Result Sayfası 77 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7609	AGENT DOGE by Virtuals AIDOGE	$0.0000514	-0.55	$51.4K	$0.00005181	$0.0000514	$53.63	$51.4K	$51.4K
7610	Points POINTS	$0.0002062 ₿0.000000064	-1.56	$51.36K ₿16.01	$0.007202 ₿0.000000065	$0.006993 ₿0.000000063	$20.76 ₿0.07	$51.36K ₿16.01	$51.36K ₿16.01
7611	TARIFF TARIFF	$0.00005122	4.20	$51.22K	$0.00005165	$0.00004847	$44.69	$51.22K	$51.22K
7612	$Doge on Sol $DOGE	$0.00005126	2.61	$51.26K	$0.00005164	$0.00004944	$6.78	$51.26K	$51.26K
7613	Mad Meerkat Optimizer MMO	$0.01067 ₿0.0000025	-1.51	$51.23K ₿11.98	$0.2863 ₿0.0000026	$0.2699 ₿0.0000024	$26.31 ₿0.01	$51.46K ₿7.05	$51.23K ₿11.98
7614	Super Best Friends SUBF	$0.000000000452 ₿0.00000000000032	-6.33	$51.19K ₿0	$0.00000003819 ₿0.00000000000034	$0.00000003475 ₿0.00000000000031	$1.01 ₿0.67	$328.66K ₿251.5	$51.19K ₿0
7615	ArbiPad ARBI	$0.000009379 ₿0.0000000035	71.53	$51.16K ₿18.82	$0.000009389 ₿0.0000000035	$0.00000546 ₿0.0000000034	$10.49 ₿1.63	$93.78K ₿35.76	$51.16K ₿18.82
7616	X8X Token X8X	$0.0006586 ₿0.000000025	-0.01*	$51.1K ₿2.02	$0.0006587 ₿0.000000026	$0.0006394 ₿0.000000025	$27.33 ₿0	$56.15K ₿2.22	$51.1K ₿2.02
7617	Topcat TOPCAT	$0.00005101	-0.14	$51.01K	$0.00005107	$0.00005082	$24.01	$51.01K	$51.01K
7618	Science Cult Mascot HELA	$0.00005099	6.56	$50.97K	$0.00005158	$0.00004758	$1.04K	$50.97K	$50.97K
7619	Sway Social SWAY	$0.00103 ₿0.000000059	-0.60	$50.96K ₿2.67	$0.001042 ₿0.000000061	$0.001024 ₿0.000000056	$58.07K ₿0.2	$103.03K ₿5.94	$50.96K ₿2.67
7620	rexbt by Virtuals REXBT	$0.00005082	9.09	$50.73K	$0.00005099	$0.0000461	$987.58	$50.73K	$50.73K
7621	Blobana pet BLOB	$0.00005075	1.84	$50.71K	$0.00005106	$0.00004809	$719.68	$50.71K	$50.71K
7622	Esportplayer ESPORT	$0.00005069	0	$50.7K	$0	$0	$100.74	$50.7K	$50.7K
7623	AgenTensor AGTS	$0.002412	0	$50.66K	$0	$0	$142.65	$50.66K	$50.66K
7624	TaoBank TBANK	$0.003374 ₿0.0000097	9.60	$50.61K ₿0	$0.003402 ₿0.000010	$0.003055 ₿0.0000090	$97.58 ₿1.58	$50.61K ₿146.46	$50.61K ₿0
7625	iloveyousomatcha ILYSM	$0.0000506	2.50	$50.61K	$0.00005496	$0.00004863	$1.16K	$50.61K	$50.61K
7626	Lodestar LODE	$0.003793 ₿0.0000028	3.26	$50.57K ₿28.26	$0.003831 ₿0.0000029	$0.003648 ₿0.0000028	$111.49 ₿0.63	$75.92K ₿57.2	$50.57K ₿28.26
7627	Good Entry GOOD	$0.0001084 ₿0.000000082	3.97	$50.53K ₿37.42	$0.00954 ₿0.000000086	$0.008733 ₿0.000000079	$14.04 ₿0.16	$73.01K ₿53.2	$50.53K ₿37.42
7628	FA=FO FA=FO	$0.00005055	3.02	$50.53K	$0.0000509	$0.00004822	$332.68	$50.53K	$50.53K
7629	Agentwood AWS	$0.0007307	6.26	$50.48K	$0.0007408	$0.0006646	$75.01K	$72.96K	$50.48K
7630	Honkler HONKLER	$0.0007275	20.35	$50.45K	$0.0007321	$0.0005992	$46.8K	$50.45K	$50.45K
7631	Strike Protocol STPR	$0.00007195	4.93	$50.37K	$0.00007234	$0.00006808	$45.88	$71.95K	$50.37K
