Página de Resultados 77 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 77

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7611	Wrapped Bigbug AI Coin by Virtuals WBUG	$0.00007598	2.52	$75.98K	$0.00008236 ₿0.	$0.00007312 ₿0.	$40.89 ₿0	$75.98K	$75.98K
7612	Vitruveo Bridged VTRU VTRU	$0.003798	0	$75.96K	$0 ₿0.	$0 ₿0.	$18.46 ₿0	$75.96K	$75.96K
7613	Blink Galaxy GQ	$0.00000954 ₿0.000000018	-17.03	$75.91K ₿117.23	$0.00001164 ₿0.000000020	$0.00000931 ₿0.000000017	$14.99K ₿36.37	$81.16K ₿122.07	$75.91K ₿117.23
7614	Tordess TDS	$0.00551	-5.82	$75.85K	$0.008717	$0.005394	$2.18K	$551.03K	$75.85K
7615	Card Strategy CSTRAT	$0.002688	-0.29	$75.84K	$0.002711	$0.002666	$71.68	$77.77K	$75.84K
7616	Robotexon ROX	$0.001083	-0.59	$75.81K	$0.001095	$0.001074	$7.18	$108.3K	$75.81K
7617	Unilend USD UNIUSD	$0.9935	0	$75.72K	$0	$0	$18.44	$75.72K	$75.72K
7618	HypurrStrategy HYPSTR	$0.000085	-0.40	$75.7K	$0.00008566	$0.0000848	$26.08	$75.7K	$75.7K
7619	Jason Derulo JASON	$0.00007569	37.30	$75.69K	$0.0001233	$0.00005488	$2.2K	$75.69K	$75.69K
7620	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9867	-0.01*	$75.64K	$1	$0.9765	$90.94	$75.64K	$75.64K
7621	ThunderCore Bridged TT-WBNB (ThunderCore) TT-WBNB	$891.7	1.18	$75.58K	$893.84 ₿0.	$880.78 ₿0.	$841.5 ₿0	$75.58K	$75.58K
7622	Hop Protocol HOP	$0.001004 ₿0.00000079	6.87	$75.57K ₿59.98	$0.001034 ₿0.00000080	$0.000899 ₿0.00000076	$1.86K ₿1.58	$1M ₿797.38	$75.57K ₿59.98
7623	Prophex PPX	$0.0007556	3.34	$75.57K	$0.0007667	$0.0007274	$49.19	$75.57K	$75.57K
7624	Deep Worm WORM	$0.00007551	2.72	$75.49K	$0.00007679	$0.0000721	$130.95K	$75.49K	$75.49K
7625	Briun Armstrung BRIUN	$0.00009802 ₿0.00000016	-3.13	$75.46K ₿0	$0.0001012 ₿0.00000023	$0.00009697 ₿0.00000015	$51.89 ₿12.5	$75.46K ₿170.95	$75.46K ₿0
7626	OID OID	$0.00007543	-0.44	$75.43K	$0.00007655	$0.00007417	$343.75	$75.43K	$75.43K
7627	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.10	$75.42K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$6.28 ₿0.01	$90.3K ₿11.36	$75.42K ₿9.49
7628	Veno Finance Staked ETH LETH	$3,085.7 ₿0.050	0	$75.37K ₿0	$0 ₿0.	$0 ₿0.	$8.04 ₿0	$75.22K ₿3.72	$75.37K ₿0
7629	DLP Duck Token DUCK	$0.001664 ₿0.000000027	-0.70	$75.36K ₿1.24	$0.001684 ₿0.000000027	$0.001654 ₿0.000000027	$163.95 ₿0.01	$111.13K ₿1.88	$75.36K ₿1.24
7630	JESUS ON SOL JESUS	$0.01071 ₿0.00000011	2.41	$75.35K ₿0	$0.01114 ₿0.	$0.01026 ₿0.	$362.31 ₿0	$75.35K ₿0.83	$75.35K ₿0
7631	Civfund Stone 0NE	$0.000000000077 ₿0.0000000000000076	-0.84	$75.3K ₿7.48	$0.000000000078 ₿0.0000000000000077	$0.000000000077 ₿0.0000000000000076	$1.55 ₿0	$75.3K ₿7.48	$75.3K ₿7.48
7632	OnlyCalls by Virtuals CALLS	$0.00007574	-4.69	$75.29K	$0.0000815 ₿0.	$0.00007289 ₿0.	$414.96 ₿0	$75.29K	$75.29K
