001459	$0.00000143	$5.3	$64.71K	$64.71K
7700	Krasnalcoin KC	$0.00006637	-2.25	$64.69K	$0.00006852	$0.000066	$749.12	$64.69K	$64.69K
7702	BaoBaoSol BAOS	$0.00006462 ₿0.000000013	0.32	$64.56K ₿0	$0.00006608 ₿0.000000014	$0.00006381 ₿0.000000013	$42.61 ₿2.84	$64.56K ₿13.02	$64.56K ₿0
7703	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$64.53K ₿25.44	$0.000000000059 ₿0.00000000000000068	$0.000000000056 ₿0.00000000000000064	$3.43 ₿1.45	$171.52K ₿31.75	$64.53K ₿25.44
7704	MemeDAO MEMD	$0.000000000153 ₿0.0000000000000063	-0.35	$64.45K ₿2.67	$0.000000000556 ₿0.0000000000000064	$0.000000000533 ₿0.0000000000000062	$21.21 ₿0.62	$64.45K ₿2.67	$64.45K ₿2.67
7705	BERF BERF	$0.0001534	-1.26	$64.44K	$0.0001581	$0.0001514	$1.04	$64.44K	$64.44K
7706	Ethos Reserve Note ERN	$0.9596 ₿0.000014	1.77	$64.35K ₿31.04	$0.9753 ₿0.000014	$0.9384 ₿0.000013	$1.57K ₿1.46	$64.35K ₿31.05	$64.35K ₿31.04
7707	Halo Coin HALO	$0.00001153 ₿0.000000050	-0.18	$64.25K ₿0	$0.00001157 ₿0.000000050	$0.00001152 ₿0.000000048	$1.28K ₿0.31	$71.32K ₿390.99	$64.25K ₿0
7708	Based Beast Coin BEAST	$0.006426	-1.46	$64.26K	$0.006617	$0.006386	$103.48	$64.26K	$64.26K
7709	Meme Anarchic Numismatic Asset MANA	$0.00006449	-1.75	$64.18K	$0.00006774	$0.00006381	$192.85	$64.18K	$64.18K
7710	MAD Bucks MAD	$0.005645 ₿0.00000076	-1.92	$64.17K ₿8.66	$0.00583 ₿0.00000083	$0.005631 ₿0.00000075	$4.81 ₿0.04	$84.69K ₿11.43	$64.17K ₿8.66
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}