Result Sayfası 77 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7606	Holograph HLG	$0.00004708	-5.51	$73.03K	$0.00005007	$0.00004606	$12.32K	$477.93K	$73.03K
7607	Group7 GROUP7	$0.00007258	17.51	$73K	$0.00008121	$0.00006122	$4.74K	$73K	$73K
7608	SocialCrab SCRB	$0.00007296	0.50	$72.96K	$0.00007629	$0.00007198	$520.35	$72.96K	$72.96K
7609	Linpuss LPUSS	$0.00007291	4.82	$72.92K	$0.00007488	$0.00006956	$16.23	$72.92K	$72.92K
7610	HEIR HEIR	$0.0000007275	1.28	$72.77K	$0.0000007387	$0.0000007183	$2.03	$72.77K	$72.77K
7611	Dogefather DOGEFATHER	$0.00007278	3.24	$72.76K	$0.00007527	$0.00007048	$41.29	$72.76K	$72.76K
7612	Enki ENKI	$0.00000007806	14.01	$72.54K	$0.00000008197	$0.00000006847	$300.66	$72.54K	$72.54K
7613	SpartaDEX SPARTA	$0.001825 ₿0.0000090	-0.07	$72.52K ₿291.07	$0.001828 ₿0.0000092	$0.001814 ₿0.0000088	$3.14 ₿1.43	$72.52K ₿898.16	$72.52K ₿291.07
7614	UFC Fan Token UFC	$0.02994 ₿0.000010	23.89	$72.43K ₿92.32	$0.03751 ₿0.000011	$0.0241 ₿0.0000099	$1.49K ₿0.01	$598.24K ₿205.24	$72.43K ₿92.32
7615	Shamatte 杀马特	$0.0000725	32.68	$72.5K	$0.0000732	$0.00005347	$11.13K	$72.5K	$72.5K
7616	Connect CNCT	$0.0009056	4.45	$72.45K	$0.0009056	$0.000867	$103.25	$90.57K	$72.45K
7617	Built on Nothing BON	$0.00008969	-2.09	$72.44K	$0.00009422	$0.0000883	$522.84	$89.63K	$72.44K
7618	YAPE YAPE	$0.003843	2.71	$72.44K	$0.003882	$0.003729	$5.54	$72.44K	$72.44K
7619	Life Crypto LIFE	$0.00002635 ₿0.0000000019	-7.08	$72.34K ₿5.2	$0.00003011 ₿0.0000000019	$0.00002674 ₿0.0000000018	$13.92K ₿0.81	$263.52K ₿18.95	$72.34K ₿5.2
7620	Wrapped DOR WDOR	$0.00289	-0.37	$72.29K	$0.002901	$0.002877	$228.68	$72.29K	$72.29K
7621	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005565 ₿0.000000061	$0.00502 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7622	Moo Cow MOOCOW	$0.0000001718	-1.89	$72.35K	$0.0000001757	$0.0000001705	$407.44	$72.35K	$72.35K
7623	BOLD BOLD	$0.00007223	7.10	$72.22K	$0.00009061	$0.00006744	$9.85K	$72.22K	$72.22K
7624	BaoBaoSol BAOS	$0.00007184 ₿0.000000013	4.86	$72.12K ₿0	$0.0000736 ₿0.000000014	$0.00006807 ₿0.000000013	$471.16 ₿2.84	$72.12K ₿13.02	$72.12K ₿0
7625	Pickle Finance PICKLE	$0.04144 ₿0.000028	2.72	$72.18K ₿40.57	$0.04239 ₿0.000029	$0.04034 ₿0.000026	$14.68 ₿0.82	$144.73K ₿94.4	$72.18K ₿40.57
7626	Wrapped Manchester City (Kayen) WCITY	$0.591	-0.82	$72.07K	$0.6045	$0.5885	$3.17K	$72.07K	$72.07K
7627	PulseSend SEND	$0.0001088	-6.36	$72.06K	$0.0001399	$0.0001069	$5.46K	$72.06K	$72.06K
7628	United States of Memerica MEMERICA	$0.0000007198	-3.59	$72.01K	$0.0000007466	$0.00000072	$21.15	$72.01K	$72.01K
7629	Retardmaxxing RETARDMAXX	$0.00007155	22.35	$71.96K	$0.00007451	$0.00005739	$3.43K	$71.96K	$71.96K
