Result Sayfası 77 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7613	2DAI.io 2DAI	$0.07409	-44.07	$75.1K	$0.1324	$0.07494	$22.75K	$75.1K	$75.1K
7614	RWAI by Virtuals RWAI	$0.0001082	-4.37	$75.62K	$0.0001179	$0.0001079	$1.19K	$108.13K	$75.62K
7615	Card Strategy CSTRAT	$0.00268	-0.59	$75.61K	$0.002711	$0.002666	$71.47	$77.54K	$75.61K
7616	Xenopus laevis XENO	$0.00008402	-1.29	$75.59K	$0.00008695	$0.00008356	$95.59	$84.01K	$75.59K
7617	DEBT $DEBT	$0.00009938	0.45	$75.53K	$0.0001015	$0.00009828	$150.41	$92.76K	$75.53K
7618	PolyPort POLYPORT	$0.00007554	4.73	$75.55K	$0.00007822	$0.00007134	$1.19K	$75.55K	$75.55K
7619	Coinzix Token ZIX	$0.0000131 ₿0.0000000025	0.50	$75.5K ₿13.96	$0.00001314 ₿0.0000000027	$0.00001298 ₿0.0000000025	$11.89K ₿0.68	$78.67K ₿15.55	$75.5K ₿13.96
7620	NORUGGIES NORUGGIES	$0.00007584	-2.56	$75.46K	$0.0000788	$0.00007485	$264.52	$75.46K	$75.46K
7621	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	24.13	$75.45K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0 ₿0.00000000000000010	$28.62K ₿0.14	$75.45K ₿10.87	$75.45K ₿10.87
7622	Gorth GORTH	$0.000000000179	0.42	$75.39K	$0.000000000181	$0.000000000177	$125.52	$75.39K	$75.39K
7623	DLP Duck Token DUCK	$0.001664 ₿0.000000027	0.11	$75.35K ₿1.24	$0.001684 ₿0.000000027	$0.00165 ₿0.000000027	$79.29 ₿0.01	$111.11K ₿1.88	$75.35K ₿1.24
7624	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9829	-0.60	$75.34K	$0.9974	$0.9769	$48.25	$75.34K	$75.34K
7625	SPLASH SPLASH	$0.00753	-4.50	$75.31K	$0.007955	$0.007505	$121.19	$75.31K	$75.31K
7626	Civfund Stone 0NE	$0.000000000077 ₿0.0000000000000076	-1.25	$75.3K ₿7.48	$0.000000000078 ₿0.0000000000000077	$0.000000000077 ₿0.0000000000000076	$1.55 ₿0	$75.3K ₿7.48	$75.3K ₿7.48
7627	Briun Armstrung BRIUN	$0.00009778 ₿0.00000016	-1.38	$75.24K ₿0	$0.00009945 ₿0.00000023	$0.000097 ₿0.00000015	$39.68 ₿12.5	$75.24K ₿170.95	$75.24K ₿0
7628	TruthFi TRUTHFI	$0.00007524	-0.66	$75.24K	$0.0000775	$0.0000744	$37.75	$75.24K	$75.24K
7629	zkExchange ZKEX	$0.000751	0	$75.11K	$0	$0	$10.38	$75.11K	$75.11K
7630	Melon Dog MELON	$0.0001833 ₿0.00000017	-3.09	$75.1K ₿72.6	$0.0001932 ₿0.00000019	$0.0001824 ₿0.00000016	$241.17 ₿1.12	$75.1K ₿72.6	$75.1K ₿72.6
7631	DeFi Growth Index DGI	$0.737	2.59	$75.04K	$0.7508	$0.7155	$4.82K	$75.04K	$75.04K
7632	Robotexon ROX	$0.001072	-0.74	$75K	$0.001085	$0.001066	$33.05	$107.15K	$75K
7633	Doge-1 Mission to the moon DOGE-1	$0.000000007501 ₿0.00000000000021	-0.09	$75.01K ₿0	$0.000000007555 ₿0.	$0.000000007441 ₿0.	$41.18 ₿0	$75.01K ₿2.11	$75.01K ₿0
7634	Sock Inu SINU	$0.00007501	-1.94	$75K	$0.00007784	$0.00007469	$148.23	$75K	$75K
7635	Baby World Liberty Financial BABYWLFI	$0.0000008326	-1.62	$74.9K	$0.0000008523	$0.0000008284	$456.83	$74.9K	$74.9K
