Página 77 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7614	Defina Finance FINA	$0.0008492 ₿0.000000049	0.04	$50.02K ₿0	$0.0008528 ₿0.000000050	$0.0008428 ₿0.000000047	$7.98 ₿0.39	$50.02K ₿2.88	$50.02K ₿0
7615	MADLAD MAD	$0.00005123 ₿0.0000000050	5.76	$49.67K ₿0	$0.00005361 ₿0.0000000059	$0.00004751 ₿0.0000000046	$742.89 ₿0.42	$49.67K ₿4.87	$49.67K ₿0
7616	US Ambassador Animal Cruelty Law REBA	$0.00007229	1.47	$49.9K	$0.00007376	$0.00006904	$1.6K	$49.9K	$49.9K
7617	GOON GOON	$0.000005 ₿0.000000000088	2.52	$49.95K ₿0	$0.00000513 ₿0.00000000019	$0.00000486 ₿0.000000000049	$1.84 ₿0.12	$49.95K ₿0.88	$49.95K ₿0
7618	FRANCE REV FINANCE FRF	$0.000000007642 ₿0.00000000000020	4.04	$49.93K ₿1.34	$0.000000022 ₿0.00000000000020	$0.00000002105 ₿0.00000000000019	$1.74 ₿0.1	$55.29K ₿1.48	$49.93K ₿1.34
7619	PolkaBridge PBR	$0.0006906 ₿0.00000098	-53.02	$49.87K ₿71.06	$0.00147 ₿0.0000011	$0.0006913 ₿0.00000095	$1.21K ₿19.14	$51.77K ₿73.98	$49.87K ₿71.06
7620	Wen? Soon! $SOON	$0.0000497	12.98	$49.7K	$0.00004989	$0.0000408	$2.72K	$49.7K	$49.7K
7621	$KEK $KEK	$0.00004975	25.97	$49.81K	$0.00005064	$0.00003882	$2.05K	$49.81K	$49.81K
7622	Suishicat SUISHI	$0.00004979	-1.01	$49.79K	$0.00005044	$0.00004949	$2.98	$49.79K	$49.79K
7623	ai69x AI69X	$0.00005988	2.97	$50.57K	$0.00006094	$0.00005653	$55.9K	$60.78K	$50.57K
7624	SAFU SAFU	$0.0000497	-3.52	$49.73K	$0.00005158	$0.00004969	$407.54	$49.73K	$49.73K
7625	PSEUDO REALITY PSEUDO	$0.00006213	-0.61	$49.66K	$0.00006529	$0.00006124	$586.69	$49.66K	$49.66K
7626	Nigi NIGI	$0.00005008	-1.26	$49.63K	$0.00005281	$0.00004958	$382.8	$49.63K	$49.63K
7627	Science Cult Mascot HELA	$0.00004928	-0.20	$49.5K	$0.00005111	$0.00004793	$19.13	$49.5K	$49.5K
7628	Topcat TOPCAT	$0.00004957	0	$49.57K	$0	$0	$9.91	$49.57K	$49.57K
7629	TARIFF TARIFF	$0.00004941	0.52	$49.41K	$0.00005153	$0.00004829	$6.28	$49.41K	$49.41K
7630	Patchwork Naval NAVAL	$0.00005051	1.15	$49.54K	$0.0000529	$0.00004978	$127.55	$49.54K	$49.54K
7631	My Pronouns Are High/er HIGHER	$0.00004945	-2.16	$49.52K	$0.00005256	$0.00004932	$948.3	$49.52K	$49.52K
7632	Lets Get This Bread LGTB	$0.00000493	-0.96	$49.32K	$0.00000518	$0.000004899	$121.72	$49.32K	$49.32K
7633	Fort Knox FORTKNOX	$0.00004946	0	$49.47K	$0	$0	$27.01	$49.47K	$49.47K
7634	Lodestar LODE	$0.003704 ₿0.0000028	-1.15	$49.41K ₿28.26	$0.003799 ₿0.0000029	$0.003657 ₿0.0000028	$26.51 ₿0.63	$74.18K ₿57.2	$49.41K ₿28.26
7635	SNOR SNOR	$0.000000000117	0.04	$49.39K	$0.000000000118	$0.000000000117	$248.75	$49.39K	$49.39K
7636	WAA WAA	$0.0000494	0	$49.39K	$0	$0	$4.63	$49.39K	$49.39K
7637	Bloodline Chanting My Name CHANT	$0.00004907	13.77	$49.38K	$0.00004988	$0.00004076	$5.04K	$49.38K	$49.38K
7638	Purrfect Universe PUR	$0.0000000137	1.78	$49.37K	$0.00000001377	$0.00000001327	$346.53	$122.08K	$49.37K
