Trang kết quả 77 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 77

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003707 ₿0.000000000035	$0.000003618 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	JungleDoge JUNGLE	$0.0000008279	5.98	$82.74K	$0.0000008328	$0.0000007811	$1.33K	$82.74K	$82.74K
6738	Wally WALLY	$0.0000827	2.24	$82.71K	$0.00008616	$0.00008012	$270.71	$82.71K	$82.71K
6739	Wrapped ETH (DeFiVerse) WETH	$2,511.62	4.15	$82.6K	$2,581.73	$2,390.77	$1.74K	$82.6K	$82.6K
6740	Esportplayer ESPORT	$0.00008255	2.00	$82.56K	$0.0000848	$0.00008048	$212.69	$82.56K	$82.56K
6741	Ether-1 ETHO	$0.001071 ₿0.00000011	-4.75	$82.47K ₿6.49	$0.001182 ₿0.00000014	$0.0009173 ₿0.000000068	$2.26K ₿0.79	$82.47K	$82.47K ₿6.49
6742	Froppy FROPPY	$0.000000287	35.39	$82.38K	$0.000000293	$0.000000206	$158.33K	$82.38K	$82.38K
6743	Pengycoin PENGY	$0.00008333	3.00	$82.36K	$0.00008663	$0.0000799	$21.69	$82.36K	$82.36K
6744	SKAINET SKAI	$0.00008237	3.26	$82.32K	$0.00008559	$0.00007886	$176.27	$82.32K	$82.32K
6745	Kamala Horris KAMA	$0.0000827	1.57	$82.33K	$0.00008637	$0.00008077	$27.53K	$82.33K	$82.33K
6746	Froggy Friends TAD	$8.24 ₿0.00033	6.47	$82.38K ₿3.31	$8.37 ₿0.00033	$7.68 ₿0.00033	$188.91 ₿0	$82.38K ₿3.31	$82.38K ₿3.31
6747	DogLibre DOGL	$0.00000001068	-6.29	$82.33K	$0.00000001156	$0.00000001049	$10.99K	$5.34M	$82.33K
6748	Flurry Finance FLURRY	$0.00009959 ₿0.00000000061	1.69	$82.13K ₿0.51	$0.00009977 ₿0.00000000061	$0.00009728 ₿0.00000000054	$274.05 ₿0.24	$441.49K ₿0.46	$82.13K ₿0.51
6749	Bonker BONKER	$0.00008425	-25.97	$82.05K	$0.0001138	$0.00007886	$7.82K	$82.05K	$82.05K
6750	Bomb Crypto (POL) BCOIN	$0.003246 ₿0.00000085	-0.56	$82.02K ₿0	$0.003265 ₿0.00000087	$0.003246 ₿0.00000082	$4.16 ₿0.21	$312.51K ₿85.27	$82.02K ₿0
6751	Cope COPE	$0.004234 ₿0.0000015	1.76	$81.98K ₿29.03	$0.00427 ₿0.0000015	$0.00416 ₿0.0000015	$282.85 ₿0.02	$211.73K ₿74.98	$81.98K ₿29.03
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6752	OnX Finance ONX	$0.008294 ₿0.00000028	-0.04	$81.98K ₿2.85	$0.008299 ₿0.00000029	$0.00829 ₿0.00000027	$13.41K ₿0.14	$82.18K ₿2.85	$81.98K ₿2.85
6753	Defiant DEFIANT	$0.00008195	14.86	$81.96K	$0.00008629	$0.00007119	$3.3K	$81.96K	$81.96K
6754	Gold GOLD	$0.004982 ₿0.00000045	-0.11	$81.88K ₿7.19	$0.00499 ₿0.00000045	$0.004981 ₿0.00000044	$188.7 ₿0.01	$81.88K ₿9.5	$81.88K ₿7.19
6755	Stargate Bridged USDC (Fuse) USDC.E	$0.9634	-0.75	$81.74K	$0.9826	$0.9417	$24.06K	$81.74K	$81.74K
6756	Dash 2 Trade D2T	$0.0001726 ₿0.000000059	-0.32	$81.74K ₿21.78	$0.0001733 ₿0.000000058	$0.0001725 ₿0.000000056	$25.58K ₿1.24	$172.63K ₿58.31	$81.74K ₿21.78
6757	Kine Protocol KINE	$0.004013 ₿0.0000030	131.13	$81.73K ₿62.14	$0.00436 ₿0.0000031	$0.001734 ₿0.0000029	$55.69K ₿2.04	$404.35K ₿307.46	$81.73K ₿62.14
6758	KumaDex Token DKUMA	$0.0001241 ₿0.0000000076	3.84	$81.69K ₿0	$0.0001275 ₿0.0000000078	$0.0001183 ₿0.0000000075	$24.82 ₿0.01	$133.36K ₿2.8	$81.69K ₿0