7632	APY.Finance APY	$0.0007566 ₿0.000000038	-7.99	$50.32K ₿2.58	$0.0008681 ₿0.000000038	$0.0007555 ₿0.000000038	$741.67 ₿0	$75.7K ₿3.88	$50.32K ₿2.58
7633	Monkey Taken By Police JORGIE	$0.00005055	3.45	$50.31K	$0.00005098	$0.00004814	$8.03	$50.31K	$50.31K
7634	Wrapped Napoli FC (Kayen) WNAP	$0.6092	0.80	$50.27K	$0.6236	$0.6012	$2.2K	$50.27K	$50.27K
7635	Odin ODIN	$0.000002389	0	$50.21K	$0	$0	$1.71K	$50.21K	$50.21K
7636	Wrapped Samsunspor (Kayen) WSAM	$0.3527	0.02	$50.17K	$0.3648	$0.3496	$1.75K	$50.17K	$50.17K
7637	Defina Finance FINA	$0.0008497 ₿0.000000049	-0.03	$50.06K ₿0	$0.0008523 ₿0.000000050	$0.0008413 ₿0.000000047	$19.1 ₿0.39	$50.06K ₿2.88	$50.06K ₿0
7638	FRANCE REV FINANCE FRF	$0.000000007642 ₿0.00000000000020	4.04	$49.93K ₿1.34	$0.00000002253 ₿0.00000000000020	$0.00000002156 ₿0.00000000000019	$1.74 ₿0.1	$55.29K ₿1.48	$49.93K ₿1.34
7639	ShibaPoconk CONK	$0.00000000005 ₿0.000000000000012	2.04	$49.88K ₿0	$0.000000000051 ₿0.000000000000016	$0.000000000048 ₿0.0000000000000087	$1.02 ₿1.08	$49.88K ₿12.21	$49.88K ₿0
7640	Ferrum Network FRM	$0.0001737 ₿0.0000012	21.21	$49.87K ₿332.64	$0.0002396 ₿0.0000012	$0.0001335 ₿0.0000012	$48.68K ₿9.19	$103.74K ₿750.24	$49.87K ₿332.64
7641	Patchwork Naval NAVAL	$0.00005081	2.00	$49.83K	$0.00005135	$0.00004972	$2.23	$49.83K	$49.83K
7642	Vault Terminal VAULT	$0.00005164	6.31	$49.78K	$0.00005199	$0.00004806	$1.49K	$49.78K	$49.78K
7643	dogecast DOGECAST	$0.00004976	-0.28	$49.76K	$0.00005106	$0.00004916	$467.34	$49.76K	$49.76K
7644	Magallaneer MAGAL	$0.00004975	-6.65	$49.75K	$0.00006506	$0.00004424	$10.68K	$49.75K	$49.75K
7645	Baby Purple Pepe BABYPURPE	$0.00005003	-5.06	$49.73K	$0.00005322	$0.0000486	$589.8	$49.73K	$49.73K
7646	GOON GOON	$0.00000501 ₿0.000000000088	3.82	$49.73K ₿0	$0.000005059 ₿0.00000000019	$0.00000475 ₿0.000000000049	$11.52 ₿0.12	$49.73K ₿0.88	$49.73K ₿0
7647	Hanbao HANBAO	$0.00004966	5.44	$49.66K	$0.00005098	$0.00004662	$548.72	$49.66K	$49.66K
7648	NEZHA NEZHA	$0.00004959	0.59	$49.59K	$0.00005068	$0.00004924	$83.5	$49.59K	$49.59K
7649	WAA WAA	$0.00004958	3.76	$49.58K	$0.00005004	$0.00004711	$37.91	$49.58K	$49.58K
7650	Poseidon POSEIDON	$0.00004953	2.96	$49.53K	$0.00005114	$0.00004736	$263.76	$49.53K	$49.53K
7651	KIRI KIRI	$0.00004972	-2.12	$49.51K	$0.00005156	$0.00004915	$1.07K	$49.51K	$49.51K
7652	Fort Knox FORTKNOX	$0.00004946	0	$49.47K	$0	$0	$27.01	$49.47K	$49.47K
7653	Oracle ORCL	$0.002352	9.15	$49.41K	$0.002371	$0.002141	$202.29	$49.41K	$49.41K
7654	Bitcoin Cat SASHA	$0.00004965	3.33	$49.41K	$0.0000501	$0.00004733	$49.35	$49.41K	$49.41K
7655	Aavegotchi KEK KEK	$0.001008 ₿0.00000014	6.16	$49.39K ₿3.4	$0.001019 ₿0.00000015	$0.0009454 ₿0.00000014	$5.44 ₿0.02	$2.11M ₿292.56	$49.39K ₿3.4
7656	PSEUDO REALITY PSEUDO	$0.00006177	3.51	$49.37K	$0.0000621	$0.00005878	$12.98	$49.37K	$49.37K
7657	Let's Bonk AI BONKAI	$0.00004937	-3.06	$49.37K	$0.0000627	$0.00003751	$14.16K	$49.37K	$49.37K