7639	Polylastic POLX	$0.0000006227 ₿0.00000000051	-4.98	$49.31K ₿40.33	$0.00005992 ₿0.00000000055	$0.0000554 ₿0.00000000051	$25.71 ₿6.53	$61.19K ₿51.04	$49.31K ₿40.33
7640	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02932 ₿0.00000027	$0.02518 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7641	Sydney SYDNEY	$0.00004898	-2.80	$49.19K	$0.00005279	$0.00004903	$704.94	$49.19K	$49.19K
7642	A51 Finance A51	$0.03033 ₿0.0000044	0	$49.1K ₿0	$0.03033 ₿0.0000046	$0.03033 ₿0.0000044	$1.13 ₿0.01	$113.59K ₿19.04	$49.1K ₿0
7643	Agentwood AWS	$0.0007097	4.11	$49.1K	$0.00071	$0.0006792	$94.73K	$70.97K	$49.1K
7644	Zenith ZEN	$0.00004874	2.20	$49.05K	$0.00005047	$0.00004762	$1.33	$49.05K	$49.05K
7645	Wrapped Samsunspor (Kayen) WSAM	$0.3563	-0.97	$49.01K	$0.3637	$0.3543	$782.38	$49.01K	$49.01K
7646	Celer Bridged USDC (Oasys) USDC	$0.9627 ₿0.000014	-0.56	$49.03K ₿0	$0.9709 ₿0.000014	$0.9538 ₿0.000014	$16.11 ₿0.15	$49.03K	$49.03K ₿0
7647	SafeCircle SC	$0.00005	16.99	$48.95K	$0.00005288	$0.00004211	$2.81K	$49.79K	$48.95K
7648	Dejitaru Shirudo SHIELD	$0.00004894 ₿0.0000000061	-0.27	$48.95K ₿6.16	$0.000663 ₿0.0000000061	$0.0006546 ₿0.0000000061	$182.25 ₿0.01	$48.95K ₿6.16	$48.95K ₿6.16
7649	Citadel by Virtuals CITDEL	$0.00004901	-7.15	$49.01K	$0.00005428	$0.00004893	$203.83	$49.01K	$49.01K
7650	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.3685 ₿0.0000034	$0.1692 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7651	The Retirement Token 42069K	$0.0000487	1.26	$48.91K	$0.00005021	$0.0000472	$104.82	$48.91K	$48.91K
7652	Thesirion TSO	$0.0001777	-1.64	$48.79K	$0.0001814	$0.0001745	$42.26	$58.08K	$48.79K
7653	Ocelex OCX	$0.004142	-0.89	$48.78K	$0.004198	$0.004054	$174.59	$769.79K	$48.78K
7654	Bonk 2.0 (Sol) BONK2.0	$0.000000000651 ₿0.00000000000018	3.44	$48.3K ₿13.27	$0.000000000666 ₿0.00000000000020	$0.00000000062 ₿0.00000000000017	$110.49 ₿18.14	$53.32K ₿14.49	$48.3K ₿13.27
7655	rexbt by Virtuals REXBT	$0.00004851	-3.48	$48.51K	$0.00005035	$0.00004855	$957.36	$48.51K	$48.51K
7656	Froppy FROPPY	$0.00000017	19.72	$48.51K	$0.000000173	$0.000000142	$57.27K	$48.51K	$48.51K
7657	PulsePad PLSPAD	$0.0002851 ₿0.000000053	0.03	$48.46K ₿9.13	$0.0002852 ₿0.000000057	$0.0002844 ₿0.000000051	$58.54K ₿0.4	$1.43M ₿268.47	$48.46K ₿9.13
7658	Aagent.ai AAI	$0.000161	-9.55	$48.44K	$0.000221	$0.00012	$6.13K	$143.14K	$48.44K
7659	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.2978 ₿0.0000027	$0.2667 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7660	Vault Terminal VAULT	$0.00004988	-2.80	$48.39K	$0.00005359	$0.00004992	$507.54	$48.39K	$48.39K
7661	Strike Protocol STPR	$0.00006906	0	$48.34K	$0	$0	$578.14	$69.06K	$48.34K
7662	Bitcoin Cat SASHA	$0.00004835	0.27	$48.31K	$0.00004992	$0.00004721	$12.7	$48.31K	$48.31K
