Página de Resultados 77 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 77

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6709	Re.al Bridged DAI (Re.al) DAI	$0.9876	0	$72.66K	$0	$0	$47.28	$72.66K	$72.66K
6709	NBM Lumite NBMLUM	$0.0001107	-17.54	$93.85K	$0.0001379	$0.00009045	$11.78K	$110.41K	$93.85K
6710	Snook SNK	$0.003597 ₿0.00000013	7.35	$93.63K ₿3.54	$0.003971 ₿0.00000023	$0.003286 ₿0.000000087	$110.53K ₿2.43	$138.47K ₿5.23	$93.63K ₿3.54
6711	Solberg SLB	$0.009995 ₿0.00000021	0.51	$93.57K ₿2.05	$0.01004 ₿0.00000022	$0.009929 ₿0.00000021	$66.56 ₿0.01	$999.52K ₿21.95	$93.57K ₿2.05
6712	PHDKitty PHDKITTY	$0.00009314	5.85	$93.6K	$0.0001187	$0.00008715	$30.24K	$93.6K	$93.6K
6713	SCOOP SCOOP	$0.00009338	3.57	$93.36K	$0.000095	$0.00008993	$150.66	$93.36K	$93.36K
6714	Andy on ETH ANDY	$0.09695	-0.67	$93.4K	$0.09831	$0.09605	$37.73	$93.4K	$93.4K
6715	Hyper EON	$0.00005317 ₿0.000000014	40.20	$93.13K ₿0	$0.001242 ₿0.000000011	$0.001119 ₿0.000000010	$3.01 ₿0.01	$93.13K ₿8.47	$93.13K ₿0
6716	MAGA DOGE MAGADOGE	$0.000000000002	-3.55	$93.47K	$0.000000000002	$0.000000000002	$4.19K	$93.47K	$93.47K
6717	Acent ACE	$0.0007786 ₿0.00000012	-10.99	$93.05K ₿14.86	$0.0008747 ₿0.00000013	$0.0007729 ₿0.00000011	$212.56K ₿3.2	$1.56M ₿248.67	$93.05K ₿14.86
6718	OccamFi OCC	$0.003665 ₿0.0000032	1.79	$93.01K ₿82.56	$0.00374 ₿0.0000037	$0.003601 ₿0.0000032	$64.56 ₿1.5	$364.73K ₿323.76	$93.01K ₿82.56
6719	Action Figure FIGURE	$0.00009304	-5.09	$92.99K	$0.00009802	$0.00008912	$55.93K	$92.99K	$92.99K
6720	CATO CATO	$0.00054 ₿0.000000069	-4.27	$92.89K ₿12.29	$0.0005645 ₿0.000000082	$0.00054 ₿0.000000068	$205.5 ₿0.06	$162.02K ₿21.44	$92.89K ₿12.29
6721	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6722	Hunter by Virtuals DRPXBT	$0.00009286	5.66	$92.78K	$0.00009346	$0.00008712	$123.01	$92.78K	$92.78K
6723	Levia_us LEV	$0.00009275	0	$92.76K	$0	$0	$9.48	$92.76K	$92.76K
6724	Shirtum SHI	$0.0002502 ₿0.000000037	-0.08	$92.65K ₿7.33	$0.0002533 ₿0.000000037	$0.0002494 ₿0.000000035	$105.14K ₿0.67	$187.54K ₿27.77	$92.65K ₿7.33
6725	Market fun MARKET	$0.00009283	1.64	$92.79K	$0.0000992	$0.00008702	$1.8K	$92.79K	$92.79K
6726	TitanSwap TITAN	$0.0001229 ₿0.000000050	0.28	$92.58K ₿37.69	$0.0001228 ₿0.000000050	$0.00006127 ₿0.000000049	$4.27K ₿1	$122.93K ₿50.04	$92.58K ₿37.69
6727	ClubMoon CLUBMOON	$0.0001093	0.88	$92.57K	$0.0001114	$0.0001076	$131.25	$92.57K	$92.57K
6728	Neiro NEIRO	$0.00000000022	-1.59	$92.51K	$0.000000000224	$0.00000000022	$0.99	$92.51K	$92.51K
6729	OFFICIAL BABY TRUMP BTRUMP	$0.00009268	3.51	$92.63K	$0.00009695	$0.00008912	$1.24K	$92.63K	$92.63K
6730	MOG MOG	$0.00009255 ₿0.00000000047	3.65	$92.36K ₿0	$0.00009317 ₿0.00000000048	$0.00008823 ₿0.00000000038	$314.87 ₿0.03	$92.36K	$92.36K ₿0
6731	Krida Fans KRIDA	$0.004159 ₿0.00000010	2.44	$92.33K ₿2.09	$0.01108 ₿0.00000010	$0.01062 ₿0.000000099	$259.98 ₿0.46	$415.99K ₿10.38	$92.33K ₿2.09
