Result Sayfası 77 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003794 ₿0.000000000035	$0.000003703 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	Crypto-AI-Robo CAIR	$0.00009553 ₿0.0000000058	-1.69	$83.71K ₿5.2	$0.0001027 ₿0.0000000077	$0.00008885 ₿0.0000000060	$9.76K ₿0.89	$83.73K ₿5.4	$83.71K ₿5.2
6738	Flare AI FLARE	$0.00008341	-20.95	$83.6K	$0.0001125	$0.00007731	$13.98K	$83.6K	$83.6K
6739	HULVIN HULVIN	$0.00003979	0	$83.57K	$0	$0	$1.11	$83.57K	$83.57K
6740	bul BUL	$0.00000008359 ₿0.000000000024	-0.55	$83.54K ₿0	$0.0000000845 ₿0.000000000036	$0.00000008145 ₿0.000000000022	$537.07 ₿10.1	$83.54K ₿24.36	$83.54K ₿0
6741	MetalCore MCG	$0.0002173	-3.19	$83.46K	$0.0002678	$0.0002173	$68K	$83.46K	$83.46K
6742	Price Ai PRICEAI	$0.003969	32.55	$83.45K	$0.004264	$0.002034	$4.62K	$83.45K	$83.45K
6743	SolGoat SOLGOAT	$0.000834 ₿0.00000076	31.29	$83.41K ₿0	$0.096 ₿0.00000089	$0.06055 ₿0.00000056	$1.13 ₿50.3	$83.41K ₿76.22	$83.41K ₿0
6744	ODEM ODE	$0.0003757 ₿0.0000000052	2.04	$83.4K ₿1.15	$0.0005645 ₿0.0000000052	$0.0005466 ₿0.0000000050	$0 ₿0	$149.17K ₿2.06	$83.4K ₿1.15
6745	Froggy Friends TAD	$8.32 ₿0.00033	-0.54	$83.35K ₿3.31	$8.37 ₿0.00033	$7.91 ₿0.00033	$24.98 ₿0	$83.35K ₿3.31	$83.35K ₿3.31
6746	Flurry Finance FLURRY	$0.000101 ₿0.00000000061	1.45	$83.35K ₿0.51	$0.000101 ₿0.00000000061	$0.00009877 ₿0.00000000054	$2.23 ₿0.24	$448.04K ₿0.46	$83.35K ₿0.51
6747	Edu3Labs NFE	$0.001583 ₿0.0000026	5.99	$83.27K ₿0	$0.001653 ₿0.0000030	$0.001477 ₿0.0000023	$83.95K ₿17.16	$1.42M ₿2.36K	$83.27K ₿0
6748	GIGAICHAD $GIGAI	$0.00008283	-0.62	$83.2K	$0.00008451	$0.00008181	$267.37	$83.2K	$83.2K
6749	Kamala Horris KAMA	$0.00008349	-2.05	$83.14K	$0.00008524	$0.00008061	$28.16K	$83.14K	$83.14K
6750	Official Wild 'N Out WILDNOUT	$0.00008315	-8.58	$83.07K	$0.00009097	$0.00007899	$3.81K	$83.07K	$83.07K
6751	Pengycoin PENGY	$0.00008344	-1.71	$82.9K	$0.00008501	$0.00008064	$374.86	$82.9K	$82.9K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	ZilPepe ZILPEPE	$0.000000000196 ₿0.000000000000015	2.05	$82.86K ₿6.56	$0.000000000197 ₿0.000000000000018	$0.000000000191 ₿0.000000000000015	$1.94 ₿0.03	$82.86K ₿6.56	$82.86K ₿6.56
6752	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6753	Bird Money BIRD	$0.7817 ₿0.00033	-0.71	$82.85K ₿33.06	$0.8073 ₿0.00033	$0.754 ₿0.00032	$25.89K ₿0.37	$109.41K ₿47.01	$82.85K ₿33.06
6754	FLUX FLUX	$0.02036 ₿0.0000013	2.75	$82.73K ₿3.59	$0.02037 ₿0.0000013	$0.01954 ₿0.0000013	$277.88 ₿0.01	$82.73K ₿3.59	$82.73K ₿3.59
6755	Landlord Ronald $LANDLORD	$0.0001003	1.17	$82.65K	$0.0001003	$0.00009663	$128.92	$82.65K	$82.65K
6756	Cope COPE	$0.004264 ₿0.0000015	0.55	$82.57K ₿29.03	$0.00428 ₿0.0000015	$0.004229 ₿0.0000015	$66.23 ₿0.02	$213.25K ₿74.98	$82.57K ₿29.03
6757	Don-key DON	$0.001245 ₿0.000000097	86.38	$82.54K ₿6.46	$0.002898 ₿0.00000010	$0.000668 ₿0.000000095	$39.52 ₿0.09	$124.51K ₿9.74	$82.54K ₿6.46
