Ergebnisseite 77 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003715 ₿0.000000000035	$0.000003626 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	Stink Coin STINKCOIN	$0.00008152	1.22	$81.5K	$0.00008286	$0.00007956	$1.01K	$81.5K	$81.5K
6738	Wrapped ETH (DeFiVerse) WETH	$2,480.43	0.17	$81.53K	$2,581.73	$2,470.84	$222.32	$81.53K	$81.53K
6739	Pengycoin PENGY	$0.00008236	-0.25	$82.09K	$0.00008663	$0.00008249	$117.91	$82.09K	$82.09K
6740	JungleDoge JUNGLE	$0.0000008123	1.00	$81.24K	$0.0000008328	$0.0000007963	$776.56	$81.24K	$81.24K
6741	Wally WALLY	$0.00008121	-1.81	$81.2K	$0.00008616	$0.00008113	$447.86	$81.2K	$81.2K
6742	UNION Protocol Governance Token UNN	$0.000132 ₿0.0000000047	4.76	$81.2K ₿2.92	$0.0001334 ₿0.0000000050	$0.000126 ₿0.0000000045	$19.94K ₿0.06	$132.01K ₿4.75	$81.2K ₿2.92
6743	Drift Token DRIFT	$0.00002909	0	$81.13K	$0	$0	$107.12	$261.79K	$81.13K
6744	Wrapped SEI (Universal) USEI	$0.224	-0.25	$81.2K	$0.228	$0.2176	$2.49K	$81.2K	$81.2K
6745	Quasacoin QUA	$0.001009 ₿0.000000027	0.10	$80.99K ₿0	$0.001011 ₿0.000000027	$0.001004 ₿0.000000026	$56.25K ₿1.76	$257.03K ₿27.73	$80.99K ₿0
6746	FLUX FLUX	$0.01992 ₿0.0000013	16.77	$80.92K ₿3.59	$0.02135 ₿0.0000013	$0.01697 ₿0.0000013	$512.97 ₿0.01	$80.92K ₿3.59	$80.92K ₿3.59
6746	I Like It Stable DAO ILIS	$0.004268	-0.42	$80.9K	$0.004355	$0.004203	$123.27	$426.89K	$80.9K
6747	Wrapped Atlético Madrid (Kayen) WATM	$1.23	-2.04	$81.06K	$1.27	$1.21	$2.15K	$81.06K	$81.06K
6748	Bird Money BIRD	$0.7627 ₿0.00033	2.14	$80.87K ₿33.06	$0.8015 ₿0.00033	$0.7468 ₿0.00032	$25.4K ₿0.37	$106.79K ₿47.01	$80.87K ₿33.06
6749	Wrapped Real Sociedad (Kayen) WRSO	$0.8187	-0.53	$81.06K	$0.8431	$0.8091	$331.37	$81.06K	$81.06K
6751	KumaDex Token DKUMA	$0.0001228 ₿0.0000000076	-0.38	$80.86K ₿0	$0.0001275 ₿0.0000000078	$0.0001226 ₿0.0000000075	$24.58 ₿0.01	$132K ₿2.8	$80.86K ₿0
6752	KIRA KIRA	$0.00008084	4.15	$80.82K	$0.00008119	$0.0000755	$27.96	$80.82K	$80.82K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6753	Hummus HUM	$0.0005937 ₿0.00000019	-1.26	$80.72K ₿22.07	$0.0006013 ₿0.00000021	$0.0005937 ₿0.00000019	$13.2 ₿0.1	$178.12K ₿57.97	$80.72K ₿22.07
6754	Taylor Swift's Cat Benji BENJI	$0.00008066 ₿0.000000011	-6.47	$80.62K ₿0	$0.00009427 ₿0.000000015	$0.0000804 ₿0.000000011	$2.5K ₿0.57	$80.62K ₿11.3	$80.62K ₿0
6755	Ali for fx protocol by Virtuals FX	$0.00008333	-2.21	$80.79K	$0.00008946	$0.00008215	$281.43	$81.62K	$80.79K
6756	ZilPepe ZILPEPE	$0.000000000191 ₿0.000000000000015	1.72	$80.55K ₿6.56	$0.0000000002 ₿0.000000000000018	$0.000000000188 ₿0.000000000000015	$5.38 ₿0.03	$80.55K ₿6.56	$80.55K ₿6.56
6757	SUNPIG SUNPIG	$0.00008053	2.54	$80.54K	$0.00008066	$0.00007854	$5.71	$80.54K	$80.54K
6758	DocuSol DOCUSOL	$0.00008111	1.45	$80.53K	$0.00008399	$0.00007972	$87.78	$81.11K	$80.53K
