Página de Resultados 77 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 77

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7606	Molly MOLLY	$0.0000001207	0.72	$50.79K	$0.0000001236	$0.0000001197	$6.01	$50.79K	$50.79K
7607	BLCKMRKT $MRKT	$0.0000005084	1.93	$50.81K	$0.0000005193	$0.0000004988	$7.61	$50.81K	$50.81K
7608	yap YAP	$0.00005071	0.14	$50.71K	$0.00005144	$0.00004869	$469.81	$50.71K	$50.71K
7609	Esportplayer ESPORT	$0.00005069	1.84	$50.7K	$0.00005133	$0.00004966	$100.74	$50.7K	$50.7K
7610	OpenDAO SOS	$0.000000001273 ₿0.00000000000057	0.86	$50.68K ₿22.83	$0.000000001302 ₿0.00000000000060	$0.00000000125 ₿0.00000000000056	$19.96 ₿9.08	$127.04K ₿57.23	$50.68K ₿22.83
7611	AgenTensor AGTS	$0.002412	0	$50.66K	$0	$0	$142.65	$50.66K	$50.66K
7612	GOON GOON	$0.000005059 ₿0.000000000088	3.74	$50.63K ₿0	$0.00000513 ₿0.00000000019	$0.00000486 ₿0.000000000049	$1.86 ₿0.12	$50.63K ₿0.88	$50.63K ₿0
7613	Good Entry GOOD	$0.0001084 ₿0.000000082	-0.32	$50.52K ₿37.42	$0.0001096 ₿0.000000086	$0.0001074 ₿0.000000079	$25.99 ₿0.16	$73K ₿53.2	$50.52K ₿37.42
7614	Stox STX	$0.0009765 ₿0.00000012	2.54	$50.42K ₿6.28	$0.01389 ₿0.00000012	$0.01238 ₿0.00000011	$9.89 ₿0.01	$53.73K ₿6.69	$50.42K ₿6.28
7615	Patchwork Naval NAVAL	$0.00005128	0.99	$50.41K	$0.0000529	$0.00004978	$129.52	$50.41K	$50.41K
7616	Citadel by Virtuals CITDEL	$0.00005039	-5.66	$50.4K	$0.0000562	$0.00004976	$121.78	$50.4K	$50.4K
7617	Nelore Coin NLC	$0.0001866 ₿0.000000031	-0.95	$50.36K ₿11.02	$0.0001885 ₿0.000000034	$0.0001859 ₿0.000000029	$60.51K ₿0.51	$69.55K ₿11.82	$50.36K ₿11.02
7618	Launch On USD1 L	$0.0000005022	-12.88	$50.23K	$0.0000005946	$0.000000492	$171.96	$50.23K	$50.23K
7619	Science Cult Mascot HELA	$0.00005018	0.44	$50.16K	$0.00005111	$0.00004793	$328.99	$50.16K	$50.16K
7620	Spartan Protocol Token SPARTA	$0.0006717 ₿0.00000013	7.43	$50.24K ₿14.03	$0.0006747 ₿0.00000013	$0.0006166 ₿0.00000013	$269.07 ₿0.45	$66.52K ₿13.73	$50.24K ₿14.03
7621	Odin ODIN	$0.000002389	0	$50.21K	$0	$0	$1.71K	$50.21K	$50.21K
7622	Joe Hat HAT	$341.39 ₿0.039	-1.00	$50.19K ₿5.77	$4,284.78 ₿0.039	$4,143.18 ₿0.038	$49.89 ₿0	$50.19K ₿5.77	$50.19K ₿5.77
7623	SatoshiSync SSNC	$0.0004168 ₿0.0000019	4.60	$50.15K ₿0	$0.0004182 ₿0.0000023	$0.0003985 ₿0.0000018	$53.91K ₿19.28	$416.87K ₿1.97K	$50.15K ₿0
7623	Moremoney Finance MORE	$0.0006948 ₿0.000000015	3.07	$47.37K ₿1.03	$0.00165 ₿0.000000015	$0.001569 ₿0.000000014	$11.48 ₿0	$694.82K ₿15.14	$47.37K ₿1.03
7624	New Truth Terminal LORIA	$0.00005043	8.15	$50.33K	$0.00005246	$0.00004584	$3.87K	$50.33K	$50.33K
7625	TARIFF TARIFF	$0.00005025	2.59	$50.24K	$0.00005153	$0.00004829	$6.39	$50.24K	$50.24K
7626	FINS FINS	$0.00005937	-1.72	$50.15K	$0.00006042	$0.00005828	$74.25	$58.16K	$50.15K
7627	Lets Get This Bread LGTB	$0.00000502	0.11	$50.12K	$0.00000518	$0.000004899	$126.75	$50.12K	$50.12K
