Página de Resultados 77 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 77

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6832	Booty $BOOTY	$0.0000007272	10.27	$50.34K	$0.0000007323	$0.0000006154	$15.24	$50.34K	$50.34K
6833	MCOIN MCOIN	$0.00004846	-20.99	$50.23K	$0.00006422	$0.000048	$108.01K	$50.23K	$50.23K
6834	BladeSwap BLADE	$0.0007706	0.70	$50.23K	$0.0007832	$0.0007137	$38.24	$118.4K	$50.23K
6835	GoNFTY GNFTY	$0.001482 ₿0.0000013	8.03	$49.96K ₿0	$0.1032 ₿0.0000013	$0.09612 ₿0.0000012	$1.82 ₿1.21	$148.26K ₿129.7	$49.96K ₿0
6836	Froggy Friends TAD	$4.99 ₿0.00033	0.70	$49.94K ₿3.31	$5.13 ₿0.00033	$4.62 ₿0.00033	$9.99 ₿0	$49.94K ₿3.31	$49.94K ₿3.31
6837	Hopper the Rabbit HOPPER	$0.000004989	9.72	$49.93K	$0.000005049	$0.00000439	$58.61	$49.93K	$49.93K
6838	Neuravox $VOX	$0.0004993	1.94	$50.23K	$0.0005094	$0.0004548	$172.59	$50.23K	$50.23K
6839	TOGA TOGA	$0.00004993	9.00	$49.91K	$0.00005068	$0.00004386	$1.44	$49.91K	$49.91K
6840	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6841	BIRDSPING PING	$0.0000004971	-6.87	$49.73K	$0.0000005463	$0.0000004961	$12.07K	$49.73K	$49.73K
6842	PSEUDO REALITY PSEUDO	$0.00006224	4.03	$49.74K	$0.00006302	$0.00005983	$2.52	$49.74K	$49.74K
6843	The Bitcoin Killa KILLA	$2.36	8.62	$50.21K	$2.44	$2.06	$468.08	$50.21K	$50.21K
6844	PUFF PUFF	$0.0009511 ₿0.00000022	5.26	$49.89K ₿0	$0.0009635 ₿0.00000022	$0.0008789 ₿0.00000021	$3.53K ₿0.04	$135.8K ₿93.91	$49.89K ₿0
6845	Melo MELO	$0.0000001179	-4.04	$49.79K	$0.0000001351	$0.0000001025	$25.68K	$49.79K	$49.79K
6846	MangoMan Intelligent MMIT	$0.000000000271 ₿0.00000000000097	-7.41	$49.61K ₿177.77	$0.000000000296 ₿0.00000000000097	$0.00000000026 ₿0.00000000000094	$6.74 ₿55.01	$571.62K ₿2.05K	$49.61K ₿177.77
6847	POSTHUMAN PHMN	$4.07 ₿0.00019	19.92	$49.56K ₿2.38	$4.32 ₿0.00021	$3.26 ₿0.00019	$6.83K ₿0.06	$268.71K ₿12.88	$49.56K ₿2.38
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$3.25 ₿0.000040	$3.16 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6848	Zorro ZORRO	$0.00000495 ₿0.000000020	4.35	$49.54K ₿201.36	$0.000005 ₿0.000000022	$0.000004449 ₿0.000000019	$1.28 ₿8.06	$49.54K ₿201.36	$49.54K ₿201.36
6849	Tigris TIG	$0.03334 ₿0.000015	-7.17	$49.5K ₿23.1	$1.34 ₿0.000016	$1.23 ₿0.000015	$1.39K ₿0.04	$66.7K ₿31.15	$49.5K ₿23.1
6850	Osmosis allARB ARB	$0.2735	3.45	$49.89K	$0.2817	$0.2431	$7.3K	$49.89K	$49.89K
6851	Noah Terminal NOAHAI	$0.00004949	13.33	$49.49K	$0.00005069	$0.00004084	$432.85	$49.49K	$49.49K
6852	OmniAgent OMAGENT	$0.00004948	1.18	$49.48K	$0.0000508	$0.00004563	$81.53	$49.48K	$49.48K
6853	Landlord Ronald $LANDLORD	$0.00006004	7.57	$50.02K	$0.00006153	$0.00005309	$3.39	$50.02K	$50.02K
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.003819 ₿0.000000048	$0.003774 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6854	MATT MATT	$0.0000004943	0	$49.44K	$0	$0	$12.13	$49.44K	$49.44K
