Result Sayfası 77 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6709	CATO CATO	$0.0005667 ₿0.000000069	5.52	$97.48K ₿12.29	$0.00057 ₿0.000000082	$0.0005371 ₿0.000000068	$351.12 ₿0.06	$170.02K ₿21.44	$97.48K ₿12.29
6709	Re.al Bridged DAI (Re.al) DAI	$0.9876	0	$72.66K	$0	$0	$47.28	$72.66K	$72.66K
6710	Ken KEN	$0.00009729	11.39	$97.3K	$0.00009785	$0.00008734	$1.57K	$97.3K	$97.3K
6711	BlockAI BAI	$0.1452	3.61	$97.28K	$0.1454	$0.1401	$51.52K	$871.26K	$97.28K
6712	Runner on ETH RUNNER	$0.00009704	5.18	$97.04K	$0.00009851	$0.00008817	$804.32	$97.04K	$97.04K
6713	Landlord Ronald $LANDLORD	$0.0001164	35.95	$95.98K	$0.0001299	$0.00008568	$55.54K	$95.98K	$95.98K
6714	Electrify.Asia ELEC	$0.0001813 ₿0.000000010	-4.00	$96.89K ₿5.95	$0.000193 ₿0.000000011	$0.0001794 ₿0.0000000071	$104.05K ₿0.42	$135.99K ₿8.36	$96.89K ₿5.95
6715	RealFevr FEVR	$0.000007449 ₿0.0000000040	-4.33	$97.11K ₿54.03	$0.00000796 ₿0.0000000040	$0.000007449 ₿0.0000000038	$917.03 ₿3.12	$119.27K ₿64.54	$97.11K ₿54.03
6716	Harold HAROLD	$0.00009851 ₿0.00000010	-0.13	$97.15K ₿0	$0.0001059 ₿0.00000019	$0.0000954 ₿0.000000099	$2.9K ₿21.55	$97.15K ₿105.37	$97.15K ₿0
6717	Sui Bull BULL	$0.00000968	-1.35	$98.11K	$0.000009969	$0.00000968	$128.55K	$98.11K	$98.11K
6718	SCOOP SCOOP	$0.00009744	2.12	$97.41K	$0.00009924	$0.00009496	$70.02	$97.41K	$97.41K
6719	iloveyousomatcha ILYSM	$0.00009676	-23.78	$96.39K	$0.0001284	$0.00009195	$52.39K	$96.39K	$96.39K
6720	Zenlink Network ZLK	$0.00207 ₿0.00000033	-8.18	$113.17K ₿18.01	$0.002326 ₿0.00000040	$0.001774 ₿0.00000032	$14.81 ₿0.54	$148.41K ₿23.62	$113.17K ₿18.01
6721	PAC Global PAC	$0.00000554 ₿0.0000000012	-6.56	$96.71K ₿22.4	$0.000006589 ₿0.0000000017	$0.00000553 ₿0.0000000011	$0 ₿0.59	$277.19K ₿64.21	$96.71K ₿22.4
6722	Ginnan GINNAN	$0.00000009651	2.24	$96.5K	$0.00000009819	$0.00000009423	$77.23	$96.5K	$96.5K
6723	RNA RNA	$0.000000000002	5.66	$96.77K	$0.000000000002	$0.000000000002	$1.24K	$96.77K	$96.77K
6724	Castle Of Blackwater COBE	$0.01293 ₿0.0000062	25.69	$96.64K ₿0	$0.01324 ₿0.0000078	$0.01028 ₿0.0000062	$50.13K ₿1.69	$1.29M ₿628.76	$96.64K ₿0
6725	Interlock ILOCK	$0.0004083	0	$96.64K	$0	$0	$45.89	$408.35K	$96.64K
6726	AntiMatter TUNE	$0.002909 ₿0.0000017	0.13	$96.57K ₿59.05	$0.002914 ₿0.0000018	$0.002903 ₿0.0000014	$74.08K ₿0.67	$290.91K ₿177.9	$96.57K ₿59.05
6727	Just Cuz CUZ	$0.0000964	0	$96.41K	$0	$0	$2.92	$96.41K	$96.41K
6728	OFFICIAL BABY TRUMP BTRUMP	$0.00009589	0.06	$95.86K	$0.00009823	$0.00009247	$1.15K	$95.86K	$95.86K
6729	Ether-1 ETHO	$0.001249 ₿0.00000011	1.17	$96.26K ₿6.49	$0.001346 ₿0.00000014	$0.001121 ₿0.000000068	$2.09K ₿0.79	$96.26K	$96.26K ₿6.49
6730	TOSHE TOSHE	$0.000000000882 ₿0.00000000000011	4.49	$95.47K ₿11.67	$0.000000000908 ₿0.00000000000012	$0.000000000842 ₿0.00000000000010	$318.9 ₿0.14	$95.63K ₿11.92	$95.47K ₿11.67