7636	Noti NOTI	$0.002184	0	$74.92K	$0	$0	$563.27	$502.35K	$74.92K
7637	Stabull Finance STABUL	$0.04984	0.07	$74.83K	$0.04986 ₿0.	$0.0498 ₿0.	$1 ₿0	$498.46K	$74.83K
7638	1ART 1ART	$0.0002375 ₿0.00000013	0.89	$74.78K ₿30.77	$0.0002389 ₿0.	$0.0002353 ₿0.	$5.2 ₿0	$111.59K	$74.78K ₿30.77
7639	Gentleman MAN	$0.00007474	-6.72	$74.74K	$0.00008012	$0.00007456	$3.7	$74.74K	$74.74K
7640	BlackPool Token BPT	$0.003794 ₿0.0000017	-2.09	$74.74K ₿23.71	$0.003924 ₿0.0000017	$0.003794 ₿0.0000015	$95.38 ₿0	$197.33K ₿88.22	$74.74K ₿23.71
7641	Gaia Everworld GAIA	$0.0001768 ₿0.00000011	2.75	$74.7K ₿46.42	$0.0003338 ₿0.00000011	$0.0001716 ₿0.00000010	$94.16 ₿0.61	$88.41K ₿56.48	$74.7K ₿46.42
7642	Yawn's World YAWN	$0.00000967	0	$74.6K	$0	$0	$28.8	$77.39K	$74.6K
7643	Strategic Meme Reserve SMR	$0.00007461	0	$74.59K	$0	$0	$10.55	$74.59K	$74.59K
7644	Zasset zUSD ZUSD	$0.9334 ₿0.000013	5.24	$74.55K ₿10.81	$1.25 ₿0.000013	$1.13 ₿0.000012	$1.69 ₿0.01	$74.55K ₿10.81	$74.55K ₿10.81
7645	DCT DCT	$0.006096	-0.18	$74.39K	$0.006113	$0.006095	$150.71K	$304.89M	$74.39K
7646	coby COBY	$0.00007441	2.02	$74.37K	$0.0000749	$0.00007113	$755.6	$74.37K	$74.37K
7647	JESUS ON SOL JESUS	$0.01056 ₿0.00000011	-0.84	$74.35K ₿0	$0.01114 ₿0.	$0.01049 ₿0.	$264.61 ₿0	$74.35K ₿0.83	$74.35K ₿0
7648	Hedget HGET	$0.04246 ₿0.0000017	3.31	$74.35K ₿3.08	$0.04286 ₿0.0000017	$0.04037 ₿0.0000015	$74.58K ₿1.98	$74.35K ₿3.08	$74.35K ₿3.08
7649	OID OID	$0.00007422	-2.29	$74.2K	$0.00007655	$0.00007355	$476.77	$74.2K	$74.2K
7650	bitSmiley SMILE	$0.003034	-20.07	$75.34K	$0.005682	$0.002996	$126.47K	$646.89K	$75.34K
7651	Ali for fx protocol by Virtuals FX	$0.00007611	-0.15	$74.14K	$0.00008009	$0.0000743	$53.61	$75.28K	$74.14K
7652	XPi XPI	$0.0001141	-1.34	$74.14K	$0.000118	$0.000113	$5.35	$74.14K	$74.14K
7653	Calaxy CLXY	$0.0008046 ₿0.00000092	-1.02	$74.12K ₿84.87	$0.0008129 ₿0.00000098	$0.0007993 ₿0.00000092	$3.2 ₿0.08	$804.66K ₿921.41	$74.12K ₿84.87
7654	Fire Horse FIREHORSE	$0.00007407	-25.81	$74.07K	$0.0001002	$0.00006838	$44.59K	$74.07K	$74.07K
7655	Fottie FOTTIE	$0.0000001758 ₿0.000000000091	-0.56	$73.96K ₿0	$0.0000001786 ₿0.00000000012	$0.0000001746 ₿0.000000000079	$7.48 ₿5.91	$73.96K ₿38.3	$73.96K ₿0
7656	Meme AI Coin MEMEAI	$0.0001016 ₿0.000000087	-0.02	$73.98K ₿63.82	$0.0001032 ₿0.00000010	$0.00009998 ₿0.000000079	$112.41 ₿2.77	$89.91K ₿77.61	$73.98K ₿63.82
7657	Liquina LQNA	$0.06921	10.72	$73.97K	$0.06921	$0.06251	$186.49	$73.97K	$73.97K
7658	Wenpad Labs LABS	$0.0007396	-1.17	$73.97K	$0.0007612	$0.0007336	$13.51	$73.97K	$73.97K
7659	PepeVerse PVRSE	$0.00007432	-21.76	$74.28K	$0.00009694	$0.0000732	$1.89K	$74.28K	$74.28K
7660	Zofinity ZO	$0.0956	25.44	$73.85K	$0.1001	$0.07596	$702.78	$191.26K	$73.85K
7661	Media Network MEDIA	$0.2953 ₿0.00031	2.29	$73.84K ₿77.71	$0.3173 ₿0.00031	$0.2887 ₿0.00030	$1.58K ₿4.05	$256.76K ₿270.22	$73.84K ₿77.71