6855	Claude MCP	$0.00004915	-22.42	$49.43K	$0.0000671	$0.00003359	$51.66K	$49.43K	$49.43K
6856	MicroBerry MBERRY	$0.00004941	19.92	$49.42K	$0.00005089	$0.00003949	$159.46	$49.42K	$49.42K
6857	AIRcoin On Blast AIR	$0.00004257	0	$49.41K	$0	$0	$4.82	$425.75K	$49.41K
6858	Unique Utility UNQT	$0.0007614 ₿0.000000074	2.51	$49.41K ₿4.87	$0.0007729	$0.0006885	$8 ₿0	$76.09K ₿7.49	$49.41K ₿4.87
6859	BASEY AI Agent BASEY	$0.00004991	0.23	$49.41K	$0.00005111	$0.00004859	$2.26	$49.41K	$49.41K
6860	SOLY AI SOLY	$0.00004936	7.73	$49.89K	$0.00005056	$0.00004364	$31.13	$49.89K	$49.89K
6861	The Retirement Token 42069K	$0.00004883	3.98	$49.3K	$0.00004983	$0.00004225	$805.34	$49.3K	$49.3K
6862	SUNNED SUNNED	$0.00004927	0	$49.27K	$0	$0	$1.67	$49.27K	$49.27K
6863	Dawkoins DAW	$0.00004975 ₿0.000000011	7.54	$49.84K ₿0	$0.00005101 ₿0.000000014	$0.00004381 ₿0.0000000098	$513.44 ₿0.96	$49.84K ₿11.27	$49.84K ₿0
6864	Bridged Tether (Wormhole) USDTSO	$0.999 ₿0.000014	2.40	$49.15K ₿0	$1.04 ₿0.000014	$0.9756 ₿0.000014	$2.72K ₿0.04	$49.15K ₿1.37	$49.15K ₿0
6865	Rewardable REWARD	$0.0001972	27.08	$49.14K	$0.0002018	$0.0001412	$417.46	$198.32K	$49.14K
6866	Virtuals Index VTF	$0.3429	8.65	$49.21K	$0.3511	$0.297	$14.28K	$49.21K	$49.21K
6867	Flavia Is Online FLAVIA	$0.00004852	9.63	$49.05K	$0.00004972	$0.00004195	$17.77	$49.05K	$49.05K
6868	MASS MASS	$0.0005002 ₿0.000000075	-2.19	$48.82K ₿7.34	$0.000514 ₿0.000000076	$0.0004946 ₿0.000000073	$56.61K ₿0.72	$48.82K ₿7.34	$48.82K ₿7.34
6868	PayRue PROPEL	$0.00000984 ₿0.000000000079	1.20	$59.11K ₿0.48	$0.000006343 ₿0.000000000079	$0.000006149 ₿0.000000000077	$1.01 ₿0	$78.68K ₿0.63	$59.11K ₿0.48
6869	Lily's Coin LILY	$0.002848	-1.68	$48.99K	$0.003041	$0.002815	$130.22K	$48.99K	$48.99K
6870	FintruX FTX	$0.0005876 ₿0.000000011	-6.38	$49.28K ₿0.93	$0.0006825 ₿0.000000011	$0.0005781 ₿0.000000010	$217.7 ₿0	$59.12K ₿1.12	$49.28K ₿0.93
6871	Heidrun HEIDRUN	$0.00004938	0.36	$49.75K	$0.00005304	$0.00004674	$5.9K	$49.75K	$49.75K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02063 ₿0.00000025	$0.01792 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Hunter by Virtuals DRPXBT	$0.00004898	-0.01*	$48.93K	$0.00005127	$0.00004484	$130.55	$48.93K	$48.93K
6873	Pillzumi PILLZUMI	$0.0000489	8.82	$48.93K	$0.00005022	$0.00004436	$182.94	$48.93K	$48.93K
6874	Operating System OPSYS	$0.00000049	2.90	$49.22K	$0.000000497	$0.0000004442	$71.4	$49.22K	$49.22K
6875	Ninja Protocol NINJA	$0.002432 ₿0.0000026	5.54	$48.86K ₿52.86	$0.002462 ₿0.0000029	$0.002205 ₿0.0000025	$632.21 ₿0.37	$48.86K ₿52.86	$48.86K ₿52.86
6876	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6877	Yawn's World YAWN	$0.000006469	-51.32	$52.12K	$0.00005513	$0.000005499	$194.12K	$54.06K	$52.12K