6731	Shibavax SHIBX	$0.000009909 ₿0.00000000053	11.25	$96.02K ₿5.15	$0.00001027 ₿0.00000000053	$0.000008909 ₿0.00000000052	$7.46 ₿0	$99.08K ₿5.31	$96.02K ₿5.15
6732	Vibing Cat VCAT	$0.07867 ₿0.000046	-6.79	$96.2K ₿0	$0.08857 ₿0.000056	$0.07825 ₿0.000041	$1.34K ₿1.29	$96.2K ₿57.83	$96.2K ₿0
6733	Kroma Bridged USDT (Kroma) USDT	$1	0.37	$95.8K	$1	$0.9922	$8.61K	$95.8K	$95.8K
6734	MoonCoin MOON	$0.0000009759	3.98	$95.81K	$0.000001019	$0.0000009262	$60.12	$95.81K	$95.81K
6735	Rizo RIZO	$0.0000002275 ₿0.000000000020	43.33	$95.74K ₿0	$0.000002225 ₿0.000000000020	$0.000001532 ₿0.000000000014	$38.35 ₿0.22	$95.74K ₿0.86	$95.74K ₿0
6736	BROCCOLI BROCCOLI	$0.00009563	0.08	$95.63K	$0.00009673	$0.00009555	$423.77	$95.63K	$95.63K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003853 ₿0.000000000035	$0.00000376 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	SpartaDEX SPARTA	$0.002404 ₿0.0000090	-1.20	$95.52K ₿291.07	$0.002434 ₿0.0000092	$0.002401 ₿0.0000088	$69.7 ₿1.43	$95.52K ₿898.16	$95.52K ₿291.07
6738	feetcoin FEETCOIN	$0.00009568	-1.10	$95.65K	$0.00009838	$0.00009446	$390.56	$95.65K	$95.65K
6739	pepeAI PEPEAI	$0.00009566	3.28	$96.58K	$0.0001061	$0.0000922	$2.13K	$96.58K	$96.58K
6740	DANCE MEMECOIN DANCE	$0.00001314	0	$95.52K	$0	$0	$3.36	$105.22K	$95.52K
6741	Brrr de Money BRRR	$0.0000009531	0	$95.31K	$0	$0	$8.72	$95.31K	$95.31K
6742	NeoNet AI by SuiAI NEONET	$0.00009513	3.06	$95.1K	$0.00009843	$0.00009231	$106.29	$95.1K	$95.1K
6743	Corite CO	$0.0004337 ₿0.000000079	0.53	$95.14K ₿17.47	$0.000434 ₿0.000000081	$0.0004305 ₿0.000000073	$97.91 ₿1.2	$433.71K ₿79.62	$95.14K ₿17.47
6744	QLix QLIX	$0.0949	2.62	$94.89K	$0.1131	$0.08533	$6.9K	$94.89K	$94.89K
6745	Action Figure FIGURE	$0.00009608	2.17	$96.04K	$0.000105	$0.00009207	$57.67K	$96.04K	$96.04K
6746	Pengycoin PENGY	$0.00009539	7.23	$94.41K	$0.00009861	$0.00008896	$878.88	$94.41K	$94.41K
6747	Pepe On Fire PFIRE	$0.00000001283	-1.64	$94.96K	$0.00000001326	$0.00000001191	$613.84	$94.96K	$94.96K
6748	Adillo ADILLO	$0.00009621	10.10	$95.38K	$0.00009995	$0.00008723	$1.57K	$95.38K	$95.38K
6749	Strategic Meme Reserve SMR	$0.0000948	0	$94.78K	$0	$0	$264.23	$94.78K	$94.78K
6750	OctoFi OCTO	$0.2682 ₿0.0000069	2.07	$94.65K ₿2.46	$0.2727 ₿0.0000078	$0.2614 ₿0.0000068	$2.67K ₿0.59	$214.58K ₿5.57	$94.65K ₿2.46
6751	Osmosis allPEPE PEPE	$0.00001273	7.80	$94.41K	$0.00001359	$0.00001182	$32.62K	$94.41K	$94.41K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	The Eid Sheep $TES	$0.0000944	3.93	$94.4K	$0.00009925	$0.00008826	$6.31K	$94.4K	$94.4K
6752	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6753	Shirtum SHI	$0.0002546 ₿0.000000037	0.17	$94.26K ₿7.33	$0.0002579 ₿0.000000037	$0.0002507 ₿0.000000035	$101.28K ₿0.67	$190.78K ₿27.77	$94.26K ₿7.33