7633	Stabull Finance STABUL	$0.05013	0	$75.26K	$0 ₿0.	$0 ₿0.	$12.68 ₿0	$501.33K	$75.26K
7634	Pippin's Friend DOT	$0.00007679	39.80	$75.24K	$0.00007679	$0.00005021	$14.44K	$75.24K	$75.24K
7635	Gorth GORTH	$0.000000000179	1.06	$75.22K	$0.00000000018	$0.000000000175	$237.17	$75.22K	$75.22K
7636	Wrapped Sonic WS	$0.08931	2.52	$75.21K	$0.09078 ₿0.	$0.08676 ₿0.	$1.76M ₿0	$75.21K	$75.21K
7637	Taylor Swift's Cat Benji BENJI	$0.00007483 ₿0.000000011	1.38	$75.18K ₿0	$0.00007661 ₿0.000000015	$0.00007213 ₿0.000000011	$52.9 ₿0.57	$75.18K ₿11.3	$75.18K ₿0
7638	zkExchange ZKEX	$0.000751	0	$75.11K	$0	$0	$10.38	$75.11K	$75.11K
7639	BlackPool Token BPT	$0.003809 ₿0.0000017	-0.75	$75.03K ₿23.71	$0.003904 ₿0.0000017	$0.003802 ₿0.0000015	$136.59 ₿0	$198.1K ₿88.22	$75.03K ₿23.71
7640	Fire Horse FIREHORSE	$0.00007498	-24.36	$75.02K	$0.0001083	$0.00007305	$112.59K	$75.02K	$75.02K
7641	Xenopus laevis XENO	$0.00008335	-0.87	$74.98K	$0.00008438	$0.00008326	$11.54	$83.33K	$74.98K
7642	nftxbt NFTXBT	$0.00007535	-2.38	$74.95K	$0.0000805	$0.00007077	$674.72	$74.95K	$74.95K
7643	Coinzix Token ZIX	$0.00001301 ₿0.0000000025	-0.96	$74.94K ₿13.96	$0.00001314 ₿0.0000000027	$0.00001301 ₿0.0000000025	$12.31K ₿0.68	$78.09K ₿15.55	$74.94K ₿13.96
7644	Noti NOTI	$0.002184	0	$74.92K	$0	$0	$563.27	$502.35K	$74.92K
7645	Froggi $FROGGI	$0.0009757	-0.44	$74.9K	$0.001004	$0.0009697	$74.06	$74.9K	$74.9K
7646	Liquid ◯	$0.00008894	9.19	$74.89K	$0.000106	$0.00008145	$4.63K	$74.89K	$74.89K
7647	Doge-1 Mission to the moon DOGE-1	$0.000000007486 ₿0.00000000000021	-0.03	$74.86K ₿0	$0.000000007555 ₿0.	$0.000000007414 ₿0.	$8.11 ₿0	$74.86K ₿2.11	$74.86K ₿0
7648	Alanyaspor Fan Token ALA	$0.03938 ₿0.0000068	-2.32	$74.97K ₿6.68	$0.04107 ₿0.0000068	$0.03874 ₿0.0000065	$22.61K ₿0.2	$118.39K ₿20.39	$74.97K ₿6.68
7649	Herity Network HER	$0.001577 ₿0.00000011	0	$74.79K ₿5.38	$0.001577 ₿0.00000011	$0.001577 ₿0.00000011	$421.98 ₿0.03	$149.91K ₿10.77	$74.79K ₿5.38
7650	Wenpad Labs LABS	$0.0007477	2.65	$74.78K	$0.0007612	$0.000716	$13.83	$74.78K	$74.78K
7651	ANALOS LOS	$0.00007517	-4.58	$74.75K	$0.00007894	$0.00007284	$1.04K	$74.75K	$74.75K
7652	Fottie FOTTIE	$0.0000001776 ₿0.000000000091	0.28	$74.74K ₿0	$0.0000001797 ₿0.00000000012	$0.0000001761 ₿0.000000000079	$27.95 ₿5.91	$74.74K ₿38.3	$74.74K ₿0
7653	Nothing VOID	$0.00007475	2.00	$74.67K	$0.00007493	$0.00007328	$12.27K	$74.67K	$74.67K
7654	1 meme can change your life MEME	$0.00007462	-39.16	$74.64K	$0.0001291	$0.00006839	$182.46K	$74.64K	$74.64K
7655	Yawn's World YAWN	$0.00000967	0	$74.6K	$0	$0	$28.8	$77.39K	$74.6K
7656	Strategic Meme Reserve SMR	$0.00007461	0	$74.59K	$0	$0	$10.55	$74.59K	$74.59K
7657	Charged Particles IONX	$0.0009334 ₿0.00000028	4.52	$74.56K ₿23.11	$0.0009514 ₿0.00000029	$0.0008531 ₿0.00000026	$14.24K ₿10.39	$93.34K ₿28.94	$74.56K ₿23.11