6878	Saitoshi by Virtuals SAI	$0.00004882	0	$48.83K	$0	$0	$44.37	$48.83K	$48.83K
6879	DeFiner FIN	$0.0003321 ₿0.000000014	0.52	$48.89K ₿2.22	$0.0003336 ₿0.000000022	$0.0003279 ₿0.000000013	$130.75K ₿1.08	$55.45K ₿2.51	$48.89K ₿2.22
6880	CoinFi COFI	$0.0002195 ₿0.000000013	8.27	$48.72K ₿3.1	$0.0002396 ₿0.000000014	$0.0002001 ₿0.000000013	$2.56K ₿0.06	$65.84K ₿4.19	$48.72K ₿3.1
6881	AIGG $AIGG	$0.00004873	7.73	$48.87K	$0.00005141	$0.00004474	$266.82	$48.87K	$48.87K
6882	Osmosis allOP OP	$0.6118	2.70	$49.06K	$0.6314	$0.5508	$6.19K	$49.06K	$49.06K
6883	GRASS $GRASS	$0.00004852	16.41	$48.52K	$0.00005	$0.00004168	$187.55	$48.52K	$48.52K
6884	Sydney SYDNEY	$0.00004812	34.06	$48.46K	$0.00006391	$0.00003364	$143.97	$48.46K	$48.46K
6885	Adillo ADILLO	$0.00004886	14.66	$48.45K	$0.00004907	$0.00004229	$20.68	$48.45K	$48.45K
6886	Remilia REMILIA	$0.00004839	7.64	$48.92K	$0.00004963	$0.00004215	$13.26	$48.92K	$48.92K
6887	LOD3 Token LOD3	$0.0009008 ₿0.00010	-40.38	$48.35K ₿0	$0.001523	$0.0008919	$1.1K ₿0	$693.54K ₿8.01K	$48.35K ₿0
6888	Prick PRICK	$0.00004831	5.57	$48.92K	$0.0000505	$0.00004342	$133.71	$48.92K	$48.92K
6889	MoonStarter MNST	$0.0003997 ₿0.00000019	0.14	$48.37K ₿23.06	$0.0004019 ₿0.00000019	$0.0003964 ₿0.00000017	$0.51 ₿0.31	$80.01K ₿38.14	$48.37K ₿23.06
6890	Solrise Finance SLRS	$0.0003176 ₿0.000000092	0.03	$48.35K ₿14.02	$0.0003208 ₿0.00000010	$0.0003085 ₿0.000000088	$1.76K ₿0.04	$317.81K ₿92.17	$48.35K ₿14.02
6891	hop cat HOP	$0.00004825	8.32	$48.79K	$0.00004944	$0.00003944	$1.15K	$48.79K	$48.79K
6892	Wrapped Virgin Gen-0 CryptoKittties WVG0	$37.7 ₿0.0013	0	$48.11K ₿1.7	$0	$0	$19.18 ₿0	$48.11K ₿1.7	$48.11K ₿1.7
6893	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000068	3.16	$48.07K ₿25.44	$0.000000000002 ₿0.00000000000000068	$0.000000000002 ₿0.00000000000000064	$12.64 ₿1.45	$114.01K ₿31.75	$48.07K ₿25.44
6894	LSDx Finance LSD	$0.0008888 ₿0.00000012	-3.00	$48.02K ₿6.81	$0.0009162 ₿0.00000012	$0.0008479 ₿0.00000012	$48.1 ₿0.44	$444.4K ₿63.05	$48.02K ₿6.81
6895	Foxx Of Linea FOXX	$0.00004801	0	$48.02K	$0	$0	$530.7	$48.02K	$48.02K
6896	SpaceFi SPACE	$0.006814 ₿0.0000011	2.37	$48.02K ₿7.8	$0.006883 ₿0.0000011	$0.006409 ₿0.0000011	$3.45K ₿0.75	$154.34K ₿26.51	$48.02K ₿7.8
6897	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6898	ErgOne ERGONE	$0.05133 ₿0.0000031	2.49	$48.05K ₿0	$0.05422 ₿0.0000032	$0.04803 ₿0.0000030	$81.43 ₿0	$51.45K ₿3.12	$48.05K ₿0
6899	Sypher SYPHER	$0.04793	0	$47.93K	$0	$0	$480.2	$47.93K	$47.93K
6900	Hiblocks HIBS	$0.00000403 ₿0.0000000018	1.34	$47.84K ₿21.98	$0.00000413 ₿0.0000000019	$0.00000389 ₿0.0000000018	$2.17K ₿0.46	$80.56K	$47.84K ₿21.98
6901	REM Token REM	$0.001163	-1.32	$47.74K	$0.001184	$0.001161	$20.65K	$1.16M	$47.74K