6754	LUMI LUMI	$0.00009437	-0.07	$94.34K	$0.00009704	$0.00009328	$474.52	$94.34K	$94.34K
6755	Peanut PEANUT	$0.0000002234	6.27	$94.01K	$0.0000002277	$0.0000002097	$211.54	$94.01K	$94.01K
6756	Pizza PIZZA	$0.0000938	1.45	$94.34K	$0.0001019	$0.00009246	$32.06K	$94.34K	$94.34K
6757	Chiba Wan CHIB	$0.0000004701	6.15	$93.92K	$0.0000004762	$0.0000004424	$270.2	$93.92K	$93.92K
6758	New Born Rhino LAKKHI	$0.00009364	-4.81	$94.19K	$0.0001027	$0.00009367	$1.65K	$94.19K	$94.19K
6759	ZilPepe ZILPEPE	$0.000000000223 ₿0.000000000000015	-14.70	$93.96K ₿6.56	$0.000000001998 ₿0.000000000000018	$0.000000001677 ₿0.000000000000015	$22.56 ₿0.03	$93.96K ₿6.56	$93.96K ₿6.56
6760	RoboHero ROBO	$0.0001953	0	$93.91K	$0	$0	$1	$195.34K	$93.91K
6761	StrongHands SHND	$0.00000465 ₿0.0000000021	2.43	$93.87K ₿39.83	$0.000004729 ₿0.	$0.000004539 ₿0.	$5.43 ₿0	$93.88K	$93.87K ₿39.83
6762	GOON GOON	$0.0000937	4.47	$93.69K	$0.00009472	$0.00008969	$331.28	$93.69K	$93.69K
6763	Amouranth's minutes AMOURANTH	$0.9472	-9.17	$93.76K	$1.04	$0.916	$2.73K	$93.76K	$93.76K
6764	Yoko YOKO	$0.0002281	7.32	$93.54K	$0.0002322	$0.0002125	$2.14K	$228.15K	$93.54K
6765	BETA BETA	$0.00009341	6.37	$93.74K	$0.00009589	$0.00008725	$1.59K	$93.74K	$93.74K
6766	LOTUS LOTUS	$0.0001453	38.97	$93.54K	$0.0001457	$0.0001021	$419.88	$93.54K	$93.54K
6767	BlazeX BLAZEX	$0.00009841 ₿0.0000000043	0.54	$93.57K ₿4.1	$0.00009898 ₿0.0000000045	$0.00009775 ₿0.0000000041	$9.96 ₿0.03	$93.57K ₿4.1	$93.57K ₿4.1
6768	Dollar Coin DC	$0.00009435	-18.11	$94.35K	$0.000168	$0.00008909	$91.63K	$94.35K	$94.35K
6769	B Money AKA Brett BMONEY	$0.00009723	3.91	$93.24K	$0.0000987	$0.00009349	$27.04	$93.24K	$93.24K
6770	Team Heretics Fan Token TH	$0.09037 ₿0.0000047	5.04	$93.22K ₿0	$0.09066 ₿0.0000050	$0.08603 ₿0.0000046	$1.58 ₿0	$452.18K ₿23.73	$93.22K ₿0
6771	Hyper EON	$0.00005317 ₿0.000000014	40.20	$93.13K ₿0	$0.001272 ₿0.000000011	$0.001147 ₿0.000000010	$3.01 ₿0.01	$93.13K ₿8.47	$93.13K ₿0
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.1088 ₿0.00000099	$0.06513 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
6772	AvaxTech ATECH	$0.00002703 ₿0.00000012	-0.51	$5.45K ₿15.19	$0.01475 ₿0.00000013	$0.01333 ₿0.00000012	$27.6 ₿0.3	$7.3K ₿34.16	$5.45K ₿15.19
6773	Osiris OSIRI	$0.0009786	3.96	$92.8K	$0.001013	$0.0009412	$7.62	$92.8K	$92.8K
6774	Super Meme Fighter SMF	$0.0001238	3.03	$92.92K	$0.0001266	$0.0001198	$15.51	$123.9K	$92.92K
6775	peanie PEANIE	$0.00009254	4.18	$92.99K	$0.00009571	$0.00008883	$1.16K	$92.99K	$92.99K
6776	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6777	Wrapped Real Sociedad (Kayen) WRSO	$0.5154	-7.21	$92.82K	$0.5618	$0.5092	$5.15K	$92.82K	$92.82K
