Página 77 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6735	Omnis Genesis by Virtuals OMNI	$0.00009895	1.65	$83.59K	$0.0001027	$0.00009461	$442.81	$83.59K	$83.59K
6736	HULVIN HULVIN	$0.00003979	0	$83.57K	$0	$0	$1.11	$83.57K	$83.57K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.00000385 ₿0.000000000035	$0.000003757 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	JungleDoge JUNGLE	$0.0000008348	2.40	$83.49K	$0.0000008413	$0.0000008106	$15.6	$83.49K	$83.49K
6738	SolGoat SOLGOAT	$0.000834 ₿0.00000076	31.29	$83.41K ₿0	$0.09741 ₿0.00000089	$0.06145 ₿0.00000056	$1.13 ₿50.3	$83.41K ₿76.22	$83.41K ₿0
6739	ODEM ODE	$0.0003757 ₿0.0000000052	2.04	$83.4K ₿1.15	$0.0005728 ₿0.0000000052	$0.0005546 ₿0.0000000050	$0 ₿0	$149.17K ₿2.06	$83.4K ₿1.15
6740	Froggy Friends TAD	$8.34 ₿0.00033	2.80	$83.38K ₿3.31	$8.37 ₿0.00033	$7.91 ₿0.00033	$41.55 ₿0	$83.38K ₿3.31	$83.38K ₿3.31
6741	BAKSO BAKSO	$0.0000839	-21.90	$83.37K	$0.0001088	$0.00008131	$13.93K	$83.37K	$83.37K
6742	bul BUL	$0.00000008331 ₿0.000000000024	0.39	$83.31K ₿0	$0.0000000845 ₿0.000000000036	$0.00000008145 ₿0.000000000022	$774.93 ₿10.1	$83.31K ₿24.36	$83.31K ₿0
6743	CULTUR $CULTUR	$0.000008359	42.81	$83.61K	$0.000008329	$0.0000058	$2.46K	$83.61K	$83.61K
6744	Fuse Bridged WBTC (Fuse) WBTC	$109,745	-3.15	$83.19K	$113,936	$109,686	$13.49	$83.19K	$83.19K
6745	Blank BLANK	$0.001997 ₿0.00000041	0.28	$83.05K ₿17.04	$0.002479 ₿0.00000044	$0.001859 ₿0.00000039	$51.55K ₿1.46	$249.63K ₿51.21	$83.05K ₿17.04
6746	GIGAICHAD $GIGAI	$0.00008414	1.41	$84.14K	$0.00008451	$0.00008181	$151.71	$84.14K	$84.14K
6747	Bird Money BIRD	$0.7816 ₿0.00033	-0.73	$82.87K ₿33.06	$0.8073 ₿0.00033	$0.754 ₿0.00032	$25.51K ₿0.37	$109.43K ₿47.01	$82.87K ₿33.06
6748	Edu3Labs NFE	$0.001572 ₿0.0000026	4.30	$82.69K ₿0	$0.001653 ₿0.0000030	$0.001494 ₿0.0000023	$79.22K ₿17.16	$1.41M ₿2.36K	$82.69K ₿0
6749	Kek KEK	$0.00008979	4.27	$82.66K	$0.00008927	$0.00008548	$87.39	$82.66K	$82.66K
6750	DOM DOM	$0.0000826	0.26	$82.59K	$0.0000866	$0.00008218	$536.44	$82.59K	$82.59K
6751	Flurry Finance FLURRY	$0.0001001 ₿0.00000000061	0.57	$82.59K ₿0.51	$0.000101 ₿0.00000000061	$0.00009885 ₿0.00000000054	$2.46 ₿0.24	$443.99K ₿0.46	$82.59K ₿0.51
6752	Shockwaves NEUROS	$0.002293 ₿0.0000010	0.85	$82.6K ₿34.18	$0.002338 ₿0.0000011	$0.002265 ₿0.00000099	$217.79 ₿1.31	$229.31K ₿103.47	$82.6K ₿34.18