6902	Hanbao HANBAO	$0.0000472	7.61	$47.69K	$0.00004835	$0.0000416	$104.33	$47.69K	$47.69K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6903	Tribe TRIBE	$0.00000483	17.09	$47.62K	$0.00000502	$0.000003809	$158.71	$47.62K	$47.62K
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6904	Blue Whale WHALE	$0.00000198 ₿0.00000000030	4.64	$48.12K ₿7.25	$0.00000212 ₿0.00000000030	$0.000001799 ₿0.00000000021	$925.13 ₿0.24	$48.12K ₿7.25	$48.12K ₿7.25
6905	Binance Printer PRINTR	$0.00004771	3.92	$47.71K	$0.00004788	$0.00004577	$462.73	$47.71K	$47.71K
6906	Coffee AI $COFFEE	$0.000472	5.40	$47.48K	$0.0004815	$0.000422	$58.19	$47.48K	$47.48K
6907	Deroute AI ORB	$0.0001371 ₿0.00000062	-2.23	$47.44K ₿138.97	$0.0001431 ₿0.00000064	$0.000137 ₿0.00000061	$1.71K ₿2.26	$137.15K ₿617.35	$47.44K ₿138.97
6908	GAY GAY	$0.00004737	12.87	$47.37K	$0.00004757	$0.00004153	$138.05	$47.37K	$47.37K
6909	Andy ANDY	$0.000000632	4.27	$47.35K	$0.0000006335	$0.0000005801	$275.42	$47.35K	$47.35K
6910	Aldrin RIN	$0.003813 ₿0.0000041	-0.60	$47.18K ₿51.08	$0.003849 ₿0.0000041	$0.003742 ₿0.0000038	$24.67 ₿0.02	$190.81K ₿206.56	$47.18K ₿51.08
6911	Pochita on Ethereum POCHITA	$0.0000001118	12.28	$47.33K	$0.0000001131	$0.00000009389	$699.84	$47.33K	$47.33K
6912	Nutcash NCASH	$0.005501	23.49	$46.95K	$0.005616	$0.004454	$66.67	$57.89K	$46.95K
6913	Baked Token BAKED	$0.0006721 ₿0.000000024	1.95	$46.93K ₿1.72	$0.0006898 ₿0.000000024	$0.0006584 ₿0.000000023	$2.78K ₿0.31	$201.69K ₿7.39	$46.93K ₿1.72
6914	Inuko Finance INUKO	$0.01587 ₿0.00000027	0	$46.91K ₿1.7	$0.01587 ₿0.00000027	$0.01587 ₿0.00000027	$0 ₿0	$46.91K ₿1.7	$46.91K ₿1.7
6915	Nitro League NITRO	$0.0002336 ₿0.000000033	7.89	$46.98K ₿6.68	$0.0002382 ₿0.000000034	$0.0002044 ₿0.000000032	$8.28K ₿0.44	$232.61K ₿33.07	$46.98K ₿6.68
6916	Value Liquidity VALUE	$0.009887 ₿0.00000052	0.64	$46.76K ₿2.59	$0.009915 ₿0.00000054	$0.009808 ₿0.00000051	$1.35K ₿0.19	$46.8K ₿2.59	$46.76K ₿2.59
6917	Squirrel Swap SQRL	$0.00004631	62.14	$46.8K	$0.0000477	$0.00002754	$2.53K	$46.8K	$46.8K
6918	Golden Age GOLDEN	$0.00004681	10.44	$47.3K	$0.00004813	$0.00003983	$830.85	$47.3K	$47.3K
6919	Cool Mustache $MUST	$0.0000004679	2.90	$47.96K	$0.0000004838	$0.0000004264	$1.75K	$47.96K	$47.96K
6920	POPKAT POPKAT	$0.0001732	8.05	$46.67K	$0.0001735	$0.00016	$103.05	$46.67K	$46.67K
6921	janitooor $JANI	$0.00004661	-12.47	$46.41K	$0.00005505	$0.0000439	$1.26K	$46.41K	$46.41K
6922	Base Yield Index BSDX	$0.4467	0	$46.59K	$0	$0	$18.11	$46.59K	$46.59K
6923	Bog BOG	$0.000000000111	3.45	$46.87K	$0.000000000113	$0.000000000101	$1.02	$46.87K	$46.87K
6924	Department of Government Inefficiency DOGIN	$0.00004729	2.38	$46.57K	$0.00004986	$0.00004598	$2.04K	$46.57K	$46.57K
6925	Ureeqa URQA	$0.001147 ₿0.00000041	4.10	$46.74K ₿17.02	$0.001163 ₿0.00000043	$0.0009405 ₿0.00000036	$19.23K ₿0.74	$114.97K ₿41.87	$46.74K ₿17.02
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}