7658	Zasset zUSD ZUSD	$0.9334 ₿0.000013	5.24	$74.55K ₿10.81	$1.24 ₿0.000013	$1.13 ₿0.000012	$1.69 ₿0.01	$74.55K ₿10.81	$74.55K ₿10.81
7659	Stand With Crypto Fund SWC	$0.07409	-1.85	$74.54K	$0.09489	$0.07157	$5.86K	$74.54K	$74.54K
7660	Shrub $SHRUB	$0.00007456	1.72	$74.52K	$0.00007656	$0.00007234	$64.95	$74.52K	$74.52K
7661	DCT DCT	$0.0061	-0.14	$74.45K	$0.006114	$0.006095	$160.89K	$305.13M	$74.45K
7662	PolyPort POLYPORT	$0.00007444	14.11	$74.45K	$0.00007791	$0.00006454	$1.39K	$74.45K	$74.45K
7663	Jellyverse JLY	$0.0002119	-3.90	$74.39K	$0.0002204	$0.0002113	$224.18	$114.07K	$74.39K
7664	Calaxy CLXY	$0.0008046 ₿0.00000092	-0.70	$74.12K ₿84.87	$0.000828 ₿0.00000098	$0.00000778 ₿0.00000092	$3.2 ₿0.08	$804.66K ₿921.41	$74.12K ₿84.87
7665	Comet Portfolio COMET	$0.00007412	-17.53	$74.11K	$0.00009869	$0.0000736	$7.55K	$74.11K	$74.11K
7666	Senspark (POL) SEN	$0.0007424	12.03	$73.95K	$0.0007707	$0.0006454	$10.27	$7.42M	$73.95K
7667	Scoutly AI SCOUT	$0.0000738	3.22	$73.81K	$0.00007521	$0.00007022	$131.98K	$73.81K	$73.81K
7668	Sacabam SCB	$0.000000001844 ₿0.00000000000077	0	$73.68K ₿30.73	$0.000000001844 ₿0.00000000000086	$0.000000001844 ₿0.00000000000075	$106.2 ₿2.96	$86.68K ₿36.15	$73.68K ₿30.73
7669	Kitsune $KIT	$0.00007368	1.69	$73.68K	$0.00007548	$0.00007116	$52.35	$73.68K	$73.68K
7670	coby COBY	$0.00007368	3.66	$73.65K	$0.00007412	$0.00007012	$287.75	$73.65K	$73.65K
7671	SENSUS SENSUS	$0.00007658	1.62	$73.6K	$0.00007797	$0.00007438	$157.03	$73.6K	$73.6K
7672	PrimoAI $PRIMO	$0.0001318	-2.11	$73.51K	$0.0001391	$0.0001268	$6.27	$131.89K	$73.51K
7673	rarecoin RARECOIN	$0.007347	-13.65	$73.45K	$0.008695	$0.007332	$5.08K	$73.45K	$73.45K
7674	Meme AI Coin MEMEAI	$0.0001008 ₿0.000000087	-4.54	$73.44K ₿63.82	$0.0001057 ₿0.00000010	$0.00009975 ₿0.000000079	$136.45 ₿2.77	$89.25K ₿77.61	$73.44K ₿63.82
7675	DeFi Growth Index DGI	$0.7417	3.92	$73.35K	$0.7418	$0.6991	$6.8K	$73.35K	$73.35K
7676	Clickme CLICKME	$0.00007338	0	$73.35K	$0	$0	$11.74	$73.35K	$73.35K
7677	Project Merlin MRLN	$0.001181	5.43	$73.24K	$0.001259	$0.001059	$1.91M	$945.03K	$73.24K
7678	Ali for fx protocol by Virtuals FX	$0.00007475	-2.45	$73.21K	$0.00008137	$0.00007352	$80.07	$73.96K	$73.21K
7679	BabyPOES BABYPOES	$0.00007733	16.21	$73.2K	$0.00008545	$0.00006624	$67.58K	$73.2K	$73.2K
7680	Arcturian AI by Virtuals LIGHT	$0.0001393	-2.32	$73.16K	$0.0001505	$0.0001336	$531.99	$139.34K	$73.16K
7681	Aurigami PLY	$0.00001771 ₿0.0000000080	-0.72	$73.16K ₿31.18	$0.00001798 ₿0.0000000086	$0.00001743 ₿0.0000000077	$9.63 ₿0.19	$177.27K ₿80.6	$73.16K ₿31.18
7682	BlockCentral Token BLOC	$0.001152 ₿0.00000012	0	$73.12K ₿0	$0	$0	$1.07 ₿0.07	$73.12K ₿33.11	$73.12K ₿0
7683	Nest Elixir Vault NELIXIR	$1.05	0	$73.07K	$1.05	$1.05	$4	$73.07K	$73.07K