7663	Utgard UTG	$0.0001339	0.51	$48.21K	$0.0001339	$0.0001332	$4.55	$80.34K	$48.21K
7664	Cathena Gold CGO	$0.000004179 ₿0.00000000039	-2.58	$48.2K ₿0	$0.000004289 ₿0.00000000042	$0.000004179 ₿0.00000000039	$18.57 ₿0.04	$454.65K ₿39.66	$48.2K ₿0
7665	Ninja Protocol NINJA	$0.0024 ₿0.0000026	0.79	$48.14K ₿52.86	$0.002462 ₿0.0000029	$0.002355 ₿0.0000025	$164 ₿0.37	$48.14K ₿52.86	$48.14K ₿52.86
7666	D/ACC D/ACC	$0.0004788	0.38	$48.11K	$0.0004964	$0.0004693	$20.59	$48.11K	$48.11K
7667	Fear of Missing Out FOMO	$0.0001012	0	$48.11K	$0	$0	$4.56	$101.28K	$48.11K
7668	todd TODD	$0.00004864	-8.91	$48.14K	$0.00005344	$0.00004644	$3.63K	$48.14K	$48.14K
7669	Kotaro KOTARO	$0.00004797	0	$47.97K	$0	$0	$4.81	$47.97K	$47.97K
7670	FridonAI FRAI	$0.00006129	0.46	$47.94K	$0.00006396	$0.00005946	$18.04	$58.44K	$47.94K
7671	XBANKING USDE USDE	$0.9739	0	$47.88K	$0	$0	$128.51	$47.88K	$47.88K
7672	Ballsy on Sui BALLSY	$0.00004787	-10.13	$47.87K	$0.00005327	$0.00004763	$491.76	$47.87K	$47.87K
7673	Phteven PHTEVE	$0.00004753 ₿0.000000022	-2.42	$47.82K ₿0	$0.0000492 ₿0.000000023	$0.00004763 ₿0.000000020	$37.55 ₿0.38	$47.82K ₿22.18	$47.82K ₿0
7674	KeyFi KEYFI	$0.01476 ₿0.00000079	32.24	$47.76K ₿2.4	$0.01484 ₿0.00000099	$0.01098 ₿0.00000065	$2.93 ₿0	$132.83K ₿7	$47.76K ₿2.4
7675	Glacier Network GLS	$0.00004777	0	$47.78K	$0	$0	$11.72	$47.78K	$47.78K
7676	KOI KOAI	$0.0005982	-0.52	$47.73K	$0.0006023	$0.0005616	$106.27K	$597.11K	$47.73K
7677	HiveSwap HIVP	$0.00004319	-1.37	$47.73K	$0.00004381	$0.00004316	$60.23K	$90.76K	$47.73K
7678	Aavegotchi KEK KEK	$0.0009765 ₿0.00000014	-1.90	$47.72K ₿3.4	$0.0009955 ₿0.00000015	$0.000963 ₿0.00000014	$97.31 ₿0.02	$2.04M ₿292.56	$47.72K ₿3.4
7679	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7680	Kekius Maximus KEKIUS	$0.0000474	-2.30	$47.68K	$0.00005026	$0.00004725	$339	$47.68K	$47.68K
7681	Thales AI THALES	$0.00004776	-2.85	$47.76K	$0.00005115	$0.0000476	$520.94	$47.76K	$47.76K
7682	King of Legends KOL	$0.000163 ₿0.00000083	-1.81	$47.58K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$38.8K ₿43.61	$56.71K ₿561.89	$47.58K ₿221.02
7683	CATERPILLAR CPL	$0.000000001269	-9.75	$47.49K	$0.000000001418	$0.000000001261	$1.08K	$47.49K	$47.49K
7684	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02899 ₿0.00000027	$0.02667 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7685	ShibaPoconk CONK	$0.000000000048 ₿0.000000000000012	39.24	$47.51K ₿0	$0.000000001802 ₿0.000000000000016	$0.00000000094 ₿0.0000000000000087	$0.47 ₿1.08	$47.51K ₿12.21	$47.51K ₿0
7686	Volta Protocol VOLTA	$0.003425 ₿0.000000088	-0.45	$47.4K ₿1.22	$0.009519 ₿0.000000088	$0.009435 ₿0.000000088	$3.19 ₿0	$342.54K ₿8.81	$47.4K ₿1.22
7686	Mongy MONGY	$0.00004741	1.88	$47.45K	$0.0000492	$0.00004579	$52.98	$47.45K	$47.45K