7628	Zenith ZEN	$0.00005	4.85	$50.01K	$0.00005047	$0.00004762	$1.37	$50.01K	$50.01K
7629	Defina Finance FINA	$0.0008495 ₿0.000000049	0.03	$50K ₿0	$0.0008528 ₿0.000000050	$0.0008428 ₿0.000000047	$19.36 ₿0.39	$50K ₿2.88	$50K ₿0
7630	Nigi NIGI	$0.00005064	-0.36	$49.89K	$0.00005281	$0.00004958	$335.56	$49.89K	$49.89K
7631	SafeCircle SC	$0.00005284	27.00	$51.73K	$0.00005256	$0.00004161	$2.69K	$52.62K	$51.73K
7632	Sydney SYDNEY	$0.00004988	-1.54	$49.85K	$0.00005279	$0.00004942	$760.6	$49.85K	$49.85K
7633	FRANCE REV FINANCE FRF	$0.000000007642 ₿0.00000000000020	4.04	$49.93K ₿1.34	$0.00000002201 ₿0.00000000000020	$0.00000002107 ₿0.00000000000019	$1.74 ₿0.1	$55.29K ₿1.48	$49.93K ₿1.34
7634	$KEK $KEK	$0.00004979	25.99	$49.87K	$0.00004987	$0.00003882	$1.67K	$49.87K	$49.87K
7635	Suishicat SUISHI	$0.00004979	-1.01	$49.79K	$0.00005044	$0.00004949	$2.98	$49.79K	$49.79K
7636	Fuse Bridged WBTC (Fuse) WBTC	$120,390	-0.50	$49.74K	$121,549	$119,502	$15.97	$49.74K	$49.74K
7637	SAFU SAFU	$0.00004975	-3.16	$49.71K	$0.00005194	$0.0000497	$409.11	$49.71K	$49.71K
7638	Froppy FROPPY	$0.000000173	21.84	$49.66K	$0.000000173	$0.000000142	$63.6K	$49.66K	$49.66K
7639	PSEUDO REALITY PSEUDO	$0.00006213	0.18	$49.66K	$0.00006529	$0.00006124	$586.69	$49.66K	$49.66K
7640	Topcat TOPCAT	$0.00004957	0	$49.57K	$0	$0	$9.91	$49.57K	$49.57K
7641	Toli The Trencher TOLI	$0.00004945	-13.02	$49.44K	$0.00006352	$0.00004762	$10.74K	$49.44K	$49.44K
7642	ai69x AI69X	$0.00005848	-3.68	$48.73K	$0.00006091	$0.00005653	$56.01K	$58.56K	$48.73K
7643	Fort Knox FORTKNOX	$0.00004946	0	$49.47K	$0	$0	$27.01	$49.47K	$49.47K
7644	US Ambassador Animal Cruelty Law REBA	$0.00007189	0.66	$49.72K	$0.00007376	$0.00006904	$1.18K	$49.72K	$49.72K
7645	Wen? Soon! $SOON	$0.0000495	10.25	$49.47K	$0.00004962	$0.0000408	$2.8K	$49.47K	$49.47K
7646	SNOR SNOR	$0.000000000118	1.01	$49.42K	$0.000000000118	$0.000000000116	$231.55	$49.42K	$49.42K
7647	Lodestar LODE	$0.003718 ₿0.0000028	1.44	$49.45K ₿28.26	$0.003799 ₿0.0000029	$0.003657 ₿0.0000028	$44.2 ₿0.63	$74.24K ₿57.2	$49.45K ₿28.26
7648	WAA WAA	$0.0000494	0.09	$49.39K	$0.00005042	$0.00004935	$4.63	$49.39K	$49.39K
7649	rexbt by Virtuals REXBT	$0.00004931	-2.31	$49.36K	$0.00005192	$0.00004857	$1.44K	$49.36K	$49.36K
7650	Let's Bonk AI BONKAI	$0.00004978	77.46	$49.34K	$0.00005602	$0.00002801	$13.72K	$49.34K	$49.34K
7651	Polylastic POLX	$0.0000006227 ₿0.00000000051	-4.98	$49.31K ₿40.33	$0.00005996 ₿0.00000000055	$0.00005544 ₿0.00000000051	$25.71 ₿6.53	$61.19K ₿51.04	$49.31K ₿40.33
7652	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02934 ₿0.00000027	$0.0252 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7653	Kekius Maximus KEKIUS	$0.00004919	-0.47	$49.29K	$0.00005026	$0.00004725	$145.43	$49.29K	$49.29K
7654	The Retirement Token 42069K	$0.00004928	2.98	$49.28K	$0.00005021	$0.0000472	$17.03	$49.28K	$49.28K
7655	Wrapped Samsunspor (Kayen) WSAM	$0.3577	-0.56	$49.2K	$0.3711	$0.3543	$1.14K	$49.2K	$49.2K