7658	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.03003 ₿0.00000027	$0.02579 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7659	Mozaic MOZ	$0.0003297 ₿0.00000067	0.97	$49.24K ₿61.72	$0.0003324 ₿0.00000070	$0.0003264 ₿0.00000065	$51.61 ₿0	$247.04K ₿615.45	$49.24K ₿61.72
7660	Fuse Bridged WBTC (Fuse) WBTC	$119,100	0	$49.21K	$0	$0	$7.53	$49.21K	$49.21K
7661	CTO Harambe HARAMBE	$0.000000000492	3.85	$49.21K	$0.000000000495	$0.000000000474	$5.14	$49.21K	$49.21K
7662	Wen? Soon! $SOON	$0.00004915	27.85	$49.19K	$0.00004955	$0.00003823	$2.81K	$49.19K	$49.19K
7663	ai69x AI69X	$0.00005929	-0.99	$47.52K	$0.00006098	$0.0000566	$50.55K	$57.11K	$47.52K
7664	SNOR SNOR	$0.000000000117	0.17	$49.15K	$0.000000000118	$0.000000000116	$261.33	$49.15K	$49.15K
7665	Zenith ZEN	$0.00004914	2.95	$49.14K	$0.00004915	$0.00004772	$2.62	$49.14K	$49.14K
7666	A51 Finance A51	$0.03033 ₿0.0000044	-4.78	$49.1K ₿0	$0.5091 ₿0.0000046	$0.4827 ₿0.0000044	$1.13 ₿0.01	$113.59K ₿19.04	$49.1K ₿0
7667	DaWae DAWAE	$0.00004894	15.36	$48.94K	$0.00005004	$0.0000382	$2.96K	$48.94K	$48.94K
7668	The Retirement Token 42069K	$0.00004902	2.50	$48.93K	$0.00004962	$0.00004746	$43.02	$48.93K	$48.93K
7669	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.3774 ₿0.0000034	$0.1733 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7670	Purrfect Universe PUR	$0.00000001336	-3.91	$48.9K	$0.00000001405	$0.00000001332	$390.87	$118.82K	$48.9K
7671	Celer Bridged USDC (Oasys) USDC	$0.9588 ₿0.000014	1.85	$48.83K ₿0	$0.9625 ₿0.000014	$0.9378 ₿0.000014	$6.16 ₿0.15	$48.83K	$48.83K ₿0
7672	Fear of Missing Out FOMO	$0.0001027	1.75	$48.79K	$0.0001027	$0.0001003	$14.64	$102.72K	$48.79K
7673	My Pronouns Are High/er HIGHER	$0.00004877	3.42	$48.69K	$0.00004906	$0.00004636	$1.44K	$48.69K	$48.69K
7674	Ceiling Cat CEICAT	$0.00004903 ₿0.000000018	0.22	$48.68K ₿0	$0.00005043 ₿0.000000024	$0.00004838 ₿0.000000015	$377.07 ₿1.95	$48.68K ₿18.31	$48.68K ₿0
7675	PulsePad PLSPAD	$0.0002862 ₿0.000000053	2.28	$48.67K ₿9.13	$0.0003685 ₿0.000000057	$0.0002798 ₿0.000000051	$64.99K ₿0.4	$1.43M ₿268.47	$48.67K ₿9.13
7676	Sydney SYDNEY	$0.00004889	3.05	$48.66K	$0.00004921	$0.00004674	$242.38	$48.66K	$48.66K
7677	BRK690k BRK	$486.42	-7.58	$48.64K	$526.31	$460.43	$2.71K	$48.64K	$48.64K
7678	D/ACC D/ACC	$0.0004863	4.87	$48.56K	$0.0004898	$0.0004591	$58.57	$48.56K	$48.56K
7679	DogeCola COLANA	$0.0004881 ₿0.00000014	4.61	$48.5K ₿14.33	$0.0004923 ₿0.00000017	$0.0004593 ₿0.00000013	$227.98 ₿1.49	$48.5K ₿14.33	$48.5K ₿14.33
7680	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.305 ₿0.0000027	$0.2732 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7681	Dejitaru Shirudo SHIELD	$0.00004835 ₿0.0000000061	-0.37	$48.36K ₿6.16	$0.00004873 ₿0.0000000061	$0.00004835 ₿0.0000000061	$45.46 ₿0.01	$48.36K ₿6.16	$48.36K ₿6.16