7687	New Truth Terminal LORIA	$0.00004741	2.73	$47.31K	$0.00005246	$0.00004584	$4.8K	$47.31K	$47.31K
7688	Blob BLOB	$0.0000488	0.63	$47.39K	$0.00005026	$0.00004729	$36.2	$47.39K	$47.39K
7689	JulSwap JULD	$0.00008001 ₿0.000000068	-0.01*	$47.38K ₿40.55	$0.00008001 ₿0.000000068	$0.00008001 ₿0.000000066	$31.7 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
7690	monkey puppet PEDRO	$0.00004703	0.28	$47.03K	$0.00004869	$0.00004594	$43.64	$47.03K	$47.03K
7691	SAM SAM	$0.002365	-2.95	$47.31K	$0.002437	$0.002365	$119.11	$47.31K	$47.31K
7692	WIN WIN	$0.00002559	-0.09	$47.28K	$0.00002782	$0.00002269	$6.46K	$255.98K	$47.28K
7693	Omochi the Frog OMOCHI	$0.000000000112	1.23	$47.27K	$0.000000000114	$0.000000000111	$39.87	$47.27K	$47.27K
7694	4GENTIC 4GS	$0.00004775	0	$47.2K	$0	$0	$37.67	$47.2K	$47.2K
7695	EGG EGG	$0.000007789 ₿0.0000000027	4.31	$46.65K ₿16.24	$0.000008199 ₿0.0000000030	$0.000007199 ₿0.0000000024	$4.77K ₿0.22	$46.65K ₿16.24	$46.65K ₿16.24
7696	Osmosis allOP OP	$0.5377	0	$47.17K	$0	$0	$248.71	$47.17K	$47.17K
7697	This Is Fine - Ethereum FINE	$0.000000000683	1.75	$47.12K	$0.000000000683	$0.000000000667	$30.3	$47.12K	$47.12K
7698	Avatly AVATLY	$0.0007254 ₿0.00000020	-1.01	$47.11K ₿13.32	$0.02222 ₿0.00000020	$0.02197 ₿0.00000020	$82.95 ₿0	$54.36K ₿15.37	$47.11K ₿13.32
7699	Pnut's Dog TUCKER	$0.00004716	1.02	$47.09K	$0.00004927	$0.00004615	$27.69	$47.09K	$47.09K
7700	StaySAFU SAFU	$2.83 ₿0.000045	2.17	$47.08K ₿0.76	$4.92 ₿0.000045	$4.8 ₿0.000044	$13.91 ₿0	$54.14K ₿0.88	$47.08K ₿0.76
7701	KAPPY KAPPY	$0.000000382	-0.78	$46.57K	$0.0000003931	$0.000000382	$26.5K	$46.57K	$46.57K
7702	DooggieCoin DOOG	$0.0000004702	-0.30	$47.05K	$0.0000004725	$0.0000004692	$2.12	$47.05K	$47.05K
7703	Sophia SPH	$0.00005874	0.39	$47.02K	$0.00005954	$0.00005709	$553.97	$58.78K	$47.02K
7704	KPOP KPOP	$0.00005696	4.19	$46.99K	$0.00005805	$0.00005437	$4.87	$46.99K	$46.99K
7705	Arix ARIX	$0.004737 ₿0.0000036	18.26	$46.98K ₿36.02	$0.00475 ₿0.0000040	$0.003948 ₿0.0000023	$2.12M ₿0.78	$485.62K ₿372.28	$46.98K ₿36.02
7706	Inuko Finance INUKO	$0.01587 ₿0.00000027	1.47	$46.91K ₿1.7	$0.02973 ₿0.00000027	$0.02909 ₿0.00000027	$0 ₿0	$46.91K ₿1.7	$46.91K ₿1.7
7707	Selen Ai SELEN	$0.00004783	-11.12	$46.9K	$0.00006883	$0.00003292	$34.47K	$48.1K	$46.9K
7708	INDIE CRUSH INDIE	$0.00004665	4.40	$46.8K	$0.00004688	$0.0000439	$151.18	$46.8K	$46.8K
7709	Memecoin1 M1	$0.00004674	-0.01*	$46.7K	$0.00004698	$0.00004668	$19.08	$46.7K	$46.7K
7710	GameXT GMX	$0.00002457	-4.01	$46.71K	$0.00002561	$0.0000243	$290.25	$49.16K	$46.71K
7711	Justice for Pnut and Fred JUSTICE	$0.00004734	1.76	$46.69K	$0.00004881	$0.00004565	$107.04	$46.69K	$46.69K
7712	FiFi FIFI	$0.00004781	1.68	$46.68K	$0.00004927	$0.0000461	$143.87	$46.68K	$46.68K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}