결과 페이지 77 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6707	Fyde FYDE	$0.005872	-6.73	$101.77K	$0.006298	$0.005587	$61.81K	$587.22K	$101.77K
6708	0xGen XGN	$0.0002388	-5.56	$101.77K	$0.000253	$0.0002388	$103.15K	$238.85K	$101.77K
6709	Re.al Bridged DAI (Re.al) DAI	$0.9876	0	$72.66K	$0	$0	$47.28	$72.66K	$72.66K
6709	Wrapped Bitcoin (Universal) UBTC	$108,315	-1.78	$101.75K	$112,822	$106,132	$20.1	$101.75K	$101.75K
6710	TajCoin TAJ	$0.00293 ₿0.000000012	-2.35	$101.72K ₿0.42	$0.003001 ₿0.000000013	$0.002873 ₿0.000000012	$66.02 ₿0	$0	$101.72K ₿0.42
6711	FoxGirl FOXGIRL	$0.000000001016 ₿0.000000000000041	-0.21	$101.56K ₿4.2	$0.000000001018 ₿0.000000000000042	$0.000000001014 ₿0.000000000000040	$12.52 ₿0	$101.56K ₿4.2	$101.56K ₿4.2
6712	Senspark (POL) SEN	$0.001019	0.01*	$101.56K	$0.001019	$0.001019	$18.28	$10.2M	$101.56K
6713	Salt Bae For The People SBAE	$0.0001019	-1.29	$101.5K	$0.0001065	$0.0001008	$374.52	$101.5K	$101.5K
6714	OccamFi OCC	$0.003995 ₿0.0000032	-1.26	$101.39K ₿82.56	$0.004171 ₿0.0000037	$0.003983 ₿0.0000032	$101.74 ₿1.5	$397.6K ₿323.76	$101.39K ₿82.56
6715	GHOG GHOG	$6.26	-10.34	$101.38K	$7.19	$6.2	$1.27K	$389.79K	$101.38K
6716	Ludus LUDUS	$0.01014	-35.65	$101.37K	$0.01591	$0.009267	$10.91K	$101.37K	$101.37K
6717	Blade BLADE	$0.02013	0.49	$101.47K	$0.0203	$0.01903	$478.62K	$2.01M	$101.47K
6718	Zodor ZOD	$0.001013	-2.36	$101.28K	$0.001037	$0.001003	$363.15	$101.28K	$101.28K
6719	Work Quest WQT	$0.00001758 ₿0.0000000072	-2.63	$101.26K ₿0.85	$0.00001807 ₿0.0000000073	$0.00001569 ₿0.0000000053	$23.36K ₿1.06	$105.56K ₿3.63	$101.26K ₿0.85
6720	Wrapped SL Benfica (Kayen) WBENFICA	$0.8329	-2.46	$101.23K	$0.8667	$0.8243	$1.27K	$101.23K	$101.23K
6721	Warena RENA	$0.001065 ₿0.000000039	49.55	$101.22K ₿3.78	$0.001186 ₿0.000000040	$0.000705 ₿0.000000036	$140.19K ₿0.2	$106.56K ₿3.98	$101.22K ₿3.78
6722	Alpaca ALPA	$0.009258 ₿0.00000021	9.58	$101.16K ₿2.3	$0.01043 ₿0.00000022	$0.008303 ₿0.00000021	$108.04K ₿0.25	$230.87K ₿4.87	$101.16K ₿2.3
6723	soup.game SOUP	$0.009457	0	$101.03K	$0	$0	$2.15K	$101.03K	$101.03K
6724	TeddyOnHeels TOH	$0.0001079	1.73	$100.96K	$0.0001078	$0.0001057	$92.46K	$100.96K	$100.96K
6725	Popcorn PCORN	$0.00005065	14.22	$100.83K	$0.0000516	$0.00004352	$5.09K	$100.83K	$100.83K
6726	Cat Wif Hat CWH	$0.0001012	30.70	$100.73K	$0.0001012	$0.00007723	$14.78K	$100.73K	$100.73K
6727	humanDAO HDAO	$0.001485 ₿0.000000067	-0.24	$100.67K ₿4.6	$0.001498 ₿0.000000067	$0.001483 ₿0.000000065	$401.95 ₿0.02	$1.49M ₿67.86	$100.67K ₿4.6
6728	PlanetWatch PLANETS	$0.00002235 ₿0.000000024	-6.61	$100.59K ₿62.79	$0.00002411 ₿0.000000024	$0.00002226 ₿0.000000023	$13.99 ₿0.83	$100.6K ₿12.97	$100.59K ₿62.79
6729	OptionsAI OPTION	$0.01183	-0.16	$100.57K	$0.01195	$0.01177	$41.15	$118.32K	$100.57K