7656	Purrfect Universe PUR	$0.00000001369	2.09	$49.19K	$0.00000001368	$0.00000001327	$343.04	$121.63K	$49.19K
7657	A51 Finance A51	$0.03033 ₿0.0000044	2.02	$49.1K ₿0	$0.03033 ₿0.0000046	$0.02973 ₿0.0000044	$1.13 ₿0.01	$113.59K ₿19.04	$49.1K ₿0
7658	Vault Terminal VAULT	$0.00005081	-1.01	$49.08K	$0.00005359	$0.00005024	$750.71	$49.08K	$49.08K
7659	Celer Bridged USDC (Oasys) USDC	$0.9627 ₿0.000014	-0.56	$49.03K ₿0	$0.9709 ₿0.000014	$0.9538 ₿0.000014	$16.11 ₿0.15	$49.03K	$49.03K ₿0
7660	Dejitaru Shirudo SHIELD	$0.00004894 ₿0.0000000061	-0.27	$48.95K ₿6.16	$0.0006635 ₿0.0000000061	$0.0006551 ₿0.0000000061	$182.25 ₿0.01	$48.95K ₿6.16	$48.95K ₿6.16
7661	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.3688 ₿0.0000034	$0.1694 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7662	Thesirion TSO	$0.0001778	0.39	$48.81K	$0.0001817	$0.0001745	$42.3	$58.11K	$48.81K
7663	Bitcoin Cat SASHA	$0.00004912	2.53	$49.08K	$0.00004992	$0.00004721	$12.91	$49.08K	$49.08K
7664	D/ACC D/ACC	$0.0004882	2.10	$48.85K	$0.0004964	$0.0004693	$20.11	$48.85K	$48.85K
7665	Ocelex OCX	$0.004126	-1.81	$48.64K	$0.004331	$0.004054	$349.31	$766.94K	$48.64K
7666	Phteven PHTEVE	$0.00004853 ₿0.000000022	-0.33	$48.65K ₿0	$0.0000492 ₿0.000000023	$0.00004834 ₿0.000000020	$19.15 ₿0.38	$48.65K ₿22.18	$48.65K ₿0
7667	Bonk 2.0 (Sol) BONK2.0	$0.000000000657 ₿0.00000000000018	3.72	$48.89K ₿13.27	$0.000000000666 ₿0.00000000000020	$0.00000000062 ₿0.00000000000017	$112.37 ₿18.14	$53.98K ₿14.49	$48.89K ₿13.27
7668	Thales AI THALES	$0.00004843	-1.91	$48.5K	$0.00005115	$0.0000481	$587.65	$48.5K	$48.5K
7669	Cathena Gold CGO	$0.00000421 ₿0.00000000039	-1.33	$48.49K ₿0	$0.00000442 ₿0.00000000042	$0.000004189 ₿0.00000000039	$41.54 ₿0.04	$457.53K ₿39.66	$48.49K ₿0
7670	PulsePad PLSPAD	$0.0002848 ₿0.000000053	-0.09	$48.48K ₿9.13	$0.0002852 ₿0.000000057	$0.0002844 ₿0.000000051	$57.62K ₿0.4	$1.43M ₿268.47	$48.48K ₿9.13
7671	Nord Finance NORD	$0.006544 ₿0.0000026	2.64	$48.4K ₿17.38	$0.00658 ₿0.0000027	$0.006376 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7672	todd TODD	$0.00004882	-3.07	$48.33K	$0.00005788	$0.00004644	$5.27K	$48.33K	$48.33K
7673	Ninja Protocol NINJA	$0.002422 ₿0.0000026	1.96	$48.38K ₿52.86	$0.002462 ₿0.0000029	$0.002355 ₿0.0000025	$150.3 ₿0.37	$48.38K ₿52.86	$48.38K ₿52.86
7674	Strike Protocol STPR	$0.00006906	0	$48.34K	$0	$0	$578.14	$69.06K	$48.34K
7675	HiveSwap HIVP	$0.0000438	-0.01	$48.37K	$0.00004381	$0.00004373	$59.56K	$91.98K	$48.37K
7676	Kattana KTN	$0.01939 ₿0.0000042	-15.61	$48.13K ₿10.44	$0.04182 ₿0.0000044	$0.01952 ₿0.0000040	$79.95K ₿0.34	$193.92K ₿42.06	$48.13K ₿10.44
7677	FridonAI FRAI	$0.00006224	-0.51	$48.32K	$0.00006396	$0.00005946	$225.92	$58.91K	$48.32K
7678	Aavegotchi KEK KEK	$0.000989 ₿0.00000014	-1.96	$48.31K ₿3.4	$0.001027 ₿0.00000015	$0.000963 ₿0.00000014	$118.28 ₿0.02	$2.07M ₿292.56	$48.31K ₿3.4