6732	BIRDFLU $BIRDFLU	$0.00009233	1.35	$92.3K	$0.00009508	$0.00009069	$8.26	$92.3K	$92.3K
6733	New Doge GNOCCHI	$0.00009252	-4.47	$92.48K	$0.000101	$0.00009053	$1.27K	$92.48K	$92.48K
6734	Archethic UCO	$0.0002224 ₿0.00000062	4.70	$92.23K ₿0	$0.0002273 ₿0.00000064	$0.0002121 ₿0.00000055	$170.98 ₿1.12	$214.4K ₿625.11	$92.23K ₿0
6735	Taylor Swift's Cat Benji BENJI	$0.00009247 ₿0.000000011	2.10	$92.37K ₿0	$0.00009388 ₿0.000000015	$0.00009014 ₿0.000000011	$137.08 ₿0.57	$92.37K ₿11.3	$92.37K ₿0
6736	Fuku-Kun FUKU	$0.0000002424	-1.76	$92.02K	$0.0000002496	$0.000000213	$46.65K	$92.02K	$92.02K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.00000376 ₿0.000000000035	$0.000003669 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	Pizza PIZZA	$0.00009223	4.96	$92.18K	$0.00009422	$0.00008737	$409.06	$92.18K	$92.18K
6738	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0299 ₿0.00000028	$0.02666 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6739	Senku Ishigami by Virtuals SENKU	$0.00009731	4.34	$91.86K	$0.00009828	$0.00009173	$269.94	$91.86K	$91.86K
6740	Smol dodo $DOD	$0.00009205	4.69	$92.04K	$0.0000933	$0.00008372	$1.35K	$92.04K	$92.04K
6741	Stick STICK	$0.0001036	1.48	$91.81K	$0.0001057	$0.00009785	$641.24	$91.81K	$91.81K
6742	Miss Kaka KAKA	$0.00009165	0.27	$91.65K	$0.00009179	$0.00009118	$97.59	$91.65K	$91.65K
6743	Dogei DOGEI	$0.0000002182	2.77	$91.65K	$0.000000228	$0.000000211	$5.2K	$91.65K	$91.65K
6744	Cakedog CAKEDOG	$0.00009152	2.26	$91.52K	$0.00009229	$0.00008928	$30.33	$91.52K	$91.52K
6745	Nyxia AI NYXC	$0.009165 ₿0.0000013	-1.25	$91.52K ₿14.04	$0.009308 ₿0.0000017	$0.008838 ₿0.0000010	$1.83K ₿0.53	$91.52K ₿14.04	$91.52K ₿14.04
6746	Marginswap MFI	$0.01295 ₿0.00000033	0.54	$91.44K ₿2.36	$0.01304 ₿0.00000034	$0.01281 ₿0.00000032	$23.15 ₿0	$129.66K ₿3.35	$91.44K ₿2.36
6747	StrongHands SHND	$0.000004519 ₿0.0000000021	-0.71	$91.17K ₿39.83	$0.00000459 ₿0.	$0.00000451 ₿0.	$1.51 ₿0	$91.17K	$91.17K ₿39.83
6748	CheersLand CHEERS	$0.0009115 ₿0.00000028	2.49	$91.16K ₿0	$0.03055 ₿0.00000028	$0.02824 ₿0.00000026	$66.41 ₿0.09	$91.16K ₿27.73	$91.16K ₿0
6749	Fabwelt WELT	$0.0004231 ₿0.00000018	-8.15	$91.01K ₿40.43	$0.0005979 ₿0.00000021	$0.0004227 ₿0.00000018	$20.77 ₿7.73	$211.57K ₿94	$91.01K ₿40.43
6750	RNA RNA	$0.000000000002	0.52	$90.37K	$0.000000000002	$0.000000000002	$353.61	$90.37K	$90.37K
6751	Daossui Token DAOS	$0.0000826	0.20	$90.87K	$0.0000848	$0.00008126	$1.61K	$90.87K	$90.87K
6752	Balls of Fate BOF	$0.00009082	2.26	$90.82K	$0.00009339	$0.00008841	$125.92	$90.82K	$90.82K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6753	Zodor ZOD	$0.0009073	6.50	$90.54K	$0.0009198	$0.0008469	$1.11K	$90.54K	$90.54K
6754	KAPPY KAPPY	$0.0000007552	1.35	$90.63K	$0.0000008242	$0.0000007372	$23.2K	$90.63K	$90.63K
