結果ページ77 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6816	Decentr DEC	$0.0004916 ₿0.00000013	-1.15	$53.55K ₿15.18	$0.0005041 ₿0.00000014	$0.0004753 ₿0.00000013	$90.85 ₿2.3	$98.47K ₿27.91	$53.55K ₿15.18
6817	MISHA MISHA	$0.0000001267	-17.70	$53.32K	$0.0000001847	$0.0000001178	$25.86K	$53.32K	$53.32K
6818	FintruX FTX	$0.0006397 ₿0.000000011	0.57	$53.32K ₿0.93	$0.0006418 ₿0.000000011	$0.000619 ₿0.000000010	$21.48 ₿0	$63.97K ₿1.12	$53.32K ₿0.93
6819	BITCOIN Act BTCACT	$0.005328	-9.98	$53.29K	$0.005954	$0.005271	$399.92	$53.29K	$53.29K
6820	Hopper the Rabbit HOPPER	$0.000005329	-4.66	$53.33K	$0.000005609	$0.00000529	$1.99	$53.33K	$53.33K
6821	0xGen XGN	$0.0001333	69.78	$57.14K	$0.0001733	$0.00007828	$31.94K	$134.11K	$57.14K
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6822	GOBI GOBI	$0.00005325	2.38	$53.25K	$0.00005636	$0.000052	$1.07K	$53.25K	$53.25K
6823	TYBENG TYBENG	$0.00003232 ₿0.00000010	9.50	$53.11K ₿19.8	$0.00003241 ₿0.00000010	$0.00002758 ₿0.00000010	$476.76 ₿0.41	$66.59K ₿208.84	$53.11K ₿19.8
6824	X8X Token X8X	$0.0006846 ₿0.000000025	6.05	$53.12K ₿2.02	$0.0006872 ₿0.000000026	$0.0006449 ₿0.000000025	$28.41 ₿0	$58.36K ₿2.22	$53.12K ₿2.02
6825	PUFF PUFF	$0.001012 ₿0.00000022	-5.90	$52.9K ₿0	$0.001085 ₿0.00000022	$0.001009 ₿0.00000021	$1.03K ₿0.04	$144.01K ₿93.91	$52.9K ₿0
6826	MetaFighter MF	$0.00005003 ₿0.000000024	-4.80	$52.85K ₿19.36	$0.00005352 ₿0.000000025	$0.00004999 ₿0.000000023	$4.68K ₿1.64	$75.04K ₿36.28	$52.85K ₿19.36
6827	Africa Kids Token AKIDS	$0.00005319	-8.72	$52.99K	$0.00005909	$0.00005318	$212.97	$53.17K	$52.99K
6828	Price Ai PRICEAI	$0.002526	-4.98	$53.07K	$0.002665	$0.002406	$303.99	$53.07K	$53.07K
6829	Girl with a Pearl PEARL	$0.00005331	-13.53	$52.78K	$0.00008063	$0.00005039	$12.67K	$52.78K	$52.78K
6830	Mad Meerkat Optimizer MMO	$0.01104 ₿0.0000025	-2.62	$52.99K ₿11.98	$0.01147 ₿0.0000026	$0.01094 ₿0.0000024	$30.41 ₿0.01	$53.22K ₿7.05	$52.99K ₿11.98
6831	Ethermon EMON	$0.0003596 ₿0.000000021	0.57	$52.88K ₿3.17	$0.0003659 ₿0.000000024	$0.0003553 ₿0.000000021	$17.6K ₿0.43	$143.86K ₿8.62	$52.88K ₿3.17
6832	ArgentinaCoin ARG	$0.00005283	-6.05	$52.83K	$0.00005707	$0.00005182	$58.99	$52.83K	$52.83K
6833	Aree Shards AES	$0.0001655 ₿0.000000023	10.74	$52.83K ₿6.84	$0.00019 ₿0.000000024	$0.0001493 ₿0.000000022	$237.78 ₿0.26	$158.97K ₿22.32	$52.83K ₿6.84
6834	Ikigai IKIGAI	$0.0000665	-0.47	$53.52K	$0.00006747	$0.00006406	$127.09K	$53.52K	$53.52K
6835	todd TODD	$0.00005331	-4.94	$52.78K	$0.00005729	$0.00005305	$7	$52.78K	$52.78K
6836	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.69 ₿0.00010	$8.62 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6837	Hootchain HOOT	$0.0305	9.44	$52.78K	$0.04468	$0.02761	$452.27	$52.78K	$52.78K
6838	scan meme SCAN	$0.00005373	-9.93	$52.28K	$0.00006072	$0.0000534	$299.69	$53.78K	$52.28K