7679	SLUB SLUB	$0.00004847	5.63	$48.45K	$0.0000528	$0.00004586	$1.01K	$48.45K	$48.45K
7680	Utgard UTG	$0.0001338	0	$48.18K	$0	$0	$8.92	$80.3K	$48.18K
7681	Fear of Missing Out FOMO	$0.0001012	0	$48.11K	$0	$0	$4.56	$101.28K	$48.11K
7682	CATERPILLAR CPL	$0.000000001285	-7.74	$48.08K	$0.000000001418	$0.000000001261	$1.05K	$48.08K	$48.08K
7683	Blob BLOB	$0.00004945	2.90	$48.05K	$0.00005026	$0.00004729	$36.96	$48.05K	$48.05K
7684	Agentwood AWS	$0.0006895	3.89	$47.99K	$0.000708	$0.0006634	$94.25K	$69.36K	$47.99K
7685	monkey puppet PEDRO	$0.00004789	2.32	$47.99K	$0.00004869	$0.00004594	$44.45	$47.99K	$47.99K
7686	Kotaro KOTARO	$0.00004797	0	$47.97K	$0	$0	$4.81	$47.97K	$47.97K
7686	Volta Protocol VOLTA	$0.003425 ₿0.000000088	-0.45	$47.4K ₿1.22	$0.009526 ₿0.000000088	$0.009442 ₿0.000000088	$3.19 ₿0	$342.54K ₿8.81	$47.4K ₿1.22
7687	Ballsy on Sui BALLSY	$0.00004825	-7.46	$47.97K	$0.00005379	$0.00004763	$540.53	$47.97K	$47.97K
7688	XBANKING USDE USDE	$0.9739	0	$47.88K	$0	$0	$128.51	$47.88K	$47.88K
7689	Bloodline Chanting My Name CHANT	$0.00004776	-2.49	$47.87K	$0.00004962	$0.00004076	$6.12K	$47.87K	$47.87K
7690	KeyFi KEYFI	$0.01477 ₿0.00000079	0.17	$47.79K ₿2.4	$0.01484 ₿0.00000099	$0.01098 ₿0.00000065	$7.46 ₿0	$132.9K ₿7	$47.79K ₿2.4
7691	Mongy MONGY	$0.00004775	2.64	$47.74K	$0.0000492	$0.00004579	$48.56	$47.74K	$47.74K
7692	Glacier Network GLS	$0.00004777	0	$47.78K	$0	$0	$11.72	$47.78K	$47.78K
7693	Infinite Sui Glitch ISG	$0.00004805	-13.92	$47.77K	$0.00005809	$0.00002498	$1.07K	$47.77K	$47.77K
7694	Mi Prami Le Kibro MIPRAMI	$0.0000001137	-11.76	$47.75K	$0.0000001329	$0.0000001113	$1.79K	$47.75K	$47.75K
7695	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7696	King of Legends KOL	$0.000163 ₿0.00000083	-1.80	$47.58K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$53.1K ₿43.61	$56.71K ₿561.89	$47.58K ₿221.02
7697	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02901 ₿0.00000027	$0.02669 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7698	Pnut's Dog TUCKER	$0.00004805	2.41	$47.53K	$0.00004927	$0.00004615	$28.1	$47.53K	$47.53K
7699	ShibaPoconk CONK	$0.000000000048 ₿0.000000000000012	39.24	$47.51K ₿0	$0.000000001803 ₿0.000000000000016	$0.000000000941 ₿0.0000000000000087	$0.47 ₿1.08	$47.51K ₿12.21	$47.51K ₿0
7700	JulSwap JULD	$0.00008001 ₿0.000000068	-0.01*	$47.38K ₿40.55	$0.00008001 ₿0.000000068	$0.00008001 ₿0.000000066	$31.7 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
7701	Justice for Pnut and Fred JUSTICE	$0.00004823	2.33	$47.37K	$0.00004881	$0.00004565	$114.43	$47.37K	$47.37K
7702	Spark SPARK	$0.00004754	-0.53	$47.34K	$0.00004805	$0.00004738	$103.03	$47.34K	$47.34K
7703	POSTHUMAN PHMN	$3.86 ₿0.00019	-2.07	$47.36K ₿2.38	$4.03 ₿0.00021	$3.83 ₿0.00019	$548.23 ₿0.06	$256.79K ₿12.88	$47.36K ₿2.38
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}