7630	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7631	Crown CRW	$0.00211 ₿0.000000023	-16.64	$71.92K ₿0.77	$0.002589 ₿0.000000028	$0.00202 ₿0.000000022	$0 ₿0.01	$88.63K ₿0.99	$71.92K ₿0.77
7632	WhaleAI WHAI	$0.07189	-2.61	$71.9K	$0.07688	$0.06914	$622.33	$71.9K	$71.9K
7633	Openworld App OWA	$0.00007187	-7.03	$72.3K	$0.00008158	$0.00007098	$4.55K	$72.3K	$72.3K
7634	Wrapped Portugal National Team (Kayen) WPOR	$0.6465	0.01*	$71.81K	$0.6631	$0.6434	$1.55K	$71.81K	$71.81K
7635	HUG HUG	$0.0000007834 ₿0.0000000013	-1.63	$71.79K ₿0	$0.000000843 ₿0.0000000014	$0.0000007844 ₿0.0000000012	$867.94 ₿0.21	$78.48K ₿133.79	$71.79K ₿0
7636	Wrapped Trabzonspor (Kayen) WTRA	$0.3024	0.90	$71.76K	$0.3305	$0.2964	$9.64K	$71.76K	$71.76K
7637	Blocks B	$0.00007161	2.55	$71.61K	$0.00007174	$0.00006983	$4.14	$71.61K	$71.61K
7638	Ugly Dog UGLYDOG	$0.0000715	-1.74	$71.6K	$0.00007304	$0.00007135	$50.73K	$71.6K	$71.6K
7639	Norm NORM	$0.00000715	-20.71	$71.45K	$0.000009399	$0.00000714	$3.09K	$71.45K	$71.45K
7640	_gai16zbrielShai16zpr0 GAIB	$0.00011	0	$71.5K	$0	$0	$207.92	$110K	$71.5K
7641	SmartCash SMART	$0.00002415 ₿0.0000000020	-12.08	$71.33K ₿5.91	$0.00002746 ₿0.0000000029	$0.00002415 ₿0.0000000010	$75.65 ₿0	$120.75K ₿10	$71.33K ₿5.91
7642	Solo SOLO	$0.00007132	0	$71.33K	$0	$0	$10.9	$142.66K	$71.33K
7643	whim.bet by Virtuals WHIM	$0.00009385	11.01	$71.1K	$0.00009495	$0.0000843	$79.55	$93.56K	$71.1K
7644	FINANCE FINANCE	$0.00000713	14.62	$71.28K	$0.00000715	$0.000006209	$596.84	$71.28K	$71.28K
7645	Finwizz by Virtuals FIN	$0.00007126	4.31	$71.27K	$0.0000838	$0.00006697	$3.8K	$71.27K	$71.27K
7646	BNB Wallstreet Bull WBULL	$0.00007124	12.42	$71.24K	$0.00007323	$0.00006336	$2.52K	$71.24K	$71.24K
7647	Banana Tape Wall BTW	$0.00007126	4.65	$71.22K	$0.00007242	$0.00006779	$102.74	$71.22K	$71.22K
7648	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03772 ₿0.00000041	$0.03669 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7649	X Bangers BANGERS	$0.00007239	11.52	$71.16K	$0.00007752	$0.00006347	$202.88K	$71.16K	$71.16K
7650	Grokster GRK	$0.0000007106	3.87	$71.06K	$0.0000007197	$0.000000682	$19.26	$71.06K	$71.06K
7651	Metagalaxy Land MEGALAND	$0.00007098 ₿0.0000000043	-0.96	$70.99K ₿4.34	$0.00007197 ₿0.0000000046	$0.00007108 ₿0.0000000042	$31.31K ₿0.78	$70.99K ₿4.34	$70.99K ₿4.34
7652	Bodoggos Strategy BDGSTRAT	$0.00007427	-0.49	$70.99K	$0.00007462	$0.00007398	$7.31	$70.99K	$70.99K
7653	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002333 ₿0.00000000025	$0.000005712 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7654	Autonomous Secure Dollar USSD	$0.9941	-0.42	$70.84K	$1.01	$0.9922	$22.24	$70.84K	$70.84K
7655	aarna afi 802v2 AFI 802V2	$38.56	3.70	$70.82K	$39.24	$37.19	$0	$70.82K	$70.82K
7656	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	2.92	$70.81K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$23.5 ₿1.45	$188.29K ₿31.75	$70.81K ₿25.44