6839	GAX Liquidity Token Reward GLTR	$0.0000003465 ₿0.000000000085	-3.43	$52.9K ₿8.86	$0.0000003631 ₿0.000000000093	$0.0000003429 ₿0.000000000084	$343.41 ₿0	$346.79K ₿85.58	$52.9K ₿8.86
6840	GRASS $GRASS	$0.00005247	0	$52.48K	$0	$0	$2.2	$52.48K	$52.48K
6841	Baby Neiro Token BABYNEIRO	$0.000000124	-5.82	$52.2K	$0.0000001509	$0.0000001224	$26.11K	$52.2K	$52.2K
6842	glonkybot GLANKER	$0.0000005245	-3.91	$52.46K	$0.0000005631	$0.0000005185	$65.03	$52.46K	$52.46K
6843	ALP ALP	$0.00006373	-10.93	$52.03K	$0.00007275	$0.00006352	$537.26	$52.03K	$52.03K
6844	Booty $BOOTY	$0.0000007557	-5.71	$52.15K	$0.0000008123	$0.0000007464	$23.1	$52.15K	$52.15K
6845	MAGA DOGE MAGADOGE	$0.000000000001	-3.28	$52.03K	$0.000000000001	$0.000000000001	$883.87	$52.03K	$52.03K
6846	Hiblocks HIBS	$0.00000439 ₿0.0000000018	9.16	$52.36K ₿21.98	$0.00000969 ₿0.0000000019	$0.000003999 ₿0.0000000018	$34.96K ₿0.46	$88.19K	$52.36K ₿21.98
6847	Hunter by Virtuals DRPXBT	$0.00005229	0	$52.24K	$0	$0	$11.59	$52.24K	$52.24K
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$3.43 ₿0.000040	$3.33 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6848	Calum CALUM	$0.00005212	-10.01	$51.9K	$0.00005858	$0.00005114	$398.51	$51.9K	$51.9K
6849	Ginnan Doge's Brother GINNAN	$0.000000521	-4.03	$52.1K	$0.0000005473	$0.0000005149	$22.49	$52.1K	$52.1K
6850	Hashgard GARD	$0.0000052 ₿0.00000000018	-0.41	$51.91K ₿1.9	$0.00000545 ₿0.00000000019	$0.0000051 ₿0.00000000018	$17.09K ₿0.26	$51.91K ₿1.9	$51.91K ₿1.9
6851	Jorkin JORKIN	$0.00005203	-18.63	$52.02K	$0.00006467	$0.00005102	$2.74K	$52.02K	$52.02K
6852	Artificial General Intelligence AGI	$0.00005772	0	$51.95K	$0	$0	$4.97	$51.95K	$51.95K
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.004031 ₿0.000000048	$0.003983 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6853	Mean DAO MEAN	$0.0002647 ₿0.00000043	-0.82	$51.85K ₿84.46	$0.0002681 ₿0.00000045	$0.0002623 ₿0.00000042	$77.16 ₿1.2	$55.61K ₿90.78	$51.85K ₿84.46
6854	Moove Protocol MOOVE	$0.002255 ₿0.00000049	-1.55	$51.79K ₿6.31	$0.002308 ₿0.00000049	$0.002241 ₿0.00000047	$177.92 ₿0.02	$51.84K ₿11.41	$51.79K ₿6.31
6855	Tokito TOKITO	$0.0001178	-3.85	$51.91K	$0.0001233	$0.0001178	$29.1	$116.81K	$51.91K
6856	Wrapped ETH (DeFiVerse) WETH	$1,575.82	-3.93	$51.86K	$1,653.39	$1,559.08	$1.54K	$51.86K	$51.86K
6857	CoinDesk DeFi Select Index DFX	$1.15	-1.54	$51.8K	$1.17	$1.15	$3.05K	$51.8K	$51.8K
6858	Elon Trump ET	$0.00000002446	-5.05	$51.43K	$0.00000002612	$0.00000002432	$4.36	$51.43K	$51.43K
6859	Aimbot AI AIMBOT	$0.05169 ₿0.000076	-5.28	$51.7K ₿76.82	$0.05482 ₿0.000082	$0.05154 ₿0.000076	$117.78 ₿0.75	$51.7K ₿76.82	$51.7K ₿76.82
6860	SOLAPE Token SOLAPE	$0.0001731 ₿0.000000019	-0.87	$51.66K ₿5.87	$0.0001753 ₿0.000000024	$0.0001731 ₿0.000000018	$2.19 ₿0.01	$51.66K ₿5.87	$51.66K ₿5.87
6861	OmniAgent OMAGENT	$0.00005153	0	$51.54K	$0	$0	$26.75	$51.54K	$51.54K
6862	Golden Age GOLDEN	$0.0000516	-20.39	$51.55K	$0.00006559	$0.00005085	$4.15K	$51.55K	$51.55K
