結果ページ77 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7611	Wrapped Bigbug AI Coin by Virtuals WBUG	$0.00007598	2.52	$75.98K	$0.00008236 ₿0.	$0.00007312 ₿0.	$40.89 ₿0	$75.98K	$75.98K
7612	Vitruveo Bridged VTRU VTRU	$0.003798	0	$75.96K	$0 ₿0.	$0 ₿0.	$18.46 ₿0	$75.96K	$75.96K
7613	Blink Galaxy GQ	$0.00000954 ₿0.000000018	-17.03	$75.91K ₿117.23	$0.00001164 ₿0.000000020	$0.00000931 ₿0.000000017	$14.99K ₿36.37	$81.16K ₿122.07	$75.91K ₿117.23
7614	Tordess TDS	$0.00551	-5.82	$75.85K	$0.008717	$0.005394	$2.18K	$551.03K	$75.85K
7615	Card Strategy CSTRAT	$0.002688	-0.29	$75.84K	$0.002711	$0.002666	$71.68	$77.77K	$75.84K
7616	Robotexon ROX	$0.001083	-0.59	$75.81K	$0.001095	$0.001074	$7.18	$108.3K	$75.81K
7617	Unilend USD UNIUSD	$0.9935	0	$75.72K	$0	$0	$18.44	$75.72K	$75.72K
7618	HypurrStrategy HYPSTR	$0.000085	-0.40	$75.7K	$0.00008566	$0.0000848	$26.08	$75.7K	$75.7K
7619	Jason Derulo JASON	$0.00007569	37.30	$75.69K	$0.0001233	$0.00005488	$2.2K	$75.69K	$75.69K
7620	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9867	-0.01*	$75.64K	$1	$0.9765	$90.94	$75.64K	$75.64K
7621	ThunderCore Bridged TT-WBNB (ThunderCore) TT-WBNB	$891.7	1.18	$75.58K	$893.84 ₿0.	$880.78 ₿0.	$841.5 ₿0	$75.58K	$75.58K
7622	Hop Protocol HOP	$0.001004 ₿0.00000079	6.87	$75.57K ₿59.98	$0.001034 ₿0.00000080	$0.000899 ₿0.00000076	$1.86K ₿1.58	$1M ₿797.38	$75.57K ₿59.98
7623	Prophex PPX	$0.0007556	3.34	$75.57K	$0.0007667	$0.0007274	$49.19	$75.57K	$75.57K
7624	Deep Worm WORM	$0.00007551	2.72	$75.49K	$0.00007679	$0.0000721	$130.95K	$75.49K	$75.49K
7625	Briun Armstrung BRIUN	$0.00009802 ₿0.00000016	-3.13	$75.46K ₿0	$0.0001012 ₿0.00000023	$0.00009697 ₿0.00000015	$51.89 ₿12.5	$75.46K ₿170.95	$75.46K ₿0
7626	OID OID	$0.00007543	-0.44	$75.43K	$0.00007655	$0.00007417	$343.75	$75.43K	$75.43K
7627	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.10	$75.42K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$6.28 ₿0.01	$90.3K ₿11.36	$75.42K ₿9.49
7628	Veno Finance Staked ETH LETH	$3,085.7 ₿0.050	0	$75.37K ₿0	$0 ₿0.	$0 ₿0.	$8.04 ₿0	$75.22K ₿3.72	$75.37K ₿0
7629	DLP Duck Token DUCK	$0.001664 ₿0.000000027	-0.70	$75.36K ₿1.24	$0.001684 ₿0.000000027	$0.001654 ₿0.000000027	$163.95 ₿0.01	$111.13K ₿1.88	$75.36K ₿1.24
7630	JESUS ON SOL JESUS	$0.01071 ₿0.00000011	2.41	$75.35K ₿0	$0.01114 ₿0.	$0.01026 ₿0.	$362.31 ₿0	$75.35K ₿0.83	$75.35K ₿0
7631	Civfund Stone 0NE	$0.000000000077 ₿0.0000000000000076	-0.84	$75.3K ₿7.48	$0.000000000078 ₿0.0000000000000077	$0.000000000077 ₿0.0000000000000076	$1.55 ₿0	$75.3K ₿7.48	$75.3K ₿7.48
7632	OnlyCalls by Virtuals CALLS	$0.00007574	-4.69	$75.29K	$0.0000815 ₿0.	$0.00007289 ₿0.	$414.96 ₿0	$75.29K	$75.29K
7633	Stabull Finance STABUL	$0.05013	0	$75.26K	$0 ₿0.	$0 ₿0.	$12.68 ₿0	$501.33K	$75.26K