7657	Zerebro Token Of Transformation GAYCOIN	$0.00007079	-1.12	$70.78K	$0.00007619	$0.00007043	$1.84K	$70.78K	$70.78K
7658	fool FOOL	$0.00007077	0	$70.78K	$0 ₿0.	$0 ₿0.	$8.09 ₿0	$70.78K	$70.78K
7659	Fuku-Kun FUKU	$0.0000001864	3.07	$70.76K	$0.0000001868	$0.0000001804	$2.07	$70.76K	$70.76K
7660	Moonchain MCH	$0.0002926	-20.71	$70.69K	$0.000369	$0.0002782	$651.29K	$292.61K	$70.69K
7661	bullish BULLISH	$0.00007053	5.25	$70.53K	$0.00007249	$0.00006629	$382.84	$70.53K	$70.53K
7662	CZ on Hyperliquid CZ	$0.01589	0	$70.48K	$0	$0	$0.14	$70.48K	$70.48K
7663	Badmad Robots METAL	$0.00009022 ₿0.00000073	-4.92	$70.43K ₿529.52	$0.0001047 ₿0.0000014	$0.00008966 ₿0.00000069	$12.27K ₿7.24	$248.14K ₿2.02K	$70.43K ₿529.52
7664	DeltaPrime PRIME	$0.01626	16.04	$70.35K	$0.01629	$0.01399	$15.16	$650.58K	$70.35K
7665	Andy on ETH ANDY	$0.07299	0	$70.32K	$0	$0	$175.37	$70.32K	$70.32K
7666	Ging Gong Kaew GGK	$0.0000698	18.55	$70.22K	$0.00008221	$0.00005874	$6.54K	$70.22K	$70.22K
7667	Rob Banks BANKS	$0.00000334	6.23	$70.18K	$0.000003379	$0.000003019	$1.55K	$70.18K	$70.18K
7668	WanSwap WASP	$0.0003434 ₿0.000000031	2.19	$69.9K ₿6.47	$0.0003478 ₿0.000000032	$0.0003357 ₿0.000000030	$59.39 ₿0.03	$72.12K ₿6.67	$69.9K ₿6.47
7669	Landlord Ronald $LANDLORD	$0.00008474	4.41	$69.82K	$0.00008674	$0.00008116	$86.64	$69.82K	$69.82K
7670	Bridge Mutual BMI	$0.001078 ₿0.00000012	-56.52	$69.81K ₿7.89	$0.003354 ₿0.00000013	$0.001078 ₿0.00000011	$34.5 ₿0.28	$172.63K ₿19.52	$69.81K ₿7.89
7671	Creaticles CRE8	$0.0005129 ₿0.000000016	-0.04	$69.79K ₿2.29	$0.0005347 ₿0.000000017	$0.0005019 ₿0.000000016	$11.96K ₿0.25	$512.91K ₿16.83	$69.79K ₿2.29
7672	MIMANY MIMANY	$0.000073 ₿0.00000040	10.62	$69.78K ₿0	$0.00007504 ₿0.00000062	$0.00006499 ₿0.00000037	$57.45K ₿85.76	$69.78K ₿434.31	$69.78K ₿0
7673	Senspark (POL) SEN	$0.0006995	-1.62	$69.68K	$0.0007438	$0.000698	$40.84	$7M	$69.68K
7674	Nile NILE	$0.01546 ₿0.000025	0.50	$69.65K ₿0	$0.01586 ₿0.000028	$0.01534 ₿0.000023	$30.95 ₿2.06	$234.38K ₿129.7	$69.65K ₿0
7675	Crypterium CRPT	$0.0008195 ₿0.00000080	3.72	$69.64K ₿68.09	$0.0008235 ₿0.00000080	$0.0007902 ₿0.00000076	$7.04 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
7676	Shibaverse VERSE	$0.00008627 ₿0.0000000025	0	$69.63K ₿2.07	$0 ₿0.	$0 ₿0.	$13.66 ₿0	$86.06K ₿2.56	$69.63K ₿2.07
7677	Meme Anarchic Numismatic Asset MANA	$0.00006957	3.07	$69.58K	$0.00007137	$0.00006692	$191.37	$69.58K	$69.58K
7678	Phi Protocol PHI	$0.00006922	1.81	$69.54K	$0.0000725	$0.00006799	$733.3	$69.54K	$69.54K
7679	CoTrader COT	$0.000003679 ₿0.00000000026	-1.05	$69.53K ₿5	$0.000003779	$0.00000367	$32.98 ₿0	$73.63K ₿5.3	$69.53K ₿5
7680	SOLENG SOLENG	$0.00006946	0	$69.43K	$0	$0	$468.47	$69.43K	$69.43K
