Página de Resultados 77 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 77

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6786	SAM SAM	$0.003404	-3.31	$68.09K	$0.003539	$0.003288	$67.24	$68.09K	$68.09K
6787	Lucy AI LUCY	$0.00006804	21.89	$68.04K	$0.00006808	$0.00005537	$1.36K	$68.04K	$68.04K
6788	KIRI KIRI	$0.00006802	1.49	$68.01K	$0.00006881	$0.00006519	$95.07	$68.01K	$68.01K
6789	Multichain Bridged USDC (Moonbeam) USDC	$0.05369 ₿0.000014	0.46	$67.98K ₿0	$0.05414 ₿0.000014	$0.05193 ₿0.0000029	$31.73 ₿0.01	$67.98K	$67.98K ₿0
6790	Melo MELO	$0.0000001612	3.36	$67.84K	$0.0000001851	$0.000000156	$30.37K	$67.84K	$67.84K
6791	Vulture Peak VPK	$0.01672 ₿0.0000015	5.01	$67.8K ₿7.36	$0.148 ₿0.0000015	$0.1404 ₿0.0000014	$9.6 ₿0.03	$499.96K ₿46.23	$67.8K ₿7.36
6792	Soley SOLEY	$0.00006755	1.71	$67.79K	$0.00006851	$0.0000648	$21.85	$67.79K	$67.79K
6793	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6794	Soldex SOLX	$0.0001598 ₿0.0000000026	-3.48	$67.61K ₿1.11	$0.0001728 ₿0.0000000027	$0.0001561 ₿0.0000000024	$34.83K ₿0.42	$79.93K ₿1.31	$67.61K ₿1.11
6795	ENKI ENKI	$0.00006755	8.92	$67.55K	$0.0000676	$0.00006135	$1.14K	$67.55K	$67.55K
6796	MERO Mercury Coin MERO	$0.00006744	0.80	$67.45K	$0.00006889	$0.00006595	$134.9	$67.45K	$67.45K
6797	Andy ANDY	$0.000006739	-0.52	$67.42K	$0.00000696	$0.00000672	$902.87	$67.42K	$67.42K
6798	Aventis Metaverse AVTM	$0.00009048 ₿0.000000018	-14.68	$67.34K ₿0	$0.0001061 ₿0.000000021	$0.00009042 ₿0.000000016	$735.15 ₿0.16	$90.49K ₿18.79	$67.34K ₿0
6799	Silver Stonks SSTX	$0.00000009003 ₿0.0000000000030	0.45	$67.31K ₿2.31	$0.00000009023 ₿0.0000000000031	$0.00000008918 ₿0.0000000000030	$143.8 ₿0	$207.08K ₿7.11	$67.31K ₿2.31
6800	Lola LOLA	$0.00006728	2.12	$67.28K	$0.00006805	$0.00006451	$31.27	$67.28K	$67.28K
6801	Autolayer LAY3R	$0.005151	-16.53	$67.27K	$0.006258	$0.004623	$19.63K	$147.82K	$67.27K
6802	Finxflo FXF	$0.0007006 ₿0.000000019	-7.09	$67.27K ₿1.89	$0.000889 ₿0.000000020	$0.0006999 ₿0.000000019	$16.4K ₿0.21	$105.11K ₿2.95	$67.27K ₿1.89
6803	OptionsAI OPTION	$0.0079	0	$67.15K	$0	$0	$2.66	$79K	$67.15K
6804	MoonLana MOLA	$0.00001603 ₿0.00000000092	-1.04	$67.15K ₿3.86	$0.0000162 ₿0.0000000010	$0.00001463 ₿0.00000000091	$787.25 ₿0.01	$67.33K ₿3.87	$67.15K ₿3.86
6805	Coreto COR	$0.0001627 ₿0.000000030	-1.83	$67.09K ₿5.74	$0.0001666 ₿0.000000030	$0.0001621 ₿0.000000029	$423.49 ₿0.03	$75.25K ₿15.02	$67.09K ₿5.74
6806	Doggo Inu DOGGO	$0.000000000134	5.29	$67.06K	$0.000000000141	$0.000000000127	$2.48K	$67.06K	$67.06K
6806	SHAWK SHAWK	$0.00005406	0	$53.87K	$0	$0	$154.55	$53.87K	$53.87K
6807	Squid Game SQUID	$0.0000006706 ₿0.000000000043	-0.14	$67.06K ₿4.35	$0.0000006715 ₿0.000000000048	$0.0000006654 ₿0.000000000040	$9.96 ₿0.08	$67.06K ₿4.35	$67.06K ₿4.35
6808	NeoCortexAI CORTEX	$0.0003522 ₿0.000000013	0.54	$67.04K ₿2.58	$0.0003524	$0.0003498	$9.16 ₿0.23	$352.28K ₿13.53	$67.04K ₿2.58