7634	Pippin's Friend DOT	$0.00007679	39.80	$75.24K	$0.00007679	$0.00005021	$14.44K	$75.24K	$75.24K
7635	Gorth GORTH	$0.000000000179	1.06	$75.22K	$0.00000000018	$0.000000000175	$237.17	$75.22K	$75.22K
7636	Wrapped Sonic WS	$0.08931	2.52	$75.21K	$0.09078 ₿0.	$0.08676 ₿0.	$1.76M ₿0	$75.21K	$75.21K
7637	Taylor Swift's Cat Benji BENJI	$0.00007483 ₿0.000000011	1.38	$75.18K ₿0	$0.00007661 ₿0.000000015	$0.00007213 ₿0.000000011	$52.9 ₿0.57	$75.18K ₿11.3	$75.18K ₿0
7638	zkExchange ZKEX	$0.000751	0	$75.11K	$0	$0	$10.38	$75.11K	$75.11K
7639	BlackPool Token BPT	$0.003809 ₿0.0000017	-0.75	$75.03K ₿23.71	$0.003904 ₿0.0000017	$0.003802 ₿0.0000015	$136.59 ₿0	$198.1K ₿88.22	$75.03K ₿23.71
7640	Fire Horse FIREHORSE	$0.00007498	-24.36	$75.02K	$0.0001083	$0.00007305	$112.59K	$75.02K	$75.02K
7641	Xenopus laevis XENO	$0.00008335	-0.87	$74.98K	$0.00008438	$0.00008326	$11.54	$83.33K	$74.98K
7642	nftxbt NFTXBT	$0.00007535	-2.38	$74.95K	$0.0000805	$0.00007077	$674.72	$74.95K	$74.95K
7643	Coinzix Token ZIX	$0.00001301 ₿0.0000000025	-0.96	$74.94K ₿13.96	$0.00001314 ₿0.0000000027	$0.00001301 ₿0.0000000025	$12.31K ₿0.68	$78.09K ₿15.55	$74.94K ₿13.96
7644	Noti NOTI	$0.002184	0	$74.92K	$0	$0	$563.27	$502.35K	$74.92K
7645	Froggi $FROGGI	$0.0009757	-0.44	$74.9K	$0.001004	$0.0009697	$74.06	$74.9K	$74.9K
7646	Liquid ◯	$0.00008894	9.19	$74.89K	$0.000106	$0.00008145	$4.63K	$74.89K	$74.89K
7647	Doge-1 Mission to the moon DOGE-1	$0.000000007486 ₿0.00000000000021	-0.03	$74.86K ₿0	$0.000000007555 ₿0.	$0.000000007414 ₿0.	$8.11 ₿0	$74.86K ₿2.11	$74.86K ₿0
7648	Alanyaspor Fan Token ALA	$0.03938 ₿0.0000068	-2.32	$74.97K ₿6.68	$0.04107 ₿0.0000068	$0.03874 ₿0.0000065	$22.61K ₿0.2	$118.39K ₿20.39	$74.97K ₿6.68
7649	Herity Network HER	$0.001577 ₿0.00000011	0	$74.79K ₿5.38	$0.001577 ₿0.00000011	$0.001577 ₿0.00000011	$421.98 ₿0.03	$149.91K ₿10.77	$74.79K ₿5.38
7650	Wenpad Labs LABS	$0.0007477	2.65	$74.78K	$0.0007612	$0.000716	$13.83	$74.78K	$74.78K
7651	ANALOS LOS	$0.00007517	-4.58	$74.75K	$0.00007894	$0.00007284	$1.04K	$74.75K	$74.75K
7652	Fottie FOTTIE	$0.0000001776 ₿0.000000000091	0.28	$74.74K ₿0	$0.0000001797 ₿0.00000000012	$0.0000001761 ₿0.000000000079	$27.95 ₿5.91	$74.74K ₿38.3	$74.74K ₿0
7653	Nothing VOID	$0.00007475	2.00	$74.67K	$0.00007493	$0.00007328	$12.27K	$74.67K	$74.67K
7654	1 meme can change your life MEME	$0.00007462	-39.16	$74.64K	$0.0001291	$0.00006839	$182.46K	$74.64K	$74.64K
7655	Yawn's World YAWN	$0.00000967	0	$74.6K	$0	$0	$28.8	$77.39K	$74.6K
7656	Strategic Meme Reserve SMR	$0.00007461	0	$74.59K	$0	$0	$10.55	$74.59K	$74.59K
7657	Charged Particles IONX	$0.0009334 ₿0.00000028	4.52	$74.56K ₿23.11	$0.0009514 ₿0.00000029	$0.0008531 ₿0.00000026	$14.24K ₿10.39	$93.34K ₿28.94	$74.56K ₿23.11