6758	Sifchain EROWAN	$0.00000273 ₿0.00000000070	2.00	$82.52K ₿4.63	$0.00000273 ₿0.00000000077	$0.000002629 ₿0.00000000043	$29.87 ₿0.25	$82.65K ₿4.66	$82.52K ₿4.63
6759	When he still WHENHE	$0.00008249	2.08	$82.42K	$0.00008613	$0.00007859	$4.59K	$82.42K	$82.42K
6760	Scaleswap SCA	$0.00334 ₿0.00000062	-2.33	$82.4K ₿15.31	$0.003419 ₿0.00000064	$0.003302 ₿0.00000061	$1.29 ₿0.02	$82.4K ₿15.31	$82.4K ₿15.31
6761	Kek KEK	$0.00008901	-2.48	$82.22K	$0.00009126	$0.00008548	$433.71	$82.22K	$82.22K
6762	Bomb Crypto (POL) BCOIN	$0.003251 ₿0.00000085	-0.44	$82.16K ₿0	$0.003265 ₿0.00000087	$0.003234 ₿0.00000082	$35.22 ₿0.21	$313.02K ₿85.27	$82.16K ₿0
6763	NOMDOG NOMDOG	$0.00007773	7.11	$81.93K	$0.00009878	$0.00005034	$49.39K	$81.93K	$81.93K
6764	Redemption Of Pets ROP	$0.08174	-4.48	$81.7K	$0.09188	$0.07899	$1.17K	$81.7K	$81.7K
6765	UNION Protocol Governance Token UNN	$0.0001327 ₿0.0000000047	-0.52	$81.63K ₿2.92	$0.0001334 ₿0.0000000050	$0.0001297 ₿0.0000000045	$13.82K ₿0.06	$132.72K ₿4.75	$81.63K ₿2.92
6766	Wrapped Atlético Madrid (Kayen) WATM	$1.24	-0.26	$81.6K	$1.24	$1.21	$2.22K	$81.6K	$81.6K
6767	SatoshiSync SSNC	$0.0006766 ₿0.0000019	0.67	$81.39K ₿0	$0.0006768 ₿0.0000023	$0.0006409 ₿0.0000018	$25.09K ₿19.28	$676.64K ₿1.97K	$81.39K ₿0
6768	neversol NEVER	$0.000001049 ₿0.0000000027	0.60	$81.25K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$33.18K ₿41.04	$102.34K ₿270.5	$81.25K ₿214.75
6769	E.D.A.S Token EDAS	$0.00008166	3.19	$81.23K	$0.00008169	$0.00007906	$19.8	$81.23K	$81.23K
6770	Drift Token DRIFT	$0.00002909	0	$81.13K	$0	$0	$107.12	$261.79K	$81.13K
6771	PUMPAI PUMPAI	$0.000305	-15.99	$81.03K	$0.0003782	$0.0003039	$645.43K	$305.08K	$81.03K
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	Orion Money ORION	$0.0008516 ₿0.000000030	2.70	$80.93K ₿2.92	$0.0008518 ₿0.000000033	$0.000828 ₿0.000000026	$20.61K ₿0.25	$851.69K ₿30.77	$80.93K ₿2.92
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.1072 ₿0.00000099	$0.06413 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
6772	AvaxTech ATECH	$0.00002703 ₿0.00000012	-0.51	$5.45K ₿15.19	$0.01452 ₿0.00000013	$0.01312 ₿0.00000012	$27.6 ₿0.3	$7.3K ₿34.16	$5.45K ₿15.19
6773	Honey Is Money HIM	$0.0001174	5.91	$80.93K	$0.0001174	$0.0001098	$137.17	$100.11K	$80.93K
6774	Pochita on Ethereum POCHITA	$0.0000001919	0.20	$80.84K	$0.000000193	$0.000000183	$1.87K	$80.84K	$80.84K
6775	croc cat CROC	$0.00008085 ₿0.0000000038	-0.27	$80.84K ₿0	$0.00008144 ₿0.0000000043	$0.00007859 ₿0.0000000037	$1.79 ₿0.06	$80.84K ₿3.86	$80.84K ₿0
6776	Sophia SPH	$0.0001009	0.87	$80.84K	$0.0001058	$0.00009419	$3.87K	$101.05K	$80.84K
6777	Arrow Token ARROW	$0.01986	0.13	$80.83K	$0.01987	$0.01845	$26.05K	$1.43M	$80.83K
6778	Keep Gambling GAMBLE	$0.0000805	0.68	$80.82K	$0.00008103	$0.00007791	$30.04	$80.82K	$80.82K