7681	GovWorld GOV	$0.001501 ₿0.00000013	5.37	$69.37K ₿8.01	$0.0123 ₿0.00000013	$0.01164 ₿0.00000012	$8.94 ₿0.01	$150.12K ₿13.56	$69.37K ₿8.01
7682	TRUMP 47 47	$0.00008228	3.41	$69.37K	$0.00008438	$0.00007917	$129.77K	$69.37K	$69.37K
7683	Step Staked SOL STEPSOL	$153.15	4.20	$69.36K	$156.47	$142.83	$370.42	$69.36K	$69.36K
7684	Leviathan Points SQUID	$0.00277	2.89	$69.35K	$0.002823	$0.00268	$4.66	$69.35K	$69.35K
7685	NumberGoUpTech TECH	$0.00000106 ₿0.0000000041	6.60	$69.32K ₿270.77	$0.00000108 ₿0.0000000054	$0.0000009804 ₿0.0000000040	$2.28 ₿6.14	$69.32K ₿270.77	$69.32K ₿270.77
7686	just buy 1bnb 1BNB	$0.0000693	-11.00	$69.3K	$0.00008194	$0.00006841	$6.39K	$69.3K	$69.3K
7687	KittyMineCoin KMC	$0.00007009	5.94	$68.93K	$0.00007145	$0.00006616	$147.53	$69.5K	$68.93K
7688	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003871 ₿0.000000042	$0.003377 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7689	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9807	2.44	$69.2K	$1	$0.9401	$424.16	$494.41K	$69.2K
7690	Wrapped Argentine Football Association (Kayen) WARG	$0.7228	-3.43	$69.19K	$0.7577	$0.7172	$3.66K	$69.19K	$69.19K
7691	POLAR AI POLAR	$0.00006907	-4.68	$69.07K	$0.00007394	$0.00006721	$11.45	$69.07K	$69.07K
7692	GAG Token GAG	$0.004264	-4.13	$68.96K	$0.004503	$0.004264	$69.77K	$281.47K	$68.96K
7693	ICONS ICONS	$0.0001293	4.29	$68.92K	$0.0001379	$0.0001239	$280.49	$129.31K	$68.92K
7694	MixMarvel MIX	$0.000007099 ₿0.000000045	0.33	$68.73K ₿317.2	$0.000007099 ₿0.000000047	$0.00000706 ₿0.000000042	$29.02K ₿3.04	$70.79K ₿454.22	$68.73K ₿317.2
7695	CatSolHat SOLCAT	$0.0009796	3.36	$68.81K	$0.001	$0.0009368	$179.72	$68.81K	$68.81K
7696	ZetaChain Bridged USDC.POL (ZetaChain) USDC.POL	$0.993	-0.72	$68.8K	$1.02	$0.9931	$54	$68.8K	$68.8K
7697	Kingdom Game 4.0 KDG	$0.00009809 ₿0.0000000075	-2.10	$68.99K ₿5.3	$0.0001005 ₿0.0000000080	$0.00009729 ₿0.0000000075	$124.26 ₿0.02	$93.58K ₿7.18	$68.99K ₿5.3
7698	RWAI by Virtuals RWAI	$0.0000982	4.83	$68.69K	$0.0001027	$0.0000926	$1.28K	$98.21K	$68.69K
7699	Nasdao Ai NDAO	$0.00006234	5.09	$68.55K	$0.00006307	$0.00005912	$9.89	$68.55K	$68.55K
7700	SigmaGyattOhioFanumSkibidiGooner RIZZ	$0.00007427	0	$68.55K	$0	$0	$47.96	$68.55K	$68.55K
7701	Bridged USD Coin (TON Bridge) JUSDC	$0.9424 ₿0.000014	-6.23	$68.53K ₿0	$1.01 ₿0.000017	$0.8774 ₿0.000013	$2.05K ₿0.55	$68.53K	$68.53K ₿0
7702	Peanut PNUT	$0.006849	2.86	$68.5K	$0.007014	$0.006659	$25.13	$68.5K	$68.5K
7703	Solotto LOTTO	$0.00007666	23.33	$68.46K	$0.00008228	$0.00006216	$2.34K	$72.63K	$68.46K
7704	ENKI Protocol ENKI	$0.4555	5.70	$68.43K	$0.4561	$0.4309	$202.84	$4.56M	$68.43K
7705	PlayMind PLAI	$0.00006842	4.17	$68.43K	$0.00006998	$0.0000655	$41.67	$68.43K	$68.43K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}