6809	Ton Ship SHIP	$0.0000007394 ₿0.00000000046	18.48	$66.95K ₿32.18	$0.00004596 ₿0.00000000048	$0.00003712 ₿0.00000000038	$85.39 ₿1.79	$73.01K ₿45.47	$66.95K ₿32.18
6810	Workie WORKIE	$0.00006692	5.46	$66.93K	$0.000067	$0.00006281	$368.75	$66.93K	$66.93K
6811	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06198 ₿0.00000064	$0.05255 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6812	Deroute AI ORB	$0.0001933 ₿0.00000062	3.00	$66.9K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$16.39K ₿2.26	$193.39K ₿617.35	$66.9K ₿138.97
6813	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9928	0	$66.72K	$0	$0	$199.87	$66.72K	$66.72K
6814	AKITA-BSC AKITA	$0.0002832	0.83	$66.55K	$0.0002852	$0.0002802	$361.26	$66.55K	$66.55K
6815	ARGO ARGO	$0.003776 ₿0.00000016	0.05	$66.53K ₿2.84	$0.01563 ₿0.00000016	$0.01539 ₿0.00000016	$1.13 ₿0	$247.55K ₿10.57	$66.53K ₿2.84
6816	Woke Chain GOWOKE	$0.00008072	-0.30	$66.52K	$0.00008155	$0.00008038	$641.52	$66.52K	$66.52K
6817	Stargate Bridged USDT (Fuse) USDT	$1	0.93	$66.51K	$1.02	$0.9849	$29.25K	$66.51K	$66.51K
6818	Swap XWP	$0.003754 ₿0.000000070	0	$66.45K ₿1.2	$0.006686 ₿0.000000070	$0.006686 ₿0.000000070	$12.64 ₿0	$66.45K ₿1.29	$66.45K ₿1.2
6819	Scaleswap SCA	$0.002683 ₿0.00000062	0	$66.21K ₿15.31	$0.002683 ₿0.00000064	$0.002683 ₿0.00000061	$1.39 ₿0.02	$66.21K ₿15.31	$66.21K ₿15.31
6820	FLUX FLUX	$0.01676 ₿0.0000013	-0.69	$66.11K ₿3.59	$0.01688 ₿0.0000013	$0.01673 ₿0.0000013	$34.03 ₿0.01	$66.11K ₿3.59	$66.11K ₿3.59
6821	ACTUAL ACTUAL	$0.00006608	-77.98	$66.09K	$0.0003344	$0.00006592	$29.05K	$66.09K	$66.09K
6822	Christianity Coin CHRIST	$0.00006642	-8.95	$66.09K	$0.0001002	$0.00006608	$9.6K	$66.09K	$66.09K
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6823	EURe Real Yield Morpho Vault ERY	$1.34	0.06	$66.01K	$1.35	$1.33	$0	$66.01K	$66.01K
6824	Laika Bridged USDC (Laika) USDC	$0.9999	0.01*	$65.92K	$1	$0.9959	$3.59K	$65.92K	$65.92K
6825	Blep Super Meme BLEP	$0.00006587	-3.67	$65.91K	$0.00006925	$0.00005817	$2K	$65.91K	$65.91K
6826	Izzy IZZY	$0.0000001564	13.27	$65.8K	$0.0000001573	$0.000000133	$36.78K	$65.8K	$65.8K
6827	ArbiPad ARBI	$0.00001207 ₿0.0000000035	9.74	$65.87K ₿18.82	$0.00001785 ₿0.0000000035	$0.00001099 ₿0.0000000034	$80.02 ₿1.63	$120.75K ₿35.76	$65.87K ₿18.82
6828	Cred LBA	$0.00009754 ₿0.0000000072	11.27	$65.85K ₿4.9	$0.0001225 ₿0.0000000076	$0.00008716 ₿0.0000000069	$15.51K ₿0.02	$97.55K ₿7.26	$65.85K ₿4.9
6829	Apple Cat $ACAT	$0.00006584 ₿0.000000016	3.56	$65.84K ₿0	$0.00006674 ₿0.000000018	$0.0000632 ₿0.000000010	$84.24 ₿1.27	$65.84K ₿16.85	$65.84K ₿0
6830	Girl with a Pearl PEARL	$0.00006613	0.57	$65.76K	$0.00006752	$0.00006336	$311.82	$65.76K	$65.76K
6831	boby BOBY	$0.00006575	5.59	$65.75K	$0.00006648	$0.0000615	$174.26	$65.75K	$65.75K
6832	Global Fan Token GLFT	$0.0000009934 ₿0.00000000019	-0.08	$65.74K ₿13.15	$0.00000101 ₿0.00000000019	$0.0000009928 ₿0.00000000017	$3.88K ₿6.9	$65.74K ₿13.15	$65.74K ₿13.15
6833	Affi Network AFFI	$0.01109	0	$65.71K	$0	$0	$10.64	$1.11M	$65.71K