6759	Pepe On Fire PFIRE	$0.000000011	7.82	$81.44K	$0.00000001102	$0.00000001017	$6.84	$81.44K	$81.44K
6760	BOBO BOBO	$0.08114	0.15	$81.41K	$0.08246	$0.08089	$142.16K	$8.14M	$81.41K
6761	I Like It Stable DAO ILIS	$0.00429	-1.57	$81.3K	$0.004358	$0.004202	$248.58	$429.01K	$81.3K
6762	Wrapped Atlético Madrid (Kayen) WATM	$1.23	-0.60	$81.24K	$1.27	$1.23	$3.14K	$81.24K	$81.24K
6763	Taylor Swift's Cat Benji BENJI	$0.00008126 ₿0.000000011	-1.01	$81.21K ₿0	$0.00009427 ₿0.000000015	$0.00008118 ₿0.000000011	$3.09K ₿0.57	$81.21K ₿11.3	$81.21K ₿0
6764	UNION Protocol Governance Token UNN	$0.000132 ₿0.0000000047	4.87	$81.2K ₿2.92	$0.0001334 ₿0.0000000050	$0.0001258 ₿0.0000000045	$22.97K ₿0.06	$132.02K ₿4.75	$81.2K ₿2.92
6765	Stink Coin STINKCOIN	$0.00008118	3.05	$81.17K	$0.00008286	$0.00007831	$1.02K	$81.17K	$81.17K
6766	Drift Token DRIFT	$0.00002909	0	$81.13K	$0	$0	$107.12	$261.79K	$81.13K
6767	GAY GAY	$0.00008103	-6.81	$81.03K	$0.00009113	$0.00008095	$2.23K	$81.03K	$81.03K
6768	DinoSwap DINO	$0.0005204 ₿0.000000013	1.01	$80.91K ₿2.17	$0.0005286 ₿0.000000014	$0.0005126 ₿0.000000013	$221.71 ₿0.01	$90.9K ₿2.44	$80.91K ₿2.17
6769	FLUX FLUX	$0.0199 ₿0.0000013	16.68	$80.87K ₿3.59	$0.02135 ₿0.0000013	$0.01697 ₿0.0000013	$932.36 ₿0.01	$80.87K ₿3.59	$80.87K ₿3.59
6770	dancing triangle TRIANGLE	$0.00008561	3.74	$80.89K	$0.00008881	$0.00008163	$1.12K	$80.89K	$80.89K
6771	duk DUK	$0.00008085 ₿0.000000017	-1.79	$80.87K ₿0	$0.00008598 ₿0.000000061	$0.00008087 ₿0.000000011	$1.93K ₿53.59	$80.87K ₿17.5	$80.87K ₿0
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.1047 ₿0.00000099	$0.06268 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
6772	Quasacoin QUA	$0.001008 ₿0.000000027	0.32	$80.87K ₿0	$0.001011 ₿0.000000027	$0.001004 ₿0.000000026	$52.39K ₿1.76	$256.64K ₿27.73	$80.87K ₿0
6772	AvaxTech ATECH	$0.00002703 ₿0.00000012	-0.51	$5.45K ₿15.19	$0.01419 ₿0.00000013	$0.01283 ₿0.00000012	$27.6 ₿0.3	$7.3K ₿34.16	$5.45K ₿15.19
6773	Orion Money ORION	$0.0008404 ₿0.000000030	1.33	$80.84K ₿2.92	$0.0008513 ₿0.000000033	$0.0008286 ₿0.000000026	$25.67K ₿0.25	$850.74K ₿30.77	$80.84K ₿2.92
6774	Ali for fx protocol by Virtuals FX	$0.00008338	3.78	$80.84K	$0.00008946	$0.00008025	$283.88	$81.67K	$80.84K
6775	Hummus HUM	$0.0005937 ₿0.00000019	-1.26	$80.72K ₿22.07	$0.0006013 ₿0.00000021	$0.0005937 ₿0.00000019	$13.2 ₿0.1	$178.12K ₿57.97	$80.72K ₿22.07
6776	FlokiFork FORK	$0.000000008376 ₿0.000000000013	-11.04	$80.19K ₿121.81	$0.00000001054 ₿0.000000000014	$0.000000008322 ₿0.000000000012	$41.46K ₿3.31	$83.77K ₿134.67	$80.19K ₿121.81
6777	Wrapped Real Sociedad (Kayen) WRSO	$0.8144	0.74	$80.63K	$0.8431	$0.7895	$319.31	$80.63K	$80.63K
6778	Blank BLANK	$0.001939 ₿0.00000041	-8.23	$80.62K ₿17.04	$0.002952 ₿0.00000044	$0.001939 ₿0.00000039	$26.72K ₿1.46	$242.31K ₿51.21	$80.62K ₿17.04
6779	SUNPIG SUNPIG	$0.00008053	3.29	$80.54K	$0.00008066	$0.00007797	$5.71	$80.54K	$80.54K