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6753	ZilPepe ZILPEPE	$0.000000000196 ₿0.000000000000015	2.14	$82.56K ₿6.56	$0.000000000197 ₿0.000000000000018	$0.000000000191 ₿0.000000000000015	$1.94 ₿0.03	$82.56K ₿6.56	$82.56K ₿6.56
6754	Scaleswap SCA	$0.00334 ₿0.00000062	1.07	$82.4K ₿15.31	$0.00334 ₿0.00000064	$0.003302 ₿0.00000061	$1.29 ₿0.02	$82.4K ₿15.31	$82.4K ₿15.31
6755	dancing triangle TRIANGLE	$0.00008736	2.85	$82.38K	$0.00008985	$0.00008362	$1.79K	$82.38K	$82.38K
6756	Official Wild 'N Out WILDNOUT	$0.00008236	1.91	$82.33K	$0.00008448	$0.00007933	$2.04K	$82.33K	$82.33K
6757	Cope COPE	$0.004247 ₿0.0000015	0.37	$82.22K ₿29.03	$0.00428 ₿0.0000015	$0.004228 ₿0.0000015	$88.41 ₿0.02	$212.35K ₿74.98	$82.22K ₿29.03
6758	Bomb Crypto (POL) BCOIN	$0.003251 ₿0.00000085	0.18	$82.16K ₿0	$0.003253 ₿0.00000087	$0.003234 ₿0.00000082	$32.26 ₿0.21	$313.02K ₿85.27	$82.16K ₿0
6759	Wrapped Bitcoin - Celer CEWBTC	$86,166 ₿0.99	1.64	$82.15K ₿0	$86,381 ₿1.0071	$84,776 ₿0.97	$4.78 ₿0.09	$82.15K	$82.15K ₿0
6760	Landlord Ronald $LANDLORD	$0.0001009	3.64	$83.22K	$0.0001008	$0.000097	$196.5	$83.22K	$83.22K
6761	WAWA CAT WAWA	$0.00008246	1.95	$82.08K	$0.0001289	$0.00007427	$125.41K	$82.08K	$82.08K
6762	Wrapped SEI (Universal) USEI	$0.2255	-1.08	$82.02K	$0.2331	$0.2218	$2.12K	$82.02K	$82.02K
6763	Crypto-AI-Robo CAIR	$0.00009229 ₿0.0000000058	-1.82	$81.95K ₿5.2	$0.00009791 ₿0.0000000077	$0.00008878 ₿0.0000000060	$6.16K ₿0.89	$81.96K ₿5.4	$81.95K ₿5.2
6764	UNION Protocol Governance Token UNN	$0.0001327 ₿0.0000000047	0.53	$81.62K ₿2.92	$0.0001327 ₿0.0000000050	$0.0001297 ₿0.0000000045	$8.06K ₿0.06	$132.71K ₿4.75	$81.62K ₿2.92
6765	GRASS $GRASS	$0.00008144	2.71	$81.44K	$0.00008199	$0.00007894	$26.37	$81.44K	$81.44K
6766	duk DUK	$0.00008124 ₿0.000000017	1.39	$81.14K ₿0	$0.00008113 ₿0.000000061	$0.00007669 ₿0.000000011	$1.74K ₿53.59	$81.14K ₿17.5	$81.14K ₿0
6767	Drift Token DRIFT	$0.00002909	0	$81.13K	$0	$0	$107.12	$261.79K	$81.13K
6768	KIRA KIRA	$0.00008111	1.84	$81.1K	$0.00008623	$0.00007658	$61.43	$81.1K	$81.1K
6769	AIDA AIDA	$0.00008103	14.27	$81.04K	$0.00008257	$0.0000709	$567.37	$81.04K	$81.04K
6770	Quasacoin QUA	$0.001009 ₿0.000000027	0.59	$81.01K ₿0	$0.001015 ₿0.000000027	$0.0003245 ₿0.000000026	$53.04K ₿1.76	$257.08K ₿27.73	$81.01K ₿0