6755	sidelined SIDELINED	$0.00009061	0.67	$90.56K	$0.0001017	$0.0000887	$5.87K	$90.56K	$90.56K
6756	OnX Finance ONX	$0.009165 ₿0.00000028	-25.13	$90.54K ₿2.85	$0.01224 ₿0.00000029	$0.009172 ₿0.00000027	$118.7K ₿0.14	$90.77K ₿2.85	$90.54K ₿2.85
6757	Wrapped Trabzonspor (Kayen) WTRA	$0.4508	0.18	$90.5K	$0.4575	$0.4479	$2.56K	$90.5K	$90.5K
6758	TrustPad TPAD	$0.0002951 ₿0.00000011	0.28	$90.24K ₿33.74	$0.0002976 ₿0.00000011	$0.0002936 ₿0.00000010	$162.55 ₿0.39	$295.19K ₿110.36	$90.24K ₿33.74
6759	SADANT SADANT	$0.00009019	0	$90.2K	$0	$0	$1.13	$90.2K	$90.2K
6760	Jason Derulo JASON	$0.00009019	7.54	$90.07K	$0.00009008	$0.00008347	$1.24K	$90.07K	$90.07K
6761	degenerative SITCOM $SITCOM	$0.00009014	1.93	$90.15K	$0.00009265	$0.00008828	$252.9	$90.15K	$90.15K
6762	LegendX LGNDX	$0.00003473	-10.79	$90.04K	$0.00003894	$0.00003313	$20.89	$90.04K	$90.04K
6763	MoonCoin MOON	$0.0000009164	-0.57	$89.96K	$0.0000009221	$0.0000009015	$25.86	$89.96K	$89.96K
6764	Solaya SOLAYA	$0.0001122	-5.02	$89.92K	$0.0001237	$0.0001108	$1.58K	$104.24K	$89.92K
6765	OptionsAI OPTION	$0.01057	0	$89.9K	$0	$0	$42.76	$105.77K	$89.9K
6766	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001427 ₿0.000000013	$0.001268 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6767	BlockCDN BCDN	$0.0002689 ₿0.0000000057	1.52	$93.37K ₿2.01	$0.0002703 ₿0.0000000057	$0.0002419 ₿0.0000000053	$113.14K ₿0.13	$269.5K ₿5.79	$93.37K ₿2.01
6768	MeAI MEAI	$0.0003901	-1.29	$89.79K	$0.0003952	$0.0003886	$109.05	$370.82K	$89.79K
6769	Team Heretics Fan Token TH	$0.08698 ₿0.0000047	0.27	$89.67K ₿0	$0.08734 ₿0.0000050	$0.08506 ₿0.0000046	$95.85 ₿0	$434.94K ₿23.73	$89.67K ₿0
6770	Eggdog EGG	$0.00008972 ₿0.000000030	3.15	$89.62K ₿30.55	$0.00009166 ₿0.000000037	$0.00008699 ₿0.000000030	$116.9 ₿13.59	$89.62K ₿30.55	$89.62K ₿30.55
6771	Lexicon LEXICON	$0.00008943	2.51	$89.43K	$0.00009081	$0.00008725	$89.24	$89.43K	$89.43K
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	Alliance Fan Token ALL	$0.03642 ₿0.0000026	4.59	$89.58K ₿4.01	$0.03668 ₿0.0000030	$0.03482 ₿0.0000025	$213.47 ₿0	$182.12K ₿13.06	$89.58K ₿4.01
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.1062 ₿0.00000099	$0.06356 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
6772	AvaxTech ATECH	$0.00002703 ₿0.00000012	-0.51	$5.45K ₿15.19	$0.01439 ₿0.00000013	$0.01301 ₿0.00000012	$27.6 ₿0.3	$7.3K ₿34.16	$5.45K ₿15.19
6773	Zoomer ZOOMER	$0.0002206	0.98	$89.53K	$0.0002263	$0.0002156	$128.97	$89.53K	$89.53K
6774	Milestone Millions MSMIL	$0.0002355 ₿0.000000014	-6.74	$89.45K ₿6.51	$0.0002527 ₿0.000000018	$0.0002338 ₿0.000000014	$1.32K ₿0.18	$117.78K ₿7.33	$89.45K ₿6.51
6775	Ginnan GINNAN	$0.00000008936	0.22	$89.36K	$0.00000008985	$0.00000008847	$24.89	$89.36K	$89.36K
6776	Baby Solana BABYSOL	$0.00008917	2.78	$89.12K	$0.0000911	$0.00008639	$3.41	$89.12K	$89.12K