6780	Petunia PETUNIA	$0.00008064	-26.07	$80.51K	$0.0001097	$0.00007684	$51.37K	$80.51K	$80.51K
6781	Landlord Ronald $LANDLORD	$0.00009759	3.27	$80.41K	$0.0001008	$0.00009333	$37.59	$80.41K	$80.41K
6782	FORE Protocol FORE	$0.0006279 ₿0.00000032	0.32	$80.35K ₿41.96	$0.0006313 ₿0.00000034	$0.0006195 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6783	GRASS $GRASS	$0.0000803	2.21	$80.31K	$0.00008215	$0.00007661	$44.55	$80.31K	$80.31K
6784	DocuSol DOCUSOL	$0.0000808	2.71	$80.23K	$0.00008399	$0.00007797	$3.9	$80.81K	$80.23K
6785	BitcoinPoW BTCW	$0.02206 ₿0.0000096	0.21	$80.15K ₿0	$0.02235 ₿0.000010	$0.02183 ₿0.0000093	$6.99 ₿0.1	$80.15K ₿5.26	$80.15K ₿0
6786	Shrimp Paste SHRIMP	$0.00008006	4.82	$80.06K	$0.00008135	$0.00007592	$89.89	$80.06K	$80.06K
6787	Sifchain EROWAN	$0.000002629 ₿0.00000000070	0.94	$79.76K ₿4.63	$0.000002759 ₿0.00000000077	$0.00000259 ₿0.00000000043	$174.96 ₿0.25	$79.88K ₿4.66	$79.76K ₿4.63
6787	PETER·IS·A·SLEEPY·CAT (Runes) PETER	$0.001628	0	$68.38K	$0	$0	$20.14	$68.38K	$68.38K
6788	Modefi MOD	$0.004953 ₿0.0000014	-3.54	$79.63K ₿22.91	$0.005197 ₿0.0000014	$0.004762 ₿0.00000083	$218.05 ₿0.08	$108.97K ₿31.35	$79.63K ₿22.91
6789	ARMOR ARMOR	$0.0003354 ₿0.000000038	-0.07	$79.63K ₿9.15	$0.0003424 ₿0.000000041	$0.0003306 ₿0.000000038	$20.36 ₿0.06	$251.57K ₿28.91	$79.63K ₿9.15
6790	MemeDAO MEMD	$0.000000000189 ₿0.0000000000000063	1.58	$79.61K ₿2.67	$0.000000000191 ₿0.0000000000000064	$0.000000000186 ₿0.0000000000000062	$9.88 ₿0.62	$79.61K ₿2.67	$79.61K ₿2.67
6791	Arrow Token ARROW	$0.01956	-1.41	$79.6K	$0.01984	$0.01948	$25.28K	$1.41M	$79.6K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002127 ₿0.000000020	$0.001819 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Pochita on Ethereum POCHITA	$0.000000189	6.27	$79.57K	$0.0000001928	$0.0000001762	$264.8	$79.57K	$79.57K
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.14 ₿0.000087	$9.01 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	El Sapo Pepe PEPE	$0.0001151	2.33	$79.52K	$0.0001189	$0.0001112	$211.39	$79.52K	$79.52K
6794	Coinzix Token ZIX	$0.00001379 ₿0.0000000025	0.90	$79.41K ₿13.96	$0.00001404 ₿0.0000000027	$0.00001331 ₿0.0000000025	$26.43K ₿0.68	$82.74K ₿15.55	$79.41K ₿13.96
6795	Edu3Labs NFE	$0.001508 ₿0.0000026	-0.98	$79.36K ₿0	$0.001571 ₿0.0000030	$0.001477 ₿0.0000023	$74.02K ₿17.16	$1.36M ₿2.36K	$79.36K ₿0
6796	croc cat CROC	$0.00007935 ₿0.0000000038	3.70	$79.35K ₿0	$0.00008184 ₿0.0000000043	$0.00007622 ₿0.0000000037	$5.9 ₿0.06	$79.35K ₿3.86	$79.35K ₿0
6797	Snapcat SNAPCAT	$0.007922 ₿0.00000025	0.84	$79.22K ₿0	$0.007922 ₿0.00000037	$0.007856 ₿0.00000024	$45.96 ₿0.37	$79.22K ₿2.49	$79.22K ₿0
6798	When he still WHENHE	$0.0000799	15.01	$79.67K	$0.00008137	$0.00006747	$45.72K	$79.67K	$79.67K
6799	SatoshiSync SSNC	$0.0006576 ₿0.0000019	3.08	$79.13K ₿0	$0.0007393 ₿0.0000023	$0.0006054 ₿0.0000018	$27.72K ₿19.28	$657.79K ₿1.97K	$79.13K ₿0
