Ergebnisseite 77 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6709	Mini GOUT MINIGOUT	$0.0000001757	0	$97.53K	$0	$0	$1.87	$97.53K	$97.53K
6709	Re.al Bridged DAI (Re.al) DAI	$0.9876	0	$72.66K	$0	$0	$47.28	$72.66K	$72.66K
6710	MOG MOG	$0.00009773 ₿0.00000000047	7.08	$97.58K ₿0	$0.00009831 ₿0.00000000048	$0.0000899 ₿0.00000000038	$297.94 ₿0.03	$97.58K	$97.58K ₿0
6711	Aegis Ai AEGIS	$0.0009746 ₿0.0000035	-2.32	$97.47K ₿360.03	$0.4185 ₿0.0000038	$0.369 ₿0.0000033	$12.48 ₿4.85	$97.47K ₿363.66	$97.47K ₿360.03
6712	feetcoin FEETCOIN	$0.00009694	-0.71	$97K	$0.00009822	$0.00009365	$404.31	$97K	$97K
6713	Pizza PIZZA	$0.00009684	3.86	$96.83K	$0.00009744	$0.00009079	$484.26	$96.83K	$96.83K
6714	Rentberry BERRY	$0.0003226 ₿0.0000000044	2.49	$97.09K ₿1.33	$0.0003233 ₿0.0000000044	$0.0003113 ₿0.0000000044	$73.83 ₿0	$97.09K ₿1.33	$97.09K ₿1.33
6715	ChainPort PORTX	$0.0005675 ₿0.00000014	-5.13	$97.12K ₿25.36	$0.0006161 ₿0.00000016	$0.0005673 ₿0.00000014	$93.74K ₿0.48	$385.79K ₿101.61	$97.12K ₿25.36
6716	Action Figure FIGURE	$0.00009712	4.53	$97.09K	$0.0001	$0.00008912	$55.85K	$97.09K	$97.09K
6717	Le Bleu Elefant BLEU	$0.00009704	30.85	$97.04K	$0.00009705	$0.00007228	$2.18K	$97.04K	$97.04K
6718	Amouranth's minutes AMOURANTH	$0.9794	-7.07	$96.95K	$1.1	$0.9794	$2.34K	$96.95K	$96.95K
6719	Harold HAROLD	$0.0000977 ₿0.00000010	-0.52	$96.4K ₿0	$0.0001 ₿0.00000019	$0.0000954 ₿0.000000099	$1.18K ₿21.55	$96.4K ₿105.37	$96.4K ₿0
6720	SmartCash SMART	$0.00003275 ₿0.0000000020	17.16	$96.83K ₿5.91	$0.00003279 ₿0.0000000029	$0.0000278 ₿0.0000000010	$0 ₿0	$163.9K ₿10	$96.83K ₿5.91
6721	AntiMatter TUNE	$0.002912 ₿0.0000017	0.08	$96.66K ₿59.05	$0.002911 ₿0.0000018	$0.002903 ₿0.0000014	$63.07K ₿0.67	$291.19K ₿177.9	$96.66K ₿59.05
6722	Interlock ILOCK	$0.0004083	0	$96.64K	$0	$0	$45.89	$408.35K	$96.64K
6723	Melo MELO	$0.0000002296	5.40	$95.38K	$0.0000002585	$0.0000002133	$46.76K	$95.38K	$95.38K
6724	Nyxia AI NYXC	$0.009654 ₿0.0000013	6.13	$96.56K ₿14.04	$0.0111 ₿0.0000017	$0.008838 ₿0.0000010	$6.9K ₿0.53	$96.56K ₿14.04	$96.56K ₿14.04
6725	BROCCOLI BROCCOLI	$0.00009649	1.16	$96.4K	$0.00009673	$0.00009443	$161.19	$96.4K	$96.4K
6726	Smol dodo $DOD	$0.00009642	5.64	$96.94K	$0.00009694	$0.00009045	$495.98	$96.94K	$96.94K
6727	Just Cuz CUZ	$0.0000964	1.72	$96.41K	$0.0000964	$0.00009346	$2.92	$96.41K	$96.41K
6728	NeoNet AI by SuiAI NEONET	$0.00009606	6.88	$96.23K	$0.0000964	$0.00008836	$36.3	$96.23K	$96.23K
6729	Soley SOLEY	$0.00009605	62.44	$96.06K	$0.0002522	$0.00005819	$57.71K	$96.06K	$96.06K
6730	LUMI LUMI	$0.00009555	0.80	$95.61K	$0.00009636	$0.00009328	$493.63	$95.61K	$95.61K
6731	Argo ARGO	$0.00009597	0	$95.98K	$0	$0	$66.86	$95.98K	$95.98K
6732	Kroma Bridged USDT (Kroma) USDT	$1	0.43	$95.86K	$1	$0.9933	$8.48K	$95.86K	$95.86K