6863	Froggy Friends TAD	$5.13 ₿0.00033	-0.85	$51.26K ₿3.31	$5.19 ₿0.00033	$5.09 ₿0.00033	$15.41 ₿0	$51.26K ₿3.31	$51.26K ₿3.31
6864	ENKI ENKI	$0.0000512	-5.92	$51.21K	$0.00005512	$0.00005022	$77.57	$51.21K	$51.21K
6865	Alanyaspor Fan Token ALA	$0.03808 ₿0.0000068	-3.33	$51.06K ₿6.68	$0.03965 ₿0.0000068	$0.03781 ₿0.0000065	$17.3K ₿0.2	$114.25K ₿20.39	$51.06K ₿6.68
6866	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.43 ₿0.000017	$1.35 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
6867	Sheesha Finance Polygon MSHEESHA	$0.0001334 ₿0.000000023	0.36	$51.18K ₿8.93	$0.000134 ₿0.000000023	$0.0001326 ₿0.000000022	$13.35 ₿0	$119.49K ₿20.85	$51.18K ₿8.93
6868	Equalizer EQZ	$0.001021 ₿0.00000012	-2.29	$51.07K ₿0	$0.001046 ₿0.00000012	$0.001018 ₿0.00000011	$10.4 ₿0	$102.13K ₿12.04	$51.07K ₿0
6868	PayRue PROPEL	$0.00000984 ₿0.000000000079	1.20	$59.11K ₿0.48	$0.000006696 ₿0.000000000079	$0.00000649 ₿0.000000000077	$1.01 ₿0	$78.68K ₿0.63	$59.11K ₿0.48
6869	BASEDChad BASED	$0.00005497 ₿0.000000025	-4.02	$51K ₿0	$0.00005789 ₿0.000000037	$0.00005441 ₿0.000000025	$3.89 ₿6.04	$55.05K ₿25.67	$51K ₿0
6870	PulsePad PLSPAD	$0.0003027 ₿0.000000053	-9.33	$51.47K ₿9.13	$0.0003348 ₿0.000000057	$0.000299 ₿0.000000051	$18.4K ₿0.4	$1.51M ₿268.47	$51.47K ₿9.13
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02178 ₿0.00000025	$0.01891 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Aguri-Chan AGURI	$0.0000001213	-15.19	$51.05K	$0.000000144	$0.000000119	$26.5K	$51.05K	$51.05K
6872	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
6873	Lola LOLA	$0.00005082	-4.54	$50.83K	$0.00005389	$0.00004986	$719.99	$50.83K	$50.83K
6874	Brick Token BRICK	$0.1731 ₿0.0000082	-0.71	$51.34K ₿2.44	$0.1751 ₿0.0000082	$0.1728 ₿0.0000081	$7.79 ₿0	$173.14K ₿8.23	$51.34K ₿2.44
6875	Bonsai3 SEED	$0.000096 ₿0.00000018	-1.26	$50.72K ₿69.38	$0.00009772 ₿0.00000019	$0.00009563 ₿0.00000018	$3.23 ₿0.23	$96K ₿188.19	$50.72K ₿69.38
6876	MAGA PEPE MAGAPEPE	$0.000000000001	-3.37	$50.68K	$0.000000000001	$0.000000000001	$129.46	$50.68K	$50.68K
6877	Catacomb CATA	$0.0002488	0	$50.65K	$0	$0	$2.12	$50.65K	$50.65K
6878	10 figs FIGS	$5,062.64	-23.94	$50.63K	$6,788.68	$4,893.13	$1.72K	$50.63K	$50.63K
6879	Solrise Finance SLRS	$0.0003337 ₿0.000000092	0.85	$50.77K ₿14.02	$0.0003341 ₿0.00000010	$0.0003108 ₿0.000000088	$16.64K ₿0.04	$333.76K ₿92.17	$50.77K ₿14.02
6880	QQQ6900 QQQ	$0.00005046	-17.14	$50.46K	$0.00006124	$0.00005031	$2.99K	$50.46K	$50.46K
6881	Roseon ROSX	$0.0005632 ₿0.00000032	-2.59	$50.58K ₿29.68	$0.0005951 ₿0.00000036	$0.0005483 ₿0.00000031	$541.97 ₿3.41	$50.58K ₿29.68	$50.58K ₿29.68
6882	Scuba Dog SCUBA	$0.00005051	-3.83	$50.52K	$0.00005344	$0.00005051	$14.07	$50.52K	$50.52K
6883	BERF BERF	$0.0001202	0.67	$50.56K	$0.0001207	$0.0001182	$33.58	$50.56K	$50.56K
6884	TARIFF TARIFF	$0.00005043	-6.21	$50.43K	$0.00005487	$0.00005043	$60.47	$50.43K	$50.43K