6779	KittyMineCoin KMC	$0.00008155	-7.14	$80.81K	$0.00008783	$0.00007898	$1.14K	$81.47K	$80.81K
6780	KumaDex Token DKUMA	$0.0001228 ₿0.0000000076	-2.83	$80.77K ₿0	$0.0001265 ₿0.0000000078	$0.0001228 ₿0.0000000075	$24.58 ₿0.01	$132K ₿2.8	$80.77K ₿0
6781	BRAZA by Virtuals BRAZA	$0.00008064	-1.57	$80.73K	$0.00008192	$0.00007592	$546.68	$80.73K	$80.73K
6782	Hummus HUM	$0.0005937 ₿0.00000019	0	$80.72K ₿22.07	$0.0005937 ₿0.00000021	$0.0005937 ₿0.00000019	$13.2 ₿0.1	$178.12K ₿57.97	$80.72K ₿22.07
6783	Quasacoin QUA	$0.001005 ₿0.000000027	-0.22	$80.64K ₿0	$0.001011 ₿0.000000027	$0.001003 ₿0.000000026	$55.35K ₿1.76	$255.91K ₿27.73	$80.64K ₿0
6784	GRASS $GRASS	$0.00008056	-0.15	$80.56K	$0.00008199	$0.00007872	$46.76	$80.56K	$80.56K
6785	LCP LCP	$0.004454	1.94	$80.51K	$0.004861	$0.004259	$1.32K	$80.51K	$80.51K
6786	Chronoeffector CHRONOEFFE	$0.00008009	0.41	$80.45K	$0.00008063	$0.00007763	$67.28	$80.45K	$80.45K
6787	Crypto Royale ROY	$0.000665 ₿0.000000066	-0.43	$80.37K ₿7.85	$0.0006687 ₿0.000000072	$0.0006459 ₿0.000000063	$4.66 ₿0.04	$113.12K ₿11.31	$80.37K ₿7.85
6787	PETER·IS·A·SLEEPY·CAT (Runes) PETER	$0.001628	0	$68.38K	$0	$0	$20.14	$68.38K	$68.38K
6788	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03685 ₿0.00000034	$0.03317 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6789	Shrimp Paste SHRIMP	$0.00008024	2.19	$80.25K	$0.00008058	$0.00007781	$6.07	$80.25K	$80.25K
6790	Neuracat NCAT	$0.00008019	0.40	$80.19K	$0.00008037	$0.0000769	$618.27	$80.19K	$80.19K
6791	duk DUK	$0.00008016 ₿0.000000017	-2.07	$80.13K ₿0	$0.00008255 ₿0.000000061	$0.00007669 ₿0.000000011	$1.99K ₿53.59	$80.13K ₿17.5	$80.13K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002177 ₿0.000000020	$0.001862 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.36 ₿0.000087	$9.22 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6792	GAY GAY	$0.00007975	-6.47	$80.12K	$0.00008529	$0.000076	$1.53K	$80.12K	$80.12K
6793	Multichain Bridged USDC (Moonbeam) USDC	$0.06322 ₿0.000014	0.61	$80.05K ₿0	$0.06326 ₿0.000014	$0.06109 ₿0.0000029	$44.35 ₿0.01	$80.05K	$80.05K ₿0
6794	Ember Sword EMBER	$0.0004753	-43.26	$79.91K	$0.0008526	$0.0004502	$33.12K	$1.17M	$79.91K
6795	TROPPY TROPPY	$0.0000001916	1.38	$79.9K	$0.0000001917	$0.000000186	$133.34K	$79.9K	$79.9K
6796	GHOG GHOG	$6.89	1.83	$79.75K	$6.89	$6.62	$1.93K	$419.57K	$79.75K
6797	Modefi MOD	$0.004953 ₿0.0000014	-0.66	$79.63K ₿22.91	$0.004985 ₿0.0000014	$0.004953 ₿0.00000083	$218.05 ₿0.08	$108.97K ₿31.35	$79.63K ₿22.91
6798	ARMOR ARMOR	$0.0003354 ₿0.000000038	-1.46	$79.63K ₿9.15	$0.0003403 ₿0.000000041	$0.0003339 ₿0.000000038	$20.36 ₿0.06	$251.57K ₿28.91	$79.63K ₿9.15
6799	MemeDAO MEMD	$0.000000000189 ₿0.0000000000000063	-0.35	$79.61K ₿2.67	$0.000000000695 ₿0.0000000000000064	$0.000000000666 ₿0.0000000000000062	$9.88 ₿0.62	$79.61K ₿2.67	$79.61K ₿2.67