7662	Wrapped Sonic WS	$0.08759	-1.85	$73.76K	$0.09247 ₿0.	$0.08702 ₿0.	$1.88M ₿0	$73.76K	$73.76K
7663	Shrub $SHRUB	$0.00007375	-1.71	$73.7K	$0.00007656	$0.00007302	$69.04	$73.7K	$73.7K
7664	Sacabam SCB	$0.000000001844 ₿0.00000000000077	-9.29	$73.68K ₿30.73	$0.00000007799 ₿0.00000000000086	$0.00000006854 ₿0.00000000000075	$106.2 ₿2.96	$86.68K ₿36.15	$73.68K ₿30.73
7665	Deep Worm WORM	$0.0000737	-2.29	$73.68K	$0.00007679	$0.00007331	$130.56K	$73.68K	$73.68K
7666	Nothing VOID	$0.00007376	0.55	$73.68K	$0.00007613	$0.00007271	$11.92K	$73.68K	$73.68K
7667	GoldenCat CATS	$0.0000001064	1.09	$73.53K	$0.0000001065	$0.0000001046	$1.05	$73.53K	$73.53K
7668	OliXRP OLX	$0.01244	1.97	$73.5K	$0.01246	$0.01191	$1.69K	$124.58K	$73.5K
7669	Warp.Green Bridged USDC (Chia) WUSDC.B	$1.04	-0.94	$73.46K	$1.05	$0.9556	$327.73	$524.88K	$73.46K
7670	Jellyverse JLY	$0.0002088	-2.16	$73.44K	$0.0002154	$0.0002073	$182.58	$112.61K	$73.44K
7671	Aurigami PLY	$0.00001779 ₿0.0000000080	0.26	$73.4K ₿31.18	$0.00001832 ₿0.0000000086	$0.00001751 ₿0.0000000077	$14.24 ₿0.19	$177.87K ₿80.6	$73.4K ₿31.18
7672	Pippin's Friend DOT	$0.00007488	28.14	$73.35K	$0.00008215	$0.00005635	$19.59K	$73.35K	$73.35K
7673	Nest Elixir Vault NELIXIR	$1.05	0	$73.07K	$1.05	$1.05	$4	$73.07K	$73.07K
7674	NPC NPC	$0.000073	-7.12	$73.01K	$0.0000793	$0.00006673	$6.66K	$73.01K	$73.01K
7675	Don't Burn Capital DBC	$0.00008328	0	$72.95K	$0	$0	$6.02	$77.17K	$72.95K
7676	OctoFi OCTO	$0.2066 ₿0.0000069	-0.12	$72.91K ₿2.46	$0.2276 ₿0.0000078	$0.206 ₿0.0000068	$1.57K ₿0.59	$165.3K ₿5.57	$72.91K ₿2.46
7677	Fuku-Kun FUKU	$0.000000192	0	$72.9K	$0	$0	$38.41	$72.9K	$72.9K
7678	BladeSwap BLADE	$0.0006942	-1.13	$72.83K	$0.000703	$0.000689	$7.58	$133.88K	$72.83K
7679	ARMOR ARMOR	$0.0003067 ₿0.000000038	-0.43	$72.82K ₿9.15	$0.000311 ₿0.000000041	$0.000304 ₿0.000000038	$2.07 ₿0.06	$230.06K ₿28.91	$72.82K ₿9.15
7680	BabyPOES BABYPOES	$0.00007692	-1.51	$72.97K	$0.00007859	$0.00007637	$53.48K	$72.97K	$72.97K
7681	Kitsune $KIT	$0.00007268	-1.26	$72.68K	$0.00007548	$0.00007197	$2.37	$72.68K	$72.68K
7682	Coinshift USDL Morpho Vault CSUSDL	$0.9697	0	$72.6K	$0	$0	$0	$68.41K	$72.6K
7683	Element 280 ELMNT	$0.00000002195	-0.27	$72.58K	$0.00000002201	$0.00000002172	$86.74	$72.58K	$72.58K
7684	ANALOS LOS	$0.00007299	-3.19	$72.58K	$0.00007634	$0.00007299	$288.32	$72.58K	$72.58K
7685	Kryptonite SEILOR	$0.0001975 ₿0.00000066	-2.77	$72.5K ₿223.37	$0.0003041 ₿0.00000072	$0.0001907 ₿0.00000063	$3.26K ₿2.14	$197.55K ₿660.86	$72.5K ₿223.37
7686	FROGS FROGS	$0.000000000856	-0.23	$72.5K	$0.000000000859 ₿0.	$0.000000000846 ₿0.	$18.72 ₿0	$85.59K	$72.5K
7687	Linpuss LPUSS	$0.00007249	-1.32	$72.39K	$0.00007375	$0.00007221	$9.43	$72.39K	$72.39K