6800	Crypto Royale ROY	$0.0006548 ₿0.000000066	0.69	$79.09K ₿7.85	$0.000672 ₿0.000000072	$0.0006391 ₿0.000000063	$206.78 ₿0.04	$111.33K ₿11.31	$79.09K ₿7.85
6801	Wrapped SEI (Universal) USEI	$0.2205	0.48	$79.08K	$0.2278	$0.2139	$1.14K	$79.08K	$79.08K
6802	Wrapped Arsenal FC (Kayen) WAFC	$0.4895	0.88	$78.97K	$0.4895	$0.4705	$8.09K	$78.97K	$78.97K
6803	Keep Gambling GAMBLE	$0.0000788	4.01	$78.78K	$0.0000815	$0.00007521	$138.37	$78.78K	$78.78K
6804	FRUDO FRUDO	$0.1006	0	$76.18K	$0	$0	$66.88	$76.18K	$76.18K
6804	Chronoeffector CHRONOEFFE	$0.00007862	2.07	$78.62K	$0.00008063	$0.00007702	$184.72	$78.62K	$78.62K
6805	TROPPY TROPPY	$0.0000001868	-2.02	$78.59K	$0.0000001917	$0.000000186	$132.89K	$78.59K	$78.59K
6806	E.D.A.S Token EDAS	$0.00007859	1.42	$78.58K	$0.00007946	$0.00007644	$16.63	$78.58K	$78.58K
6806	SHAWK SHAWK	$0.00005406	0	$53.87K	$0	$0	$154.55	$53.87K	$53.87K
6807	America Pac PAC	$0.0001844	11.14	$78.56K	$0.0001889	$0.0001643	$2.35K	$78.56K	$78.56K
6808	Electrify.Asia ELEC	$0.0001467 ₿0.000000010	-5.96	$78.41K ₿5.95	$0.0001562 ₿0.000000011	$0.0001458 ₿0.0000000071	$26.49K ₿0.42	$110.04K ₿8.36	$78.41K ₿5.95
6809	sqrFUND SQR	$0.00007088	-0.38	$78K	$0.00007372	$0.00006841	$5.7	$78K	$78K
6810	Operating System OPSYS	$0.000000779	4.90	$77.84K	$0.0000007978	$0.0000007364	$32.17	$77.84K	$77.84K
6811	MOP MOP	$0.00007865	19.94	$77.88K	$0.00009592	$0.00006548	$5.6K	$77.88K	$77.88K
6812	Crazy Monkey CMONK	$0.00004737	2.75	$77.83K	$0.0000475	$0.00004579	$14.22	$77.83K	$77.83K
6813	Suilama SUILAMA	$0.00000776	0	$77.62K	$0	$0	$11.64	$77.62K	$77.62K
6814	Multichain Bridged USDC (Moonbeam) USDC	$0.0613 ₿0.000014	0.58	$77.62K ₿0	$0.06305 ₿0.000014	$0.06069 ₿0.0000029	$7.29 ₿0.01	$77.62K	$77.62K ₿0
6815	BRAZA by Virtuals BRAZA	$0.0000776	-7.93	$77.61K	$0.00009393	$0.0000776	$2.7K	$77.61K	$77.61K
6816	LCP LCP	$0.00431	1.26	$77.59K	$0.004866	$0.003978	$2.49K	$77.59K	$77.59K
6817	Cathena Gold CGO	$0.000007089 ₿0.00000000039	3.66	$77.52K ₿0	$0.00000722 ₿0.00000000042	$0.000006759 ₿0.00000000039	$228.62 ₿0.04	$763.21K ₿39.66	$77.52K ₿0
6818	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	0.01*	$77.48K ₿2.09	$0.03832 ₿0.0000011	$0.03831 ₿0.0000010	$13.4K ₿0.28	$191.61K ₿5.57	$77.48K ₿2.09
6819	Walrus the tusk $TUSK	$0.0000086	0.58	$77.42K	$0.000008749	$0.000008339	$293.88	$77.42K	$77.42K
6820	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-1.50	$77.41K ₿7.34	$0.008143 ₿0.000000077	$0.007969 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6821	Bogged Finance BOG	$0.005575 ₿0.00000031	3.23	$77.37K ₿4.41	$0.03324 ₿0.00000031	$0.03218 ₿0.00000030	$71.07 ₿0	$83.63K ₿4.75	$77.37K ₿4.41
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6822	Nova Merged USDT (zkLink) USDT	$1	0.11	$77.35K	$1	$0.999	$781.88	$77.35K	$77.35K
6823	BabyCate BABYCATE	$0.000000111	-4.30	$76.6K	$0.000000116	$0.000000111	$123K	$76.6K	$76.6K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}