7658	Zasset zUSD ZUSD	$0.9334 ₿0.000013	5.24	$74.55K ₿10.81	$1.24 ₿0.000013	$1.13 ₿0.000012	$1.69 ₿0.01	$74.55K ₿10.81	$74.55K ₿10.81
7659	Stand With Crypto Fund SWC	$0.07409	-1.85	$74.54K	$0.09489	$0.07157	$5.86K	$74.54K	$74.54K
7660	Shrub $SHRUB	$0.00007456	1.72	$74.52K	$0.00007656	$0.00007234	$64.95	$74.52K	$74.52K
7661	DCT DCT	$0.0061	-0.14	$74.45K	$0.006114	$0.006095	$160.89K	$305.13M	$74.45K
7662	PolyPort POLYPORT	$0.00007444	14.11	$74.45K	$0.00007791	$0.00006454	$1.39K	$74.45K	$74.45K
7663	Jellyverse JLY	$0.0002119	-3.90	$74.39K	$0.0002204	$0.0002113	$224.18	$114.07K	$74.39K
7664	Calaxy CLXY	$0.0008046 ₿0.00000092	-0.70	$74.12K ₿84.87	$0.000828 ₿0.00000098	$0.00000778 ₿0.00000092	$3.2 ₿0.08	$804.66K ₿921.41	$74.12K ₿84.87
7665	Comet Portfolio COMET	$0.00007412	-17.53	$74.11K	$0.00009869	$0.0000736	$7.55K	$74.11K	$74.11K
7666	Senspark (POL) SEN	$0.0007424	12.03	$73.95K	$0.0007707	$0.0006454	$10.27	$7.42M	$73.95K
7667	Scoutly AI SCOUT	$0.0000738	3.22	$73.81K	$0.00007521	$0.00007022	$131.98K	$73.81K	$73.81K
7668	Sacabam SCB	$0.000000001844 ₿0.00000000000077	0	$73.68K ₿30.73	$0.000000001844 ₿0.00000000000086	$0.000000001844 ₿0.00000000000075	$106.2 ₿2.96	$86.68K ₿36.15	$73.68K ₿30.73
7669	Kitsune $KIT	$0.00007368	1.69	$73.68K	$0.00007548	$0.00007116	$52.35	$73.68K	$73.68K
7670	coby COBY	$0.00007368	3.66	$73.65K	$0.00007412	$0.00007012	$287.75	$73.65K	$73.65K
7671	SENSUS SENSUS	$0.00007658	1.62	$73.6K	$0.00007797	$0.00007438	$157.03	$73.6K	$73.6K
7672	PrimoAI $PRIMO	$0.0001318	-2.11	$73.51K	$0.0001391	$0.0001268	$6.27	$131.89K	$73.51K
7673	rarecoin RARECOIN	$0.007347	-13.65	$73.45K	$0.008695	$0.007332	$5.08K	$73.45K	$73.45K
7674	Meme AI Coin MEMEAI	$0.0001008 ₿0.000000087	-4.54	$73.44K ₿63.82	$0.0001057 ₿0.00000010	$0.00009975 ₿0.000000079	$136.45 ₿2.77	$89.25K ₿77.61	$73.44K ₿63.82
7675	DeFi Growth Index DGI	$0.7417	3.92	$73.35K	$0.7418	$0.6991	$6.8K	$73.35K	$73.35K
7676	Clickme CLICKME	$0.00007338	0	$73.35K	$0	$0	$11.74	$73.35K	$73.35K
7677	Project Merlin MRLN	$0.001181	5.43	$73.24K	$0.001259	$0.001059	$1.91M	$945.03K	$73.24K
7678	Ali for fx protocol by Virtuals FX	$0.00007475	-2.45	$73.21K	$0.00008137	$0.00007352	$80.07	$73.96K	$73.21K
7679	BabyPOES BABYPOES	$0.00007733	16.21	$73.2K	$0.00008545	$0.00006624	$67.58K	$73.2K	$73.2K
7680	Arcturian AI by Virtuals LIGHT	$0.0001393	-2.32	$73.16K	$0.0001505	$0.0001336	$531.99	$139.34K	$73.16K
7681	Aurigami PLY	$0.00001771 ₿0.0000000080	-0.72	$73.16K ₿31.18	$0.00001798 ₿0.0000000086	$0.00001743 ₿0.0000000077	$9.63 ₿0.19	$177.27K ₿80.6	$73.16K ₿31.18
7682	BlockCentral Token BLOC	$0.001152 ₿0.00000012	0	$73.12K ₿0	$0	$0	$1.07 ₿0.07	$73.12K ₿33.11	$73.12K ₿0
7683	Nest Elixir Vault NELIXIR	$1.05	0	$73.07K	$1.05	$1.05	$4	$73.07K	$73.07K