6834	MUT MUT	$0.0000681	-3.09	$65.64K	$0.00007127	$0.00006674	$305.86	$65.64K	$65.64K
6835	AgentMe AGME	$0.00006548	14.23	$65.44K	$0.00009092	$0.00005687	$3.16K	$65.44K	$65.44K
6836	Huh cat HUHCAT	$0.0006541	-0.11	$65.41K	$0.0006854	$0.0006401	$1.02K	$65.41K	$65.41K
6837	Moonscape MSCP	$0.0000725 ₿0.0000000043	0.09	$65.37K ₿3.92	$0.0000726 ₿0.0000000077	$0.00007237 ₿0.0000000042	$2.17 ₿1.08	$80.56K ₿4.83	$65.37K ₿3.92
6838	Wrapped Inter Milan (Kayen) WINTER	$0.8335	-4.40	$65.27K	$0.8756	$0.8126	$6.64K	$65.27K	$65.27K
6839	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	6.46	$65.17K ₿2.32	$0.01147 ₿0.00000012	$0.01076 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6840	Poolz Finance POOLZ	$0.01437 ₿0.00000025	3.29	$65.17K ₿1.13	$0.02395 ₿0.00000025	$0.02313 ₿0.00000024	$1.39K ₿0	$71.75K ₿1.25	$65.17K ₿1.13
6841	Brume BRUME	$0.02362	-16.71	$65.1K	$0.03496	$0.0235	$12.24K	$65.1K	$65.1K
6842	Spunk SPUNK	$0.00007425	3.00	$65.07K	$0.00007566	$0.00007114	$12.88	$73K	$65.07K
6843	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2722 ₿0.0000028	$0.2005 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0005883 ₿0.0000000061	$0.0004613 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6844	ArkiTech ARKI	$0.00093 ₿0.0000031	0.15	$64.77K ₿200.67	$0.0009364 ₿0.0000033	$0.0009285 ₿0.0000028	$11.84 ₿2.06	$65.1K ₿219.07	$64.77K ₿200.67
6845	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9944 ₿0.000014	-0.01*	$64.77K ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$19.54K ₿0.46	$64.77K	$64.77K ₿0
6846	Mao MAO	$0.00006475	-0.14	$64.75K	$0.00006485	$0.00006472	$15.22K	$64.75K	$64.75K
6847	Hummus HUM	$0.0004748 ₿0.00000019	-2.25	$64.54K ₿22.07	$0.0004876 ₿0.00000021	$0.000463 ₿0.00000019	$23.31 ₿0.1	$142.44K ₿57.97	$64.54K ₿22.07
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$3.9 ₿0.000040	$3.79 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6848	Le Bleu Elefant BLEU	$0.00006449	2.55	$64.5K	$0.00006488	$0.00006226	$64.94	$64.5K	$64.5K
6849	Knut From Zoo KNUT	$0.00006553	0.48	$64.48K	$0.00006639	$0.0000632	$236.15	$64.48K	$64.48K
6850	Janro The Rat JANRO	$0.00006443	9.81	$64.44K	$0.00006514	$0.00005868	$667.61	$64.44K	$64.44K
6851	Spark SPARK	$0.00006449	3.14	$64.43K	$0.00006522	$0.00006234	$262.43	$64.43K	$64.43K
6852	MAGA PEPE MAGAPEPE	$0.000000000002	6.11	$64.4K	$0.000000000002	$0.000000000001	$621.81	$64.4K	$64.4K
6853	King of Legends KOL	$0.00022 ₿0.00000083	0.01*	$64.23K ₿221.02	$0.0002201 ₿0.00000086	$0.00022 ₿0.00000064	$40.02 ₿43.61	$76.56K ₿561.89	$64.23K ₿221.02
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.004592 ₿0.000000048	$0.004538 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6854	Athene Network ATN	$0.006531	17.96	$64.16K	$0.006743	$0.005501	$16.55K	$653.13K	$64.16K
6855	Ninja Protocol NINJA	$0.0032 ₿0.0000026	2.43	$64K ₿52.86	$0.003218 ₿0.0000029	$0.003094 ₿0.0000025	$110.7 ₿0.37	$64K ₿52.86	$64K ₿52.86