6759	DinoSwap DINO	$0.0005178 ₿0.000000013	-0.45	$80.51K ₿2.17	$0.0005286 ₿0.000000014	$0.0005173 ₿0.000000013	$211.83 ₿0.01	$90.45K ₿2.44	$80.51K ₿2.17
6760	FORE Protocol FORE	$0.0006279 ₿0.00000032	-0.16	$80.35K ₿41.96	$0.0006306 ₿0.00000034	$0.0006195 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6761	Esportplayer ESPORT	$0.0000804	-2.42	$80.41K	$0.0000848	$0.00008034	$1.03K	$80.41K	$80.41K
6762	Claude CLAUDE	$0.0000803	-17.27	$80.29K	$0.0001011	$0.00008024	$3.95K	$80.29K	$80.29K
6763	Official Wild 'N Out WILDNOUT	$0.0000803	-11.08	$80.27K	$0.00009388	$0.00007899	$3.64K	$80.27K	$80.27K
6764	Landlord Ronald $LANDLORD	$0.00009728	0.83	$80.16K	$0.0001008	$0.00009634	$119.59	$80.16K	$80.16K
6765	WAWA CAT WAWA	$0.0000809	-22.90	$80.16K	$0.0001187	$0.00008051	$38.19K	$80.16K	$80.16K
6766	Kek KEK	$0.00008652	-2.87	$80.11K	$0.00009346	$0.00008555	$426.1	$80.11K	$80.11K
6767	GRASS $GRASS	$0.00008001	1.50	$80.02K	$0.00008215	$0.00007815	$41.21	$80.02K	$80.02K
6768	Redemption Of Pets ROP	$0.07996	-6.50	$79.97K	$0.09529	$0.07994	$2.28K	$79.97K	$79.97K
6769	Sifchain EROWAN	$0.00000264 ₿0.00000000070	-2.58	$79.94K ₿4.63	$0.000002759 ₿0.00000000077	$0.000002629 ₿0.00000000043	$73.25 ₿0.25	$80.06K ₿4.66	$79.94K ₿4.63
6770	Crypto-AI-Robo CAIR	$0.00009 ₿0.0000000058	-7.28	$79.91K ₿5.2	$0.0001027 ₿0.0000000077	$0.00008907 ₿0.0000000060	$57.67K ₿0.89	$79.92K ₿5.4	$79.91K ₿5.2
6771	dancing triangle TRIANGLE	$0.00008485	0.60	$79.95K	$0.00008881	$0.00008433	$1.14K	$79.95K	$79.95K
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.105 ₿0.00000099	$0.06281 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
6772	AvaxTech ATECH	$0.00002703 ₿0.00000012	-0.51	$5.45K ₿15.19	$0.01422 ₿0.00000013	$0.01285 ₿0.00000012	$27.6 ₿0.3	$7.3K ₿34.16	$5.45K ₿15.19
6772	Modefi MOD	$0.004953 ₿0.0000014	2.89	$79.63K ₿22.91	$0.005014 ₿0.0000014	$0.004806 ₿0.00000083	$218.05 ₿0.08	$108.97K ₿31.35	$79.63K ₿22.91
6773	ARMOR ARMOR	$0.0003354 ₿0.000000038	-0.07	$79.63K ₿9.15	$0.0003424 ₿0.000000041	$0.0003306 ₿0.000000038	$20.36 ₿0.06	$251.57K ₿28.91	$79.63K ₿9.15
6774	MemeDAO MEMD	$0.000000000189 ₿0.0000000000000063	1.58	$79.61K ₿2.67	$0.000000000191 ₿0.0000000000000064	$0.000000000186 ₿0.0000000000000062	$9.88 ₿0.62	$79.61K ₿2.67	$79.61K ₿2.67
6775	Petunia PETUNIA	$0.00007975	-17.02	$79.61K	$0.00009652	$0.00007684	$45.12K	$79.61K	$79.61K
6776	Froggy Friends TAD	$7.97 ₿0.00033	0.21	$79.66K ₿3.31	$8.37 ₿0.00033	$7.94 ₿0.00033	$8.05 ₿0	$79.66K ₿3.31	$79.66K ₿3.31
6777	BOBO BOBO	$0.07947	-2.10	$79.47K	$0.08246	$0.07934	$141.77K	$7.95M	$79.47K
6778	GHOG GHOG	$6.89	-47.26	$79.47K	$13.06	$6.62	$1.93K	$419.57K	$79.47K
6779	DogLibre DOGL	$0.00000001026	-8.78	$79.58K	$0.00000001146	$0.00000001001	$12.77K	$5.13M	$79.58K
6780	E.D.A.S Token EDAS	$0.00007927	1.16	$79.27K	$0.00008009	$0.00007818	$20.94	$79.27K	$79.27K