6771	Orion Money ORION	$0.0008513 ₿0.000000030	2.07	$80.9K ₿2.92	$0.0008518 ₿0.000000033	$0.000828 ₿0.000000026	$20.59K ₿0.25	$851.37K ₿30.77	$80.9K ₿2.92
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.1087 ₿0.00000099	$0.06508 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
6772	AvaxTech ATECH	$0.00002703 ₿0.00000012	-0.51	$5.45K ₿15.19	$0.01474 ₿0.00000013	$0.01332 ₿0.00000012	$27.6 ₿0.3	$7.3K ₿34.16	$5.45K ₿15.19
6772	KumaDex Token DKUMA	$0.0001228 ₿0.0000000076	-2.22	$80.87K ₿0	$0.0008525 ₿0.0000000078	$0.0008276 ₿0.0000000075	$24.58 ₿0.01	$132.1K ₿2.8	$80.87K ₿0
6773	Arrow Token ARROW	$0.01986	6.22	$80.83K	$0.01987	$0.01845	$25.98K	$1.43M	$80.83K
6774	Keep Gambling GAMBLE	$0.00008045	2.40	$80.79K	$0.00008103	$0.00007812	$373.65	$80.79K	$80.79K
6775	KittyMineCoin KMC	$0.00008228	-4.34	$80.77K	$0.00008712	$0.00007898	$1.13K	$81.43K	$80.77K
6776	Hummus HUM	$0.0005937 ₿0.00000019	-7.16	$80.72K ₿22.07	$0.02341 ₿0.00000021	$0.02101 ₿0.00000019	$13.2 ₿0.1	$178.12K ₿57.97	$80.72K ₿22.07
6777	GAY GAY	$0.00008027	4.85	$80.64K	$0.00008064	$0.00007621	$617.78	$80.64K	$80.64K
6778	Capybara CAPY	$0.00008058	13.96	$80.59K	$0.0001075	$0.00007072	$1.73K	$80.59K	$80.59K
6779	E.D.A.S Token EDAS	$0.00008055	1.30	$80.54K	$0.00008169	$0.00007906	$74.47	$80.54K	$80.54K
6780	BRAZA by Virtuals BRAZA	$0.00008051	2.65	$80.51K	$0.00008072	$0.00007554	$649.44	$80.51K	$80.51K
6781	LCP LCP	$0.004471	4.27	$80.45K	$0.005047	$0.004266	$4.06K	$80.45K	$80.45K
6782	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03739 ₿0.00000034	$0.03366 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6783	croc cat CROC	$0.00008035 ₿0.0000000038	1.39	$80.34K ₿0	$0.00008144 ₿0.0000000043	$0.00007878 ₿0.0000000037	$1.78 ₿0.06	$80.34K ₿3.86	$80.34K ₿0
6784	SatoshiSync SSNC	$0.0006676 ₿0.0000019	3.22	$80.31K ₿0	$0.0006768 ₿0.0000023	$0.0006438 ₿0.0000018	$20.05K ₿19.28	$667.63K ₿1.97K	$80.31K ₿0
6785	Navigator AI NAV	$0.00008189	12.16	$80.27K	$0.00008979	$0.00007299	$9.83K	$80.27K	$80.27K
6786	Shrimp Paste SHRIMP	$0.00008024	2.41	$80.25K	$0.00008058	$0.00007791	$6.07	$80.25K	$80.25K
6787	Crypto Royale ROY	$0.0006724 ₿0.000000066	3.08	$80.17K ₿7.85	$0.0006668 ₿0.000000072	$0.0006508 ₿0.000000063	$2.75 ₿0.04	$112.85K ₿11.31	$80.17K ₿7.85