6777	Magnet MAGNET	$0.00008925	2.57	$89.12K	$0.0001064	$0.00008663	$12.82	$89.12K	$89.12K
6778	TeddyOnHeels TOH	$0.00009543	-1.95	$89.23K	$0.00009733	$0.00009432	$42.04K	$89.23K	$89.23K
6779	TOSHE TOSHE	$0.000000000824 ₿0.00000000000011	0.77	$89.17K ₿11.67	$0.000000000825 ₿0.00000000000012	$0.000000000816 ₿0.00000000000010	$1.9 ₿0.14	$89.32K ₿11.92	$89.17K ₿11.67
6780	NeoNet AI by SuiAI NEONET	$0.00008906	4.86	$89.07K	$0.00009095	$0.00008488	$321.81	$89.07K	$89.07K
6781	Token IN TIN	$0.003048 ₿0.0000014	7.56	$88.9K ₿12.99	$0.003074 ₿0.0000015	$0.002769 ₿0.0000014	$25.42K ₿10.16	$303.65K ₿144.34	$88.9K ₿12.99
6782	Pengycoin PENGY	$0.00008971	12.12	$88.71K	$0.00009068	$0.00007966	$1.07K	$88.71K	$88.71K
6783	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.462 ₿0.0000043	$0.3641 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6784	H H	$0.0007808	-55.06	$88.58K	$0.001737	$0.0007807	$194.74	$93.69K	$88.58K
6785	Unvaxxed Sperm UNVAXSPERM	$0.00008857	3.15	$88.51K	$0.00008901	$0.00008587	$1.87	$88.51K	$88.51K
6786	Osiris OSIRI	$0.0009338	0.47	$88.56K	$0.001062	$0.0008778	$1.87K	$88.56K	$88.56K
6787	Rentberry BERRY	$0.0002934 ₿0.0000000044	0	$88.48K ₿1.33	$0.000471 ₿0.0000000044	$0.000471 ₿0.0000000044	$26.37 ₿0	$88.48K ₿1.33	$88.48K ₿1.33
6787	PETER·IS·A·SLEEPY·CAT (Runes) PETER	$0.001628	0	$68.38K	$0	$0	$20.14	$68.38K	$68.38K
6788	sqrFUND SQR	$0.0000804	3.89	$88.33K	$0.00008179	$0.00007705	$130.21	$88.33K	$88.33K
6789	RetroCraft RETRO	$0.000185 ₿0.000000033	0.06	$88.38K ₿14.54	$0.0001852 ₿0.000000033	$0.0001849 ₿0.000000032	$1 ₿1.57	$185.07K ₿33.38	$88.38K ₿14.54
6790	Skimask Pnut SKINUT	$0.00008904	-0.17	$88.28K	$0.00009063	$0.00008859	$10.56	$88.28K	$88.28K
6791	Berry Data BRY	$0.01376 ₿0.00000050	0.25	$88.27K ₿3.22	$0.0139 ₿0.00000050	$0.01372 ₿0.00000047	$25.35 ₿0.19	$138.31K ₿5.04	$88.27K ₿3.22
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002157 ₿0.000000020	$0.001845 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	StareCat HELIA	$0.00008828	2.91	$88.06K	$0.00009006	$0.00008537	$27.57	$88.06K	$88.06K
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.27 ₿0.000087	$9.14 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	8Pay 8PAY	$0.001361 ₿0.000000074	9.43	$88.16K ₿4.8	$0.007905 ₿0.000000074	$0.007221 ₿0.000000067	$13.94 ₿0.01	$121.07K ₿6.6	$88.16K ₿4.8
6794	NICO NICO	$0.00008817	0.22	$88.05K	$0.00008807	$0.00008679	$1.25	$88.05K	$88.05K
6795	ROCK ROCK	$0.00008792	0.23	$87.93K	$0.00008901	$0.00008639	$132.59K	$87.93K	$87.93K
6796	Bomb Crypto (POL) BCOIN	$0.003473 ₿0.00000085	-3.21	$87.77K ₿0	$0.003618 ₿0.00000087	$0.003473 ₿0.00000082	$344.67 ₿0.21	$334.42K ₿85.27	$87.77K ₿0
6797	JellfFishCoin JELLYFC	$0.00008775	2.60	$87.74K	$0.0000892	$0.00008514	$2.44	$87.74K	$87.74K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}