7684	BladeSwap BLADE	$0.0006964	-0.85	$73K	$0.0007058	$0.0006881	$4.55	$134.24K	$73K
7685	NobleBlocks NOBL	$0.0001216	-1.78	$72.97K	$0.0001238	$0.0001205	$62.76	$121.64K	$72.97K
7686	Don't Burn Capital DBC	$0.00008328	0	$72.95K	$0	$0	$6.02	$77.17K	$72.95K
7687	Woof WOOF	$0.0001536	0	$72.9K	$0	$0	$1.79	$153.66K	$72.9K
7688	Fuku-Kun FUKU	$0.000000192	0	$72.9K	$0	$0	$38.41	$72.9K	$72.9K
7689	Linpuss LPUSS	$0.00007283	1.13	$72.83K	$0.00007378	$0.00007148	$9.18	$72.83K	$72.83K
7690	OctoFi OCTO	$0.2063 ₿0.0000069	-0.19	$72.82K ₿2.46	$0.2285 ₿0.0000078	$0.2063 ₿0.0000068	$5.19K ₿0.59	$165.1K ₿5.57	$72.82K ₿2.46
7691	ARMOR ARMOR	$0.0003064 ₿0.000000038	-1.02	$72.74K ₿9.15	$0.000311 ₿0.000000041	$0.0003047 ₿0.000000038	$12.79 ₿0.06	$229.8K ₿28.91	$72.74K ₿9.15
7692	SOL DRIP DRIP	$0.00007745	-10.01	$72.65K	$0.00008741 ₿0.	$0.00007669 ₿0.	$574.53 ₿0	$72.65K	$72.65K
7693	Nemo Sum NEMO	$0.00007804	-0.26	$72.64K	$0.00008614	$0.0000771	$321.51	$76.55K	$72.64K
7694	Coinshift USDL Morpho Vault CSUSDL	$0.9697	0	$72.6K	$0	$0	$0	$68.52K	$72.6K
7695	Element 280 ELMNT	$0.00000002195	1.04	$72.6K	$0.00000002201	$0.00000002172	$53.55	$72.6K	$72.6K
7696	Mithrandir Token MITHR	$0.002612	-1.21	$72.57K	$0.002657	$0.002597	$223.81	$1.1M	$72.57K
7697	SigmaGyattOhioFanumSkibidiGooner RIZZ	$0.00007849	-0.20	$72.56K	$0.00007943	$0.00007791	$186.78	$72.56K	$72.56K
7698	GoldenCat CATS	$0.0000001048	0.74	$72.42K	$0.0000001062	$0.0000001038	$10.74	$72.42K	$72.42K
7699	Holy Liquid HL	$0.00007234	-4.00	$72.42K	$0.00007537	$0.00007234	$24.22	$72.42K	$72.42K
7700	GorplesCoin GORPLES	$0.0001478	0	$72.38K	$0	$0	$3.19	$72.38K	$72.38K
7701	America Pac PAC	$0.0001697	-0.02	$72.31K	$0.0001708	$0.0001684	$334.21	$72.31K	$72.31K
7702	Loose LOOSE	$0.00007244	2.07	$72.27K	$0.00008056	$0.00007051	$1.06K	$72.27K	$72.27K
7703	Eureka Bridged PAX Gold (Terra) PAXG	$4,401.36	0.80	$72.23K	$4,515.93	$4,327.16	$277.33	$72.23K	$72.23K
7704	Kuma World KUMA	$0.0000001049	0.01*	$72.2K	$0.0000001072	$0.0000001019	$49.78	$104.95K	$72.2K
7705	Bop Cat BOP	$0.00007229	3.13	$72.2K	$0.00007514	$0.00006914	$1K	$72.2K	$72.2K
7706	Backyard Bandwidth BB	$0.00007234	-13.78	$72.15K	$0.0001021	$0.00007056	$13.8K	$72.15K	$72.15K
7707	DackieSwap DACKIE	$0.0007695	-4.53	$72.1K	$0.0008194	$0.0007631	$3.5K	$72.1K	$72.1K
7708	Launchr LAUNCHR	$0.00007917	-7.67	$72.09K	$0.00008584	$0.00007177	$16.6K	$72.09K	$72.09K
7709	Hedget HGET	$0.04116 ₿0.0000017	-1.24	$72.08K ₿3.08	$0.04168 ₿0.0000017	$0.04108 ₿0.0000015	$68.97K ₿1.98	$72.08K ₿3.08	$72.08K ₿3.08
7710	Shibaverse VERSE	$0.00008919 ₿0.0000000025	-0.31	$71.99K ₿2.07	$0.00009016 ₿0.	$0.00008854 ₿0.	$1.79 ₿0	$88.98K ₿2.56	$71.99K ₿2.07
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}