6781	Froppy FROPPY	$0.000000276	20.53	$79.23K	$0.000000294	$0.000000226	$140.49K	$79.23K	$79.23K
6782	Snapcat SNAPCAT	$0.007922 ₿0.00000025	0	$79.22K ₿0	$0.007922 ₿0.00000037	$0.007922 ₿0.00000024	$45.96 ₿0.37	$79.22K ₿2.49	$79.22K ₿0
6783	Orion Money ORION	$0.0008333 ₿0.000000030	0.46	$79.19K ₿2.92	$0.0008513 ₿0.000000033	$0.0008286 ₿0.000000026	$25.44K ₿0.25	$833.35K ₿30.77	$79.19K ₿2.92
6784	Crypto Royale ROY	$0.000655 ₿0.000000066	2.43	$79.12K ₿7.85	$0.000672 ₿0.000000072	$0.0006395 ₿0.000000063	$123.19 ₿0.04	$111.36K ₿11.31	$79.12K ₿7.85
6785	neversol NEVER	$0.0000009963 ₿0.0000000027	-4.15	$79.09K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$39K ₿41.04	$99.62K ₿270.5	$79.09K ₿214.75
6786	TROPPY TROPPY	$0.0000001878	-0.68	$79.01K	$0.0000001917	$0.000000186	$130.62K	$79.01K	$79.01K
6787	croc cat CROC	$0.00007896 ₿0.0000000038	0.72	$78.96K ₿0	$0.00008184 ₿0.0000000043	$0.00007804 ₿0.0000000037	$5.87 ₿0.06	$78.96K ₿3.86	$78.96K ₿0
6787	PETER·IS·A·SLEEPY·CAT (Runes) PETER	$0.001628	0	$68.38K	$0	$0	$20.14	$68.38K	$68.38K
6788	Remint RMT	$0.00007888	-11.01	$78.88K	$0.0000922	$0.00007598	$2.12K	$78.88K	$78.88K
6789	Edu3Labs NFE	$0.001505 ₿0.0000026	-2.46	$79.27K ₿0	$0.001571 ₿0.0000030	$0.001477 ₿0.0000023	$72.86K ₿17.16	$1.36M ₿2.36K	$79.27K ₿0
6790	Retard Finance REFI	$0.0000787	-34.97	$78.68K	$0.0001895	$0.00007341	$258.4K	$78.68K	$78.68K
6791	BabyCate BABYCATE	$0.000000111	-0.89	$78.68K	$0.000000116	$0.000000111	$126.26K	$78.68K	$78.68K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002132 ₿0.000000020	$0.001823 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Hedget HGET	$0.04486 ₿0.0000017	0.01*	$78.58K ₿3.08	$0.0449 ₿0.0000017	$0.04402 ₿0.0000015	$160.81K ₿1.98	$78.58K ₿3.08	$78.58K ₿3.08
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.16 ₿0.000087	$9.03 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	Chronoeffector CHRONOEFFE	$0.00007831	1.04	$78.31K	$0.00008063	$0.0000775	$183.99	$78.31K	$78.31K
6794	Zyfi ZFI	$0.005274	-3.79	$78.34K	$0.00569	$0.005162	$1.11K	$2.64M	$78.34K
6795	Keep Gambling GAMBLE	$0.0000783	0.87	$78.26K	$0.0000815	$0.00007739	$91.11	$78.26K	$78.26K
6796	Electrify.Asia ELEC	$0.0001464 ₿0.000000010	-6.03	$78.25K ₿5.95	$0.0001562 ₿0.000000011	$0.0001458 ₿0.0000000071	$25.35K ₿0.42	$109.82K ₿8.36	$78.25K ₿5.95
6797	Walrus the tusk $TUSK	$0.000008689	0.83	$78.19K	$0.000008749	$0.000008339	$385.54	$78.19K	$78.19K
6798	Coinzix Token ZIX	$0.00001357 ₿0.0000000025	-0.82	$78.16K ₿13.96	$0.00001404 ₿0.0000000027	$0.00001328 ₿0.0000000025	$27.75K ₿0.68	$81.45K ₿15.55	$78.16K ₿13.96
6799	duk DUK	$0.00007812 ₿0.000000017	-8.05	$78.15K ₿0	$0.00008598 ₿0.000000061	$0.00007799 ₿0.000000011	$2.89K ₿53.59	$78.15K ₿17.5	$78.15K ₿0