6885	Pochita on Ethereum POCHITA	$0.0000001197	-4.41	$50.36K	$0.0000001261	$0.0000001183	$109.53	$50.36K	$50.36K
6886	Polylastic POLX	$0.0000006353 ₿0.00000000051	-6.03	$50.31K ₿40.33	$0.0000007174 ₿0.00000000055	$0.0000006066 ₿0.00000000051	$2.71K ₿6.53	$62.43K ₿51.04	$50.31K ₿40.33
6887	WhatAI WHAT	$0.0005025	-2.53	$50.25K	$0.0005165	$0.0005025	$188.2	$50.25K	$50.25K
6888	Nasdao Ai NDAO	$0.00004545	-5.75	$50.03K	$0.00004953	$0.00004496	$145.12	$50.03K	$50.03K
6889	HadesAI by Virtuals HADES	$0.00005022	-11.25	$50.12K	$0.00005697	$0.00004987	$96.14	$50.12K	$50.12K
6890	The Retirement Token 42069K	$0.00005018	-2.89	$50.1K	$0.00005382	$0.00004927	$226.63	$50.1K	$50.1K
6891	Monkex MONKEX	$0.008515 ₿0.00000070	-2.44	$50.07K ₿0	$0.06383 ₿0.00000076	$0.058 ₿0.00000069	$364.22 ₿0	$50.07K ₿4.9	$50.07K ₿0
6892	GoNFTY GNFTY	$0.001482 ₿0.0000013	8.03	$50.05K ₿0	$0.109 ₿0.0000013	$0.1014 ₿0.0000012	$1.82 ₿1.21	$148.26K ₿129.7	$50.05K ₿0
6893	Melo MELO	$0.0000001187	-3.83	$49.95K	$0.0000001244	$0.0000001173	$21.93	$49.95K	$49.95K
6894	PUMLx PUMLX	$0.0004017 ₿0.00000018	-4.70	$49.79K ₿22.29	$0.0004342 ₿0.00000018	$0.0003986 ₿0.00000017	$61.78K ₿4.98	$198.99K ₿89.1	$49.79K ₿22.29
6895	FARTDADDY FARTDADDY	$0.00004959	-4.52	$49.65K	$0.00005275	$0.00004929	$557.61	$49.65K	$49.65K
6896	PUNK SPUNK	$0.0005223	0	$49.89K	$0	$0	$12.65	$49.89K	$49.89K
6897	Konomi Network KONO	$0.001361 ₿0.00000029	-1.69	$49.95K ₿10.83	$0.00139 ₿0.00000030	$0.001357 ₿0.00000028	$17.7K ₿2.45	$136.15K ₿29.52	$49.95K ₿10.83
6898	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6899	bul BUL	$0.00000004949 ₿0.000000000024	-3.74	$49.55K ₿0	$0.00000005318 ₿0.000000000036	$0.00000004882 ₿0.000000000022	$175.35 ₿10.1	$49.55K ₿24.36	$49.55K ₿0
6900	ZAZU ZAZU	$0.00004978	-6.41	$49.77K	$0.00005433	$0.00004881	$185.46	$49.77K	$49.77K
6901	Evadore EVA	$0.00007496 ₿0.00000014	-1.68	$49.97K ₿28.26	$0.00007954 ₿0.00000014	$0.00007059 ₿0.00000013	$98.2 ₿28.02	$49.97K ₿143.07	$49.97K ₿28.26
6902	SakeToken SAKE	$0.0006714 ₿0.000000027	-0.16	$49.72K ₿2.03	$0.0006758 ₿0.000000027	$0.0006668 ₿0.000000026	$42.17K ₿0.67	$91.94K ₿3.76	$49.72K ₿2.03
6903	Bomb Crypto (TON) BCOIN	$0.009922	-3.26	$49.67K	$0.01043	$0.009788	$9.1	$993.33K	$49.67K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6904	CoinFi COFI	$0.0002233 ₿0.000000013	0.92	$49.58K ₿3.1	$0.0002848 ₿0.000000014	$0.000221 ₿0.000000013	$18.2K ₿0.06	$66.99K ₿4.19	$49.58K ₿3.1
6905	Nexus Erebus NXR	$0.00005157	-9.40	$49.5K	$0.00005742	$0.00005058	$889.4	$51.56K	$49.5K
6906	TosDis DIS	$0.6613 ₿0.000029	-2.34	$49.66K ₿2.18	$0.6899 ₿0.000030	$0.6326 ₿0.000028	$16.24K ₿0.23	$66.13K ₿2.9	$49.66K ₿2.18
6907	Lillo AI $LILLO	$0.00004945	0	$49.45K	$0	$0	$14.38	$49.45K	$49.45K
6908	Pillzumi PILLZUMI	$0.00004941	-5.43	$49.2K	$0.00005288	$0.00004846	$21.19	$49.2K	$49.2K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}