7684	BladeSwap BLADE	$0.0006964	-0.85	$73K	$0.0007058	$0.0006881	$4.55	$134.24K	$73K
7685	NobleBlocks NOBL	$0.0001216	-1.78	$72.97K	$0.0001238	$0.0001205	$62.76	$121.64K	$72.97K
7686	Don't Burn Capital DBC	$0.00008328	0	$72.95K	$0	$0	$6.02	$77.17K	$72.95K
7687	Woof WOOF	$0.0001536	0	$72.9K	$0	$0	$1.79	$153.66K	$72.9K
7688	Fuku-Kun FUKU	$0.000000192	0	$72.9K	$0	$0	$38.41	$72.9K	$72.9K
7689	Linpuss LPUSS	$0.00007283	1.13	$72.83K	$0.00007378	$0.00007148	$9.18	$72.83K	$72.83K
7690	OctoFi OCTO	$0.2063 ₿0.0000069	-0.19	$72.82K ₿2.46	$0.2285 ₿0.0000078	$0.2063 ₿0.0000068	$5.19K ₿0.59	$165.1K ₿5.57	$72.82K ₿2.46
7691	ARMOR ARMOR	$0.0003064 ₿0.000000038	-1.02	$72.74K ₿9.15	$0.000311 ₿0.000000041	$0.0003047 ₿0.000000038	$12.79 ₿0.06	$229.8K ₿28.91	$72.74K ₿9.15
7692	SOL DRIP DRIP	$0.00007745	-10.01	$72.65K	$0.00008741 ₿0.	$0.00007669 ₿0.	$574.53 ₿0	$72.65K	$72.65K
7693	Nemo Sum NEMO	$0.00007804	-0.26	$72.64K	$0.00008614	$0.0000771	$321.51	$76.55K	$72.64K
7694	Coinshift USDL Morpho Vault CSUSDL	$0.9697	0	$72.6K	$0	$0	$0	$68.52K	$72.6K
7695	Element 280 ELMNT	$0.00000002195	1.04	$72.6K	$0.00000002201	$0.00000002172	$53.55	$72.6K	$72.6K
7696	Mithrandir Token MITHR	$0.002612	-1.21	$72.57K	$0.002657	$0.002597	$223.81	$1.1M	$72.57K
7697	SigmaGyattOhioFanumSkibidiGooner RIZZ	$0.00007849	-0.20	$72.56K	$0.00007943	$0.00007791	$186.78	$72.56K	$72.56K
7698	GoldenCat CATS	$0.0000001048	0.74	$72.42K	$0.0000001062	$0.0000001038	$10.74	$72.42K	$72.42K
7699	Holy Liquid HL	$0.00007234	-4.00	$72.42K	$0.00007537	$0.00007234	$24.22	$72.42K	$72.42K
7700	GorplesCoin GORPLES	$0.0001478	0	$72.38K	$0	$0	$3.19	$72.38K	$72.38K
7701	America Pac PAC	$0.0001697	-0.02	$72.31K	$0.0001708	$0.0001684	$334.21	$72.31K	$72.31K
7702	Loose LOOSE	$0.00007244	2.07	$72.27K	$0.00008056	$0.00007051	$1.06K	$72.27K	$72.27K
7703	Eureka Bridged PAX Gold (Terra) PAXG	$4,401.36	0.80	$72.23K	$4,515.93	$4,327.16	$277.33	$72.23K	$72.23K
7704	Kuma World KUMA	$0.0000001049	0.01*	$72.2K	$0.0000001072	$0.0000001019	$49.78	$104.95K	$72.2K
7705	Bop Cat BOP	$0.00007229	3.13	$72.2K	$0.00007514	$0.00006914	$1K	$72.2K	$72.2K
7706	Backyard Bandwidth BB	$0.00007234	-13.78	$72.15K	$0.0001021	$0.00007056	$13.8K	$72.15K	$72.15K
7707	DackieSwap DACKIE	$0.0007695	-4.53	$72.1K	$0.0008194	$0.0007631	$3.5K	$72.1K	$72.1K
7708	Launchr LAUNCHR	$0.00007917	-7.67	$72.09K	$0.00008584	$0.00007177	$16.6K	$72.09K	$72.09K
7709	Hedget HGET	$0.04116 ₿0.0000017	-1.24	$72.08K ₿3.08	$0.04168 ₿0.0000017	$0.04108 ₿0.0000015	$68.97K ₿1.98	$72.08K ₿3.08	$72.08K ₿3.08
7710	Shibaverse VERSE	$0.00008919 ₿0.0000000025	-0.31	$71.99K ₿2.07	$0.00009016 ₿0.	$0.00008854 ₿0.	$1.79 ₿0	$88.98K ₿2.56	$71.99K ₿2.07
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}