6730	Manyu the Shiba Inu MANYU	$0.0001004	-45.09	$100.47K	$0.0001829	$0.00008877	$112.08K	$100.47K	$100.47K
6731	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006394 ₿0.0000000058	$0.0006208 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6732	Knut From Zoo KNUT	$0.0001012	-2.38	$99.66K	$0.0001058	$0.0001007	$11.41	$99.66K	$99.66K
6733	Rentberry BERRY	$0.0003316 ₿0.0000000044	0	$99.97K ₿1.33	$0.0003316 ₿0.0000000044	$0.0003316 ₿0.0000000044	$37.45 ₿0	$99.97K ₿1.33	$99.97K ₿1.33
6734	SakeToken SAKE	$0.001359 ₿0.000000027	0.17	$100.21K ₿2.03	$0.001362 ₿0.000000027	$0.001353 ₿0.000000026	$126.28K ₿0.67	$185.31K ₿3.76	$100.21K ₿2.03
6735	Pengycoin PENGY	$0.0001004	10.13	$99.36K	$0.0001033	$0.00009081	$1.62K	$99.36K	$99.36K
6736	Pixi PIXI	$0.0001137	47.29	$105.55K	$0.0002134	$0.00007668	$243.65K	$105.55K	$105.55K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003836 ₿0.000000000035	$0.000003744 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	AstroTools ASTRO	$0.04692 ₿0.0000013	-0.71	$99.67K ₿3.59	$0.1488 ₿0.0000013	$0.1477 ₿0.0000013	$23.24 ₿0	$234.61K ₿6.8	$99.67K ₿3.59
6738	Solana Summer SUMMER	$0.0001224	2.45	$100.16K	$0.0001518	$0.0001034	$36.9K	$100.16K	$100.16K
6739	KIATOKEN KIA	$0.000199	0.01*	$99.51K	$0.000199	$0.0001989	$41.06K	$199.03K	$99.51K
6740	degenerative SITCOM $SITCOM	$0.00009898	-7.14	$98.99K	$0.0001075	$0.0000972	$3.89K	$98.99K	$98.99K
6741	Allbridge Bridged SOL (Near Protocol) SOL	$149.65	0	$99.37K	$0	$0	$241.09	$99.37K	$99.37K
6742	SolChicks CHICKS	$0.00004801 ₿0.0000000013	-0.27	$98.84K ₿2.73	$0.00004825 ₿0.0000000014	$0.000048 ₿0.0000000013	$11.59 ₿0	$480.06K ₿13.28	$98.84K ₿2.73
6743	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001456 ₿0.000000013	$0.001293 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6744	O-megax O-MEGAX	$0.0001315	2.22	$98.54K	$0.0001336	$0.0001276	$1.3K	$131.39K	$98.54K
6745	Shibavax SHIBX	$0.00001015 ₿0.00000000053	-1.82	$98.48K ₿5.15	$0.00001041 ₿0.00000000053	$0.00001015 ₿0.00000000052	$4.37 ₿0	$101.61K ₿5.31	$98.48K ₿5.15
6746	SCOOP SCOOP	$0.00009841	-3.72	$98.38K	$0.0001044	$0.00009736	$155.66	$98.38K	$98.38K
6747	Electrify.Asia ELEC	$0.000185 ₿0.000000010	0.17	$98.28K ₿5.95	$0.0001856 ₿0.000000011	$0.0001821 ₿0.0000000071	$109.09K ₿0.42	$137.95K ₿8.36	$98.28K ₿5.95
6748	RSS3 Bridged USDC (RSS3) USDC	$0.9272	-10.72	$98.6K	$1.15	$0.9183	$4.19K	$98.6K	$98.6K
6749	Castle Of Blackwater COBE	$0.01322 ₿0.0000062	-0.88	$98.86K ₿0	$0.01364 ₿0.0000078	$0.01124 ₿0.0000062	$50.2K ₿1.69	$1.32M ₿628.76	$98.86K ₿0
6750	Snook SNK	$0.003772 ₿0.00000013	4.41	$98.09K ₿3.54	$0.003921 ₿0.00000023	$0.003191 ₿0.000000087	$109.1K ₿2.43	$145.06K ₿5.23	$98.09K ₿3.54