6856	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6857	BaoBao Panda BAOBAO	$0.000000006398	-1.90	$63.97K	$0.0000000066	$0.00000000612	$708.45	$63.97K	$63.97K
6858	DLP Duck Token DUCK	$0.001411 ₿0.000000027	5.48	$63.92K ₿1.24	$0.001424 ₿0.000000027	$0.001331 ₿0.000000027	$309.41 ₿0.01	$94.3K ₿1.88	$63.92K ₿1.24
6859	GoldenCat CATS	$0.00000009248	-6.22	$63.88K	$0.0000001349	$0.00000008402	$152.07	$63.88K	$63.88K
6860	Half Orange Drinking Lemonade HODL	$0.00006391	0.50	$63.88K	$0.00006483	$0.00006176	$181.07	$63.88K	$63.88K
6861	scan meme SCAN	$0.00006571	4.09	$63.88K	$0.0000658	$0.00006194	$179.17	$65.71K	$63.88K
6862	Virtuals Index VTF	$0.8841	11.19	$63.79K	$0.8894	$0.7239	$10.47K	$63.79K	$63.79K
6863	Chuan Pu CHUANPU	$0.00006507	-3.68	$63.78K	$0.00006896	$0.00006433	$568.45	$63.78K	$63.78K
6864	SaTT SATT	$0.00001501 ₿0.0000000019	9.48	$63.77K ₿8.39	$0.00001501 ₿0.0000000019	$0.00001359 ₿0.0000000019	$11.85 ₿0	$300.13K ₿39.5	$63.77K ₿8.39
6865	Yotoshi YOTO	$0.0000002276 ₿0.000000000035	3.98	$63.74K ₿0	$0.0000002299 ₿0.000000000038	$0.0000002167 ₿0.000000000035	$290.31 ₿0.04	$63.74K ₿10.02	$63.74K ₿0
6866	NORA NORA	$0.0000637	-1.19	$63.69K	$0.00006593	$0.00006035	$1.06K	$63.69K	$63.69K
6867	Ultimate Frog Racing UFR	$0.00006363	0	$63.64K	$0	$0	$52.46	$63.64K	$63.64K
6868	Busy DAO BUSY	$0.0002484 ₿0.000000018	0.78	$63.42K ₿4.84	$0.0002858 ₿0.000000019	$0.0002431 ₿0.000000017	$23.77K ₿0.24	$63.42K ₿4.84	$63.42K ₿4.84
6868	PayRue PROPEL	$0.00000984 ₿0.000000000079	1.20	$59.11K ₿0.48	$0.000007627 ₿0.000000000079	$0.000007393 ₿0.000000000077	$1.01 ₿0	$78.68K ₿0.63	$59.11K ₿0.48
6869	Elon Trump ET	$0.00000003018	-74.27	$63.38K	$0.0000003477	$0.00000002978	$46.94K	$63.38K	$63.38K
6870	Tim Cheese TIM	$0.00006338	-5.07	$63.37K	$0.00007208	$0.00006009	$13.71K	$63.37K	$63.37K
6871	Bonk 2.0 (Sol) BONK2.0	$0.000000000854 ₿0.00000000000018	6.92	$63.36K ₿13.27	$0.000000000868 ₿0.00000000000020	$0.000000000775 ₿0.00000000000017	$770.43 ₿18.14	$69.96K ₿14.49	$63.36K ₿13.27
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02481 ₿0.00000025	$0.02154 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Bermuda Shorts SHORT	$0.00001582	13.07	$63.32K	$0.00001584	$0.00001398	$2.74K	$63.32M	$63.32K
6873	TaskBunny BNY	$0.00274	0	$63.31K	$0	$0	$65.47K	$2.47M	$63.31K
6874	CraftCoin CRC	$0.07185	-22.10	$63.19K	$0.09225	$0.07124	$33.04	$63.19K	$63.19K
6875	Sami SAMI1	$0.00006313	-0.61	$63.12K	$0.00006365	$0.00006143	$66.59	$63.12K	$63.12K
6876	Astar zkEVM Bridged USDC (Astar zkEVM) USDC	$1.68 ₿0.000014	4.23	$63.09K ₿0	$1.41 ₿0.000014	$1.35 ₿0.000014	$1.61K ₿4.7	$63.09K ₿33.2	$63.09K ₿0
6877	Ikigai IKIGAI	$0.00007815	-1.49	$64.19K	$0.00007993	$0.00007592	$129.53K	$64.19K	$64.19K
6878	ShibaPoconk CONK	$0.000000000063 ₿0.000000000000012	-0.04	$63.02K ₿0	$0.000000000064 ₿0.000000000000016	$0.000000000063 ₿0.0000000000000087	$24.94 ₿1.08	$63.02K ₿12.21	$63.02K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}