6787	PETER·IS·A·SLEEPY·CAT (Runes) PETER	$0.001628	0	$68.38K	$0	$0	$20.14	$68.38K	$68.38K
6788	GHOG GHOG	$6.89	0	$80.1K	$6.89	$6.89	$1.93K	$419.57K	$80.1K
6789	BOBO BOBO	$0.08003	0.77	$79.7K	$0.08017	$0.07917	$140.63K	$7.97M	$79.7K
6790	Pepe On Fire PFIRE	$0.00000001081	-6.10	$80K	$0.00000001177	$0.00000001055	$225.91	$80K	$80K
6791	ARGO ARGO	$0.004541 ₿0.00000016	1.72	$79.97K ₿2.84	$0.004526 ₿0.00000016	$0.004458 ₿0.00000016	$7.27 ₿0	$297.55K ₿10.57	$79.97K ₿2.84
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	BeffAI $BEFFAI	$0.00007954	4.23	$79.89K	$0.00007949	$0.00007613	$111.65	$79.89K	$79.89K
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002209 ₿0.000000020	$0.001889 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.5 ₿0.000087	$9.35 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	ARMOR ARMOR	$0.0003363 ₿0.000000038	0.56	$79.84K ₿9.15	$0.0003378 ₿0.000000041	$0.0003338 ₿0.000000038	$42.19 ₿0.06	$252.25K ₿28.91	$79.84K ₿9.15
6794	Honey Is Money HIM	$0.0001158	5.47	$79.84K	$0.0001182	$0.0001098	$136.26	$98.76K	$79.84K
6795	Chronoeffector CHRONOEFFE	$0.00007935	1.03	$79.71K	$0.00008063	$0.00007763	$272.63	$79.71K	$79.71K
6796	Modefi MOD	$0.004953 ₿0.0000014	19.70	$79.63K ₿22.91	$0.1558 ₿0.0000014	$0.09109 ₿0.00000083	$218.05 ₿0.08	$108.97K ₿31.35	$79.63K ₿22.91
6797	sqrFUND SQR	$0.0000726	2.73	$79.63K	$0.00007239	$0.00006907	$84.33	$79.63K	$79.63K
6798	MemeDAO MEMD	$0.000000000189 ₿0.0000000000000063	-0.35	$79.61K ₿2.67	$0.000000000705 ₿0.0000000000000064	$0.000000000676 ₿0.0000000000000062	$9.88 ₿0.62	$79.61K ₿2.67	$79.61K ₿2.67
6799	Neuracat NCAT	$0.00007961	2.88	$79.6K	$0.00008056	$0.00007694	$117.26	$79.6K	$79.6K
6800	Froth FROTH	$0.00008148	35.04	$79.56K	$0.00008147	$0.00005963	$5.91K	$79.56K	$79.56K
6801	Lapupu LAPUPU	$0.0008005	26.65	$79.46K	$0.0008187	$0.0004764	$13.64K	$79.46K	$79.46K
6802	Sophia SPH	$0.00009927	-2.79	$79.41K	$0.0001027	$0.00009419	$1.98K	$99.26K	$79.41K
6803	BabyCate BABYCATE	$0.000000115	0.02	$79.38K	$0.000000116	$0.000000111	$135.19K	$79.38K	$79.38K
6804	Coinzix Token ZIX	$0.00001379 ₿0.0000000025	1.55	$79.38K ₿13.96	$0.00001429 ₿0.0000000027	$0.00001337 ₿0.0000000025	$23.33K ₿0.68	$82.71K ₿15.55	$79.38K ₿13.96
6804	FRUDO FRUDO	$0.1006	0	$76.18K	$0	$0	$66.88	$76.18K	$76.18K