6751	BROCCOLI BROCCOLI	$0.00009788	0.60	$97.89K	$0.00009886	$0.00009642	$425.56	$97.89K	$97.89K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	Fabwelt WELT	$0.0004551 ₿0.00000018	-19.68	$97.88K ₿40.43	$0.0005666 ₿0.00000021	$0.000402 ₿0.00000018	$2.62K ₿7.73	$227.55K ₿94	$97.88K ₿40.43
6752	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6753	Dogei DOGEI	$0.0000002325	21.61	$97.81K	$0.0000002564	$0.0000001911	$8.55K	$97.81K	$97.81K
6754	MISHA MISHA	$0.000000232	9.77	$97.62K	$0.000000251	$0.0000002056	$54.6K	$97.62K	$97.62K
6755	SUISSMA AI by Virtuals SUISS	$0.0002716	-0.43	$97.47K	$0.0002998	$0.0002676	$4.57K	$271.37K	$97.47K
6756	Squirrel Swap SQRL	$0.00009744	16.38	$97.43K	$0.0001087	$0.00008372	$5.25K	$97.43K	$97.43K
6757	Mini GOUT MINIGOUT	$0.0000001757	0	$97.53K	$0	$0	$1.87	$97.53K	$97.53K
6758	Sui Bull BULL	$0.00000988	1.86	$99.72K	$0.000009969	$0.00000968	$137.79K	$99.72K	$99.72K
6759	Colon COLON	$0.0000988	-12.70	$96.96K	$0.0001161	$0.00009785	$45.19K	$96.96K	$96.96K
6760	WolfWifBallz BALLZ	$0.00009705 ₿0.00000019	-5.31	$97.06K ₿193.7	$0.0001047 ₿0.00000022	$0.00009615 ₿0.00000016	$509.28 ₿16.72	$97.06K ₿193.7	$97.06K ₿193.7
6761	BABYLONG $BABYLONG	$0.0000001005 ₿0.000000000026	-1.33	$97.14K ₿0	$0.0000001021 ₿0.000000000027	$0.0000001 ₿0.000000000026	$232.14 ₿0.14	$97.14K ₿26.85	$97.14K ₿0
6762	Unio Coin UNIO	$0.0001683	-15.78	$97.3K	$0.000201	$0.000161	$71.18K	$674.78K	$97.3K
6763	Ginnan GINNAN	$0.00000009704	0	$97.05K	$0	$0	$77.66	$97.05K	$97.05K
6764	NFT Champions CHAMP	$0.00009687 ₿0.000000062	-27.60	$97.07K ₿0	$0.0001339 ₿0.000000063	$0.00008705 ₿0.000000060	$77.92K ₿0.26	$97.07K ₿62.67	$97.07K ₿0
6765	BitCat BTCAT	$0.0001017	18.18	$97.16K	$0.0001034	$0.00008255	$6.06K	$97.16K	$97.16K
6766	Rockswap ROCK	$0.01056 ₿0.0000011	-9.95	$96.38K ₿11.06	$0.01198 ₿0.0000014	$0.01049 ₿0.0000011	$231.08 ₿0.16	$96.38K ₿11.06	$96.38K ₿11.06
6767	OFFICIAL BABY TRUMP BTRUMP	$0.00009634	-3.33	$96.32K	$0.0001048	$0.00009566	$3.21K	$96.32K	$96.32K
6768	Shirtum SHI	$0.0002615 ₿0.000000037	1.13	$96.78K ₿7.33	$0.0002672 ₿0.000000037	$0.0002562 ₿0.000000035	$77.65K ₿0.67	$195.89K ₿27.77	$96.78K ₿7.33
6769	Interlock ILOCK	$0.0004083	0	$96.64K	$0	$0	$45.89	$408.35K	$96.64K
6770	AntiMatter TUNE	$0.002907 ₿0.0000017	-0.08	$96.52K ₿59.05	$0.002915 ₿0.0000018	$0.002902 ₿0.0000014	$106.64K ₿0.67	$290.77K ₿177.9	$96.52K ₿59.05
6771	Amouranth's minutes AMOURANTH	$0.9747	3.39	$96.49K	$0.9968	$0.9198	$1.14K	$96.49K	$96.49K
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.1084 ₿0.00000099	$0.06485 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
6772	TOSHE TOSHE	$0.000000000892 ₿0.00000000000011	-1.01	$96.46K ₿11.67	$0.00000000093 ₿0.00000000000012	$0.000000000887 ₿0.00000000000010	$113.9 ₿0.14	$96.62K ₿11.92	$96.46K ₿11.67
6772	AvaxTech ATECH	$0.00002703 ₿0.00000012	-0.51	$5.45K ₿15.19	$0.01468 ₿0.00000013	$0.01327 ₿0.00000012	$27.6 ₿0.3	$7.3K ₿34.16	$5.45K ₿15.19