7688	Comet Portfolio COMET	$0.00007249	-17.79	$72.47K	$0.00009869	$0.00007216	$6.75K	$72.47K	$72.47K
7689	Nemo Sum NEMO	$0.00007794	-0.23	$72.55K	$0.0000793	$0.00007729	$304.61	$76.46K	$72.55K
7690	Shibana BANA	$0.00000007233 ₿0.0000000000038	13.52	$72.34K ₿0	$0.00000007234 ₿0.	$0.00000006372 ₿0.	$4.25 ₿0	$72.34K ₿3.76	$72.34K ₿0
7691	Bop Cat BOP	$0.00007242	-1.71	$72.34K	$0.00007524	$0.00007163	$1.34K	$72.34K	$72.34K
7692	WISHDOG WISHDOG	$0.00007232	9.36	$70.24K	$0.00007456	$0.00006569	$27.71K	$70.24K	$70.24K
7693	MetaZero MZERO	$0.0007227 ₿0.0000035	1.05	$72.24K ₿0	$0.0007235 ₿0.0000038	$0.0007028 ₿0.0000033	$551.48 ₿10.91	$72.24K	$72.24K ₿0
7694	NobleBlocks NOBL	$0.0001204	-2.28	$72.2K	$0.0001232	$0.0001201	$160.64	$120.34K	$72.2K
7695	Eureka Bridged PAX Gold (Terra) PAXG	$4,435.2	-1.06	$72.17K	$4,515.93	$4,372.32	$376.12	$72.17K	$72.17K
7696	XIO XIO	$0.001928 ₿0.000000087	0.21	$72.13K ₿3.26	$0.001938 ₿0.000000088	$0.001896 ₿0.000000087	$30.14 ₿0	$192.9K ₿8.72	$72.13K ₿3.26
7697	Scoutly AI SCOUT	$0.000072	-2.47	$72K	$0.00007521	$0.00007179	$133.05K	$72K	$72K
7698	Shibaverse VERSE	$0.00008919 ₿0.0000000025	0	$71.99K ₿2.07	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$88.98K ₿2.56	$71.99K ₿2.07
7699	SigmaGyattOhioFanumSkibidiGooner RIZZ	$0.00007805	-0.74	$71.98K	$0.00007943	$0.0000772	$122.26	$71.98K	$71.98K
7700	Stand With Crypto Fund SWC	$0.07184	-5.06	$71.84K	$0.07566	$0.07162	$541.31	$71.84K	$71.84K
7701	KIATOKEN KIA	$0.0001437	0.05	$71.88K	$0.0001437	$0.0001436	$1.44	$143.75K	$71.88K
7702	Dogefather DOGEFATHER	$0.00007186	-0.92	$71.85K	$0.00007365	$0.00007077	$1.43K	$71.85K	$71.85K
7703	BERF BERF	$0.0001709	1.60	$71.78K	$0.0001741	$0.0001668	$45.39	$71.78K	$71.78K
7704	Crumbcat CRUMB	$0.00007186	-11.11	$71.64K	$0.00008514	$0.00006839	$4.27K	$71.64K	$71.64K
7705	Nile NILE	$0.01592 ₿0.000025	-0.35	$71.75K ₿0	$0.01598 ₿0.000028	$0.01586 ₿0.000023	$16.02 ₿2.06	$241.46K ₿129.7	$71.75K ₿0
7706	Mithrandir Token MITHR	$0.002582	-1.22	$71.69K	$0.002665	$0.002575	$70.16	$1.08M	$71.69K
7707	America Pac PAC	$0.0001682	-0.53	$71.67K	$0.0001709	$0.0001674	$131.93	$71.67K	$71.67K
7708	RockyCat RKC	$0.00007166	36.64	$71.64K	$0.00007658	$0.00005225	$5.01K	$71.64K	$71.64K
7709	pNetwork PNT	$0.000815 ₿0.00000024	0.05	$71.66K ₿22.17	$0.0008277 ₿0.00000029	$0.0008112 ₿0.00000023	$3.48 ₿3.09	$71.7K ₿22.08	$71.66K ₿22.17
7710	Cope COPE	$0.0037 ₿0.0000015	0.40	$71.65K ₿29.03	$0.003714 ₿0.0000015	$0.003681 ₿0.0000015	$67.03 ₿0.02	$185.04K ₿74.98	$71.65K ₿29.03
7711	Generative Market eXplorer AIGMX	$0.00007164	-7.32	$71.6K	$0.00007786	$0.00007148	$1.26K	$71.6K	$71.6K
7712	GorplesCoin GORPLES	$0.0001461	-1.29	$71.53K	$0.0001495	$0.0001452	$5.11	$71.53K	$71.53K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}