6778	Smol dodo $DOD	$0.00009602	3.25	$95.5K	$0.00009875	$0.00009301	$229.39	$95.5K	$95.5K
6779	Levia_us LEV	$0.00009275	0	$92.76K	$0	$0	$9.48	$92.76K	$92.76K
6780	Fabwelt WELT	$0.0004312 ₿0.00000018	-4.14	$92.75K ₿40.43	$0.0005647 ₿0.00000021	$0.0004312 ₿0.00000018	$271.65 ₿7.73	$215.63K ₿94	$92.75K ₿40.43
6781	Taylor Swift's Cat Benji BENJI	$0.00009228 ₿0.000000011	-0.35	$92.76K ₿0	$0.00009584 ₿0.000000015	$0.00009233 ₿0.000000011	$197.39 ₿0.57	$92.76K ₿11.3	$92.76K ₿0
6782	TitanSwap TITAN	$0.0001229 ₿0.000000050	0.14	$92.62K ₿37.69	$0.0001232 ₿0.000000050	$0.00006113 ₿0.000000049	$33.74K ₿1	$122.98K ₿50.04	$92.62K ₿37.69
6783	Wrapped Trabzonspor (Kayen) WTRA	$0.46	2.31	$92.36K	$0.466	$0.4489	$4.6K	$92.36K	$92.36K
6784	Krida Fans KRIDA	$0.004159 ₿0.00000010	2.44	$92.33K ₿2.09	$0.01135 ₿0.00000010	$0.01089 ₿0.000000099	$259.98 ₿0.46	$415.99K ₿10.38	$92.33K ₿2.09
6785	NBM Lumite NBMLUM	$0.0001081	-3.23	$91.89K	$0.0001143	$0.0001063	$2.23K	$108.11K	$91.89K
6786	BIRDFLU $BIRDFLU	$0.00009233	0	$92.3K	$0	$0	$8.26	$92.3K	$92.3K
6787	PETER·IS·A·SLEEPY·CAT (Runes) PETER	$0.001628	0	$68.38K	$0	$0	$20.14	$68.38K	$68.38K
6787	Zoomer ZOOMER	$0.0002256	0.22	$92.07K	$0.0002413	$0.000223	$2.15K	$92.07K	$92.07K
6788	JellfFishCoin JELLYFC	$0.0000915	2.77	$91.51K	$0.00009652	$0.00008904	$712.3	$91.51K	$91.51K
6789	Beth $BETH	$0.00009558	-5.36	$94.04K	$0.0001035	$0.00009459	$24.31K	$99.26K	$94.04K
6790	Baby Solana BABYSOL	$0.00009186	1.71	$91.86K	$0.00009501	$0.00009032	$5.6	$91.86K	$91.86K
6791	Monsta Infinite MONI	$0.002473 ₿0.00000029	7.34	$91.19K ₿10.92	$0.00264 ₿0.00000030	$0.002292 ₿0.00000028	$262.67K ₿9.94	$667.79K ₿79.99	$91.19K ₿10.92
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002211 ₿0.000000020	$0.001891 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	NICO NICO	$0.000092	0.21	$91.99K	$0.00009372	$0.000091	$4.65	$91.99K	$91.99K
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.5 ₿0.000087	$9.36 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03063 ₿0.00000028	$0.02731 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6794	Lexicon LEXICON	$0.00009202	2.00	$92.01K	$0.00009475	$0.00009022	$105.86	$92.01K	$92.01K
6795	BlockCDN BCDN	$0.0002662 ₿0.0000000057	4.03	$92.13K ₿2.01	$0.0002702 ₿0.0000000057	$0.0002349 ₿0.0000000053	$92.91K ₿0.13	$265.92K ₿5.79	$92.13K ₿2.01
6796	TrustPad TPAD	$0.0003001 ₿0.00000011	0.84	$91.77K ₿33.74	$0.0003015 ₿0.00000011	$0.0002975 ₿0.00000010	$1.04 ₿0.39	$300.18K ₿110.36	$91.77K ₿33.74
6797	Acent ACE	$0.0007663 ₿0.00000012	-5.81	$91.54K ₿14.86	$0.0008136 ₿0.00000013	$0.0007081 ₿0.00000011	$221.95K ₿3.2	$1.53M ₿248.67	$91.54K ₿14.86
6798	Solaya SOLAYA	$0.0001144	0.72	$91.84K	$0.000119	$0.0001136	$807.57	$106.46K	$91.84K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}