6773	Janet JANET	$0.00009644	-7.02	$96.44K	$0.0001038	$0.00009509	$100.5K	$96.44K	$96.44K
6774	Just Cuz CUZ	$0.0000964	0	$96.41K	$0	$0	$2.92	$96.41K	$96.41K
6775	Ikigai IKIGAI	$0.0001162	14.95	$95.41K	$0.0001192	$0.00009799	$148.56K	$95.41K	$95.41K
6776	MoonCoin MOON	$0.0000009808	-1.54	$96.28K	$0.000001019	$0.0000009808	$2.29	$96.28K	$96.28K
6777	Sock Inu SINU	$0.00009482	-9.91	$95.25K	$0.0001052	$0.00007399	$112.24K	$95.25K	$95.25K
6778	PAC Global PAC	$0.000005509 ₿0.0000000012	-9.20	$96.08K ₿22.4	$0.00000609 ₿0.0000000017	$0.000005489 ₿0.0000000011	$0 ₿0.59	$275.38K ₿64.21	$96.08K ₿22.4
6780	Kroma Bridged USDT (Kroma) USDT	$1	0.70	$96.07K	$1.01	$0.9921	$1.04K	$96.07K	$96.07K
6781	Adillo ADILLO	$0.00009673	-3.04	$95.91K	$0.0001121	$0.00009582	$2.84K	$95.91K	$95.91K
6782	Deebo the Bear DEEBO	$0.00009636	125.83	$96.29K	$0.0001178	$0.00004161	$57.75K	$96.29K	$96.29K
6783	LULU LULU	$0.008701	-11.22	$95.98K	$0.0098	$0.008701	$11.81	$8.7M	$95.98K
6784	Axira AXI	$0.0000959	-4.00	$95.78K	$0.0001044	$0.00009524	$1.68K	$95.78K	$95.78K
6785	OctoFi OCTO	$0.2718 ₿0.0000069	1.55	$95.93K ₿2.46	$0.2889 ₿0.0000078	$0.2652 ₿0.0000068	$10.07K ₿0.59	$217.49K ₿5.57	$95.93K ₿2.46
6786	Pizza PIZZA	$0.00009608	-3.81	$96.07K	$0.0001019	$0.00009553	$761.01	$96.07K	$96.07K
6787	feetcoin FEETCOIN	$0.00009595	-3.68	$95.93K	$0.0001016	$0.00009547	$349.88	$95.93K	$95.93K
6787	PETER·IS·A·SLEEPY·CAT (Runes) PETER	$0.001628	0	$68.38K	$0	$0	$20.14	$68.38K	$68.38K
6788	SADANT SADANT	$0.00009553	1.09	$95.54K	$0.00009662	$0.00009357	$17.36	$95.54K	$95.54K
6789	BlockAI BAI	$0.1423	0.65	$95.35K	$0.1425	$0.1412	$51.23K	$853.97K	$95.35K
6790	Peanut PEANUT	$0.0000002266	-0.83	$95.35K	$0.000000235	$0.0000002246	$2.77	$95.35K	$95.35K
6791	Brrr de Money BRRR	$0.0000009531	0	$95.31K	$0	$0	$8.72	$95.31K	$95.31K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002201 ₿0.000000020	$0.001882 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	SpartaDEX SPARTA	$0.002395 ₿0.0000090	-0.74	$95.17K ₿291.07	$0.002415 ₿0.0000092	$0.002382 ₿0.0000088	$5.83 ₿1.43	$95.17K ₿898.16	$95.17K ₿291.07
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.46 ₿0.000087	$9.32 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	Baby Neiro Token BABYNEIRO	$0.0000002261	0.49	$95.14K	$0.0000002306	$0.0000002219	$1.17K	$95.14K	$95.14K
6794	Mercurial MER	$0.0001687 ₿0.0000000045	-9.00	$95.02K ₿2.52	$0.0001869 ₿0.0000000049	$0.0001687 ₿0.0000000039	$189.51 ₿0	$168.77K ₿4.47	$95.02K ₿2.52
6795	The Eid Sheep $TES	$0.00009391	1.94	$94.33K	$0.00009446	$0.00008469	$6.8K	$94.33K	$94.33K
6796	PlinkoIncinerator PLINC	$0.00009399	-19.58	$94.37K	$0.0001182	$0.00009388	$5.52K	$94.37K	$94.37K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}