7682	Suishicat SUISHI	$0.00004835	3.80	$48.36K	$0.0000494	$0.00004402	$36.79	$48.36K	$48.36K
7683	SAFU SAFU	$0.00004831	-0.97	$48.33K	$0.00004948	$0.0000483	$251.41	$48.33K	$48.33K
7684	monkey puppet PEDRO	$0.00004829	5.22	$48.28K	$0.00004861	$0.00004542	$83.38	$48.28K	$48.28K
7685	Hat HAT	$0.003345	4.22	$48.26K	$0.003406	$0.003191	$39.7	$207.31K	$48.26K
7686	Utgard UTG	$0.000134	-0.01*	$48.25K	$0.000134	$0.000134	$1.76	$80.42K	$48.25K
7687	Coreto COR	$0.0001168 ₿0.000000030	9.19	$48.14K ₿5.74	$0.0003001 ₿0.000000030	$0.0001062 ₿0.000000029	$5.57 ₿0.03	$54K ₿15.02	$48.14K ₿5.74
7688	DooggieCoin DOOG	$0.0000004808	6.10	$48.08K	$0.0000004841	$0.0000004505	$7.13	$48.08K	$48.08K
7689	Thesirion TSO	$0.0001754	4.89	$48.01K	$0.0001776	$0.0001661	$23.88	$57.16K	$48.01K
7690	Runner on ETH RUNNER	$0.00004801	5.59	$48.01K	$0.00004842	$0.00004512	$9.19	$48.01K	$48.01K
7691	Kotaro KOTARO	$0.00004797	0	$47.97K	$0	$0	$4.81	$47.97K	$47.97K
7692	GHOG GHOG	$2.55	8.59	$47.92K	$2.64	$2.31	$605.01	$158.32K	$47.92K
7693	Thales AI THALES	$0.00004789	3.43	$47.89K	$0.0000484	$0.0000459	$108.46	$47.89K	$47.89K
7694	XBANKING USDE USDE	$0.9739	0	$47.88K	$0	$0	$128.51	$47.88K	$47.88K
7695	King of Legends KOL	$0.000164 ₿0.00000083	-1.21	$47.87K ₿221.02	$0.000168 ₿0.00000086	$0.000136 ₿0.00000064	$74.7K ₿43.61	$57.06K ₿561.89	$47.87K ₿221.02
7696	Mi Prami Le Kibro MIPRAMI	$0.0000001137	8.14	$47.84K	$0.000000114	$0.0000001016	$1.53K	$47.84K	$47.84K
7697	MAD Bucks MAD	$0.004207 ₿0.00000076	5.06	$47.83K ₿8.66	$0.004234 ₿0.00000083	$0.003999 ₿0.00000075	$39.63 ₿0.04	$63.12K ₿11.43	$47.83K ₿8.66
7698	MAGA Pepe MAPE	$0.0000001136	4.27	$47.81K	$0.0000001146	$0.0000001081	$189.97	$47.81K	$47.81K
7699	yap YAP	$0.00004777	2.67	$47.78K	$0.00004838	$0.00004606	$164.98	$47.78K	$47.78K
7700	Glacier Network GLS	$0.00004777	0	$47.78K	$0	$0	$11.72	$47.78K	$47.78K
7701	Collab.Land COLLAB	$0.0001907 ₿0.00000010	6.61	$47.7K ₿26.19	$0.0001923 ₿0.00000011	$0.0001778 ₿0.00000010	$7.53 ₿0.15	$190.78K ₿104.77	$47.7K ₿26.19
7702	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7703	Froppy FROPPY	$0.000000168	-0.01*	$47.65K	$0.000000169	$0.000000165	$51.81K	$47.65K	$47.65K
7704	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02968 ₿0.00000027	$0.02731 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7705	Newt NEWT	$0.002263 ₿0.0000012	8.27	$47.54K ₿0	$0.00229 ₿0.0000013	$0.00209 ₿0.0000011	$270.03 ₿0.11	$47.54K ₿25.35	$47.54K ₿0
7706	Zero Exchange ZERO	$0.0001267 ₿0.0000000016	-0.51	$47.52K ₿0.62	$0.000128	$0.0001249	$35.84 ₿0	$71.49K ₿0.93	$47.52K ₿0.62
7707	ISTARAI by Virtuals ISTAR	$0.00004771	4.75	$47.52K	$0.00004771	$0.0000444	$40.27	$47.52K	$47.52K
7708	US Ambassador Animal Cruelty Law REBA	$0.00006859	4.60	$47.33K	$0.00006999	$0.00006456	$1.17K	$47.33K	$47.33K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}