6800	Shrimp Paste SHRIMP	$0.00007807	0.09	$78.08K	$0.00008135	$0.0000777	$59.96	$78.08K	$78.08K
6801	Multichain Bridged USDC (Moonbeam) USDC	$0.06157 ₿0.000014	-0.10	$77.95K ₿0	$0.06305 ₿0.000014	$0.06109 ₿0.0000029	$4.33 ₿0.01	$77.95K	$77.95K ₿0
6802	Crazy Monkey CMONK	$0.00004737	1.11	$77.83K	$0.0000475	$0.00004686	$14.22	$77.83K	$77.83K
6803	SatoshiSync SSNC	$0.0006467 ₿0.0000019	-1.30	$77.8K ₿0	$0.0006876 ₿0.0000023	$0.0006409 ₿0.0000018	$26.67K ₿19.28	$646.77K ₿1.97K	$77.8K ₿0
6804	FRUDO FRUDO	$0.1006	0	$76.18K	$0	$0	$66.88	$76.18K	$76.18K
6804	Suilama SUILAMA	$0.00000776	0	$77.62K	$0	$0	$11.64	$77.62K	$77.62K
6805	BRAZA by Virtuals BRAZA	$0.00007779	-13.66	$77.8K	$0.00009393	$0.00007718	$2.81K	$77.8K	$77.8K
6806	Ether-1 ETHO	$0.001007 ₿0.00000011	-9.85	$77.55K ₿6.49	$0.001117 ₿0.00000014	$0.0009173 ₿0.000000068	$2.11K ₿0.79	$77.55K	$77.55K ₿6.49
6806	SHAWK SHAWK	$0.00005406	0	$53.87K	$0	$0	$154.55	$53.87K	$53.87K
6807	Honey Is Money HIM	$0.0001124	0.39	$77.53K	$0.0001154	$0.0001098	$1.38	$95.91K	$77.53K
6808	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	0.01*	$77.48K ₿2.09	$0.03832 ₿0.0000011	$0.03831 ₿0.0000010	$13.41K ₿0.28	$191.61K ₿5.57	$77.48K ₿2.09
6809	BULLA BULLA	$0.00007744	-0.64	$77.44K	$0.00007804	$0.00007613	$2.42	$77.44K	$77.44K
6810	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-1.50	$77.41K ₿7.34	$0.00816 ₿0.000000077	$0.007986 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6811	Bogged Finance BOG	$0.005575 ₿0.00000031	3.23	$77.37K ₿4.41	$0.03331 ₿0.00000031	$0.03225 ₿0.00000030	$71.07 ₿0	$83.63K ₿4.75	$77.37K ₿4.41
6812	Pochita on Ethereum POCHITA	$0.0000001838	-0.70	$77.35K	$0.0000001928	$0.000000183	$465.57	$77.35K	$77.35K
6813	Nova Merged USDT (zkLink) USDT	$1	0.01*	$77.27K	$1	$0.999	$664.29	$77.27K	$77.27K
6814	Neuracat NCAT	$0.0000771	-1.90	$77.1K	$0.00008163	$0.0000769	$694.27	$77.1K	$77.1K
6815	Yawn's World YAWN	$0.000009979	1.94	$76.98K	$0.000009979	$0.000009739	$3.94	$79.85K	$76.98K
6816	GAY GAY	$0.000077	-12.54	$77.01K	$0.00009113	$0.000076	$2.97K	$77.01K	$77.01K
6817	Wrapped Arsenal FC (Kayen) WAFC	$0.4781	-0.81	$77.03K	$0.4895	$0.4708	$5.01K	$77.03K	$77.03K
6818	Pillzumi PILLZUMI	$0.00007684	-0.46	$76.83K	$0.00008101	$0.00007647	$211.93	$76.83K	$76.83K
6819	LCP LCP	$0.004276	-0.95	$76.95K	$0.004866	$0.003978	$2.52K	$76.95K	$76.95K
6820	Operating System OPSYS	$0.0000007685	-0.12	$76.87K	$0.0000007978	$0.0000007576	$31.74	$76.87K	$76.87K
6821	BeffAI $BEFFAI	$0.00007653	1.87	$76.52K	$0.00007877	$0.00007496	$491.69	$76.52K	$76.52K
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6822	sqrFUND SQR	$0.00006951	-0.97	$76.52K	$0.00007372	$0.00006957	$172.47	$76.52K	$76.52K
6823	Capybara CAPY	$0.00007629	-2.83	$76.3K	$0.00008339	$0.00006896	$2.59K	$76.3K	$76.3K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}