6805	Wrapped Atlético Madrid (Kayen) WATM	$1.2	-1.66	$79.27K	$1.26	$1.2	$1.75K	$79.27K	$79.27K
6806	SHAWK SHAWK	$0.00005406	0	$53.87K	$0	$0	$154.55	$53.87K	$53.87K
6806	Snapcat SNAPCAT	$0.007922 ₿0.00000025	-26.43	$79.22K ₿0	$0.04036 ₿0.00000037	$0.02668 ₿0.00000024	$45.96 ₿0.37	$79.22K ₿2.49	$79.22K ₿0
6807	Multichain Bridged USDC (Moonbeam) USDC	$0.06255 ₿0.000014	2.15	$79.18K ₿0	$0.06326 ₿0.000014	$0.06123 ₿0.0000029	$40.9 ₿0.01	$79.18K	$79.18K ₿0
6808	Bridged USD Coin (TON Bridge) JUSDC	$0.9987 ₿0.000014	8.01	$79.17K ₿0	$1 ₿0.000017	$0.8314 ₿0.000013	$312.34 ₿0.55	$79.17K	$79.17K ₿0
6809	Pochita on Ethereum POCHITA	$0.0000001881	2.58	$79.16K	$0.000000193	$0.000000183	$1.59K	$79.16K	$79.16K
6810	Market Maverick LUIGI	$0.003739	-23.57	$78.53K	$0.005082	$0.003482	$13.24K	$78.53K	$78.53K
6811	Flavia Is Online FLAVIA	$0.00007851	3.05	$78.5K	$0.00007857	$0.00007567	$21.94	$78.5K	$78.5K
6812	Cathena Gold CGO	$0.00000716 ₿0.00000000039	3.15	$78.36K ₿0	$0.000007189 ₿0.00000000042	$0.0000069 ₿0.00000000039	$78.84 ₿0.04	$770.24K ₿39.66	$78.36K ₿0
6813	Polinate POLI	$0.0003367 ₿0.000000013	5.69	$78.35K ₿3.23	$0.0003376 ₿0.000000014	$0.0003116 ₿0.000000012	$2.16 ₿0.14	$168.35K ₿6.94	$78.35K ₿3.23
6814	Hedget HGET	$0.04472 ₿0.0000017	-0.34	$78.34K ₿3.08	$0.04488 ₿0.0000017	$0.04391 ₿0.0000015	$167.09K ₿1.98	$78.34K ₿3.08	$78.34K ₿3.08
6815	Playcent PCNT	$0.002864 ₿0.000000088	4.73	$78.33K ₿2.42	$0.003566 ₿0.000000092	$0.002699 ₿0.000000087	$28.09K ₿0.24	$171.9K ₿5.31	$78.33K ₿2.42
6816	El Hippo HIPP	$0.000000000106 ₿0.000000000000076	5.25	$78.18K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000101 ₿0.000000000000073	$51.28 ₿4.06	$82.36K ₿59.14	$78.18K ₿56.14
6817	PUMPAI PUMPAI	$0.0002925	-16.47	$78.3K	$0.0003695	$0.0002882	$636.26K	$294.78K	$78.3K
6818	Electrify.Asia ELEC	$0.0001462 ₿0.000000010	-1.00	$78.15K ₿5.95	$0.0001477 ₿0.000000011	$0.0001461 ₿0.0000000071	$10.45K ₿0.42	$109.69K ₿8.36	$78.15K ₿5.95
6819	Defiant DEFIANT	$0.000078	4.26	$77.99K	$0.00008103	$0.00007417	$1.63K	$77.99K	$77.99K
6820	Bogged Finance BOG	$0.005621 ₿0.00000031	-0.38	$78.01K ₿4.41	$0.005642 ₿0.00000031	$0.005606 ₿0.00000030	$2.98 ₿0	$84.32K ₿4.75	$78.01K ₿4.41
6821	DePINs DEPINS	$0.00000501	4.27	$77.99K	$0.000005229	$0.000004799	$49.84	$77.99K	$77.99K
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}