6800	BOBO BOBO	$0.07975	-1.89	$79.54K	$0.08192	$0.07917	$139.12K	$7.95M	$79.54K
6801	Pillzumi PILLZUMI	$0.00007907	0.49	$79.4K	$0.00007959	$0.00007647	$38.37	$79.4K	$79.4K
6802	BeffAI $BEFFAI	$0.00007933	1.54	$79.31K	$0.00007949	$0.00007567	$129.08	$79.31K	$79.31K
6803	Coinzix Token ZIX	$0.00001377 ₿0.0000000025	-1.90	$79.26K ₿13.96	$0.00001429 ₿0.0000000027	$0.00001328 ₿0.0000000025	$25.58K ₿0.68	$82.59K ₿15.55	$79.26K ₿13.96
6804	FRUDO FRUDO	$0.1006	0	$76.18K	$0	$0	$66.88	$76.18K	$76.18K
6804	Snapcat SNAPCAT	$0.007922 ₿0.00000025	-26.43	$79.22K ₿0	$0.03977 ₿0.00000037	$0.0263 ₿0.00000024	$45.96 ₿0.37	$79.22K ₿2.49	$79.22K ₿0
6805	El Hippo HIPP	$0.000000000107 ₿0.000000000000076	4.83	$79.11K ₿56.14	$0.000000000107 ₿0.000000000000078	$0.000000000101 ₿0.000000000000073	$48.35 ₿4.06	$83.34K ₿59.14	$79.11K ₿56.14
6806	MAGA Again MAGAA	$0.00007902	-65.04	$79.03K	$0.000235	$0.00007901	$33.11	$79.03K	$79.03K
6806	SHAWK SHAWK	$0.00005406	0	$53.87K	$0	$0	$154.55	$53.87K	$53.87K
6807	Bandit on Base BANDIT	$0.00000967	1.94	$78.8K	$0.00000965	$0.00000912	$63.31	$96.33K	$78.8K
6808	Zyfi ZFI	$0.005293	-6.37	$78.78K	$0.005654	$0.005127	$1.18K	$2.65M	$78.78K
6809	Alice ALICE	$0.00008161	3.84	$78.76K	$0.00009713	$0.00007637	$6.26K	$78.76K	$78.76K
6810	Wrapped Arsenal FC (Kayen) WAFC	$0.4847	1.13	$78.7K	$0.4895	$0.4759	$4.51K	$78.7K	$78.7K
6811	Cathena Gold CGO	$0.000007179 ₿0.00000000039	0.52	$78.65K ₿0	$0.000007179 ₿0.00000000042	$0.0000069 ₿0.00000000039	$154.82 ₿0.04	$773.56K ₿39.66	$78.65K ₿0
6812	BERF BERF	$0.0001868	1.92	$78.6K	$0.0001871	$0.0001812	$3.56	$78.6K	$78.6K
6813	KIRA KIRA	$0.00007825	0.77	$78.6K	$0.00008623	$0.00007572	$5.19	$78.6K	$78.6K
6814	Flavia Is Online FLAVIA	$0.00007805	0.60	$78.4K	$0.00007857	$0.00007567	$33.67	$78.4K	$78.4K
6815	Fightly SFT	$0.0001141	7.05	$78.29K	$0.000119	$0.00009013	$3.59K	$112.64K	$78.29K
6816	Playcent PCNT	$0.00286 ₿0.000000088	0.61	$78.22K ₿2.42	$0.003566 ₿0.000000092	$0.002699 ₿0.000000087	$26.56K ₿0.24	$171.66K ₿5.31	$78.22K ₿2.42
6817	Electrify.Asia ELEC	$0.0001461 ₿0.000000010	-6.27	$78.1K ₿5.95	$0.000156 ₿0.000000011	$0.0001458 ₿0.0000000071	$19.56K ₿0.42	$109.62K ₿8.36	$78.1K ₿5.95
6818	Petunia PETUNIA	$0.0000782	-2.61	$78.08K	$0.0000809	$0.0000769	$42.44K	$78.08K	$78.08K
6819	Cainam CAINAM	$0.0001039	1.23	$78.08K	$0.000104	$0.0001004	$59.92	$101.41K	$78.08K
6820	BULLA BULLA	$0.00007788	-0.08	$77.88K	$0.00007804	$0.00007613	$2.43	$77.88K	$77.88K
6821	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6822	Yotoshi YOTO	$0.0000002778 ₿0.000000000035	-1.51	$77.76K ₿0	$0.0000002832 ₿0.000000000038	$0.0000002685 ₿0.000000000035	$5.04 ₿0.04	$77.76K ₿10.02	$77.76K ₿0
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6823	BladeSwap BLADE	$0.001077	-0.35	$77.75K	$0.001083	$0.001024	$26.36	$172.49K	$77.75K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}