6733	One Cash ONC	$0.0625 ₿0.0000016	2.29	$95.76K ₿2.58	$0.06795 ₿0.0000016	$0.05981 ₿0.0000015	$63.17K ₿0.18	$95.76K ₿2.58	$95.76K ₿2.58
6734	Rizo RIZO	$0.0000002275 ₿0.000000000020	-0.86	$95.74K ₿0	$0.0000002295 ₿0.000000000020	$0.0000002275 ₿0.000000000014	$38.35 ₿0.22	$95.74K ₿0.86	$95.74K ₿0
6735	ClubMoon CLUBMOON	$0.0001129	2.91	$95.76K	$0.0001144	$0.0001076	$192.1	$95.76K	$95.76K
6736	FlatQube QUBE	$0.03491 ₿0.000012	9.60	$95.65K ₿35.51	$0.03542 ₿0.000013	$0.02954 ₿0.0000019	$153.4 ₿0.05	$521.57K ₿193.61	$95.65K ₿35.51
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.00000389 ₿0.000000000035	$0.000003796 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	DANCE MEMECOIN DANCE	$0.00001314	0	$95.52K	$0	$0	$3.36	$105.22K	$95.52K
6738	WIN WIN	$0.00005161	-5.04	$95.34K	$0.00005584	$0.00004887	$4.74K	$516.19K	$95.34K
6739	DuelFi DUELFI	$0.00009548	-7.78	$95.6K	$0.0001117	$0.00009349	$8.6K	$95.6K	$95.6K
6740	RNA RNA	$0.000000000002	4.04	$95.89K	$0.000000000002	$0.000000000002	$1.16K	$95.89K	$95.89K
6741	Brrr de Money BRRR	$0.0000009531	0	$95.31K	$0	$0	$8.72	$95.31K	$95.31K
6742	Neiro NEIRO	$0.000000000226	1.64	$95.21K	$0.000000000228	$0.00000000022	$473.14	$95.21K	$95.21K
6743	Pepe On Fire PFIRE	$0.00000001284	4.61	$95.05K	$0.00000001326	$0.00000001181	$541.45	$95.05K	$95.05K
6744	degenerative SITCOM $SITCOM	$0.00009396	3.27	$93.97K	$0.00009501	$0.00008906	$199.73	$93.97K	$93.97K
6746	Strategic Meme Reserve SMR	$0.0000948	0	$94.78K	$0	$0	$264.23	$94.78K	$94.78K
6747	Corite CO	$0.0004314 ₿0.000000079	-0.01*	$94.64K ₿17.47	$0.0004317 ₿0.000000081	$0.000431 ₿0.000000073	$88 ₿1.2	$431.4K ₿79.62	$94.64K ₿17.47
6748	BlockAI BAI	$0.1404	-0.36	$94.09K	$0.143	$0.1401	$50.79K	$842.69K	$94.09K
6749	OFFICIAL BABY TRUMP BTRUMP	$0.0000945	0.35	$94.55K	$0.00009823	$0.00009149	$1.29K	$94.55K	$94.55K
6750	Taylor Swift's Cat Benji BENJI	$0.00009496 ₿0.000000011	2.41	$94.51K ₿0	$0.00009505 ₿0.000000015	$0.00009108 ₿0.000000011	$341.13 ₿0.57	$94.51K ₿11.3	$94.51K ₿0
6750	Shirtum SHI	$0.0002551 ₿0.000000037	1.06	$94.46K ₿7.33	$0.0002562 ₿0.000000037	$0.0002496 ₿0.000000035	$87.3K ₿0.67	$191.2K ₿27.77	$94.46K ₿7.33
6751	Balls of Fate BOF	$0.00009488	2.79	$94.89K	$0.00009466	$0.00008937	$149.94	$94.89K	$94.89K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	Solberg SLB	$0.01009 ₿0.00000021	1.15	$94.26K ₿2.05	$0.01009 ₿0.00000022	$0.009929 ₿0.00000021	$89.95 ₿0.01	$1.01M ₿21.95	$94.26K ₿2.05
6752	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6753	Bitcoin breaking $100 in 2013 ISAAC	$0.00009425	-8.95	$94.18K	$0.000104	$0.00009228	$2.1K	$94.18K	$94.18K
6754	Snook SNK	$0.003615 ₿0.00000013	-8.74	$94.14K ₿3.54	$0.003971 ₿0.00000023	$0.003333 ₿0.000000087	$109.46K ₿2.43	$139.23K ₿5.23	$94.14K ₿3.54
6755	Baby Solana BABYSOL	$0.00009404	4.78	$94.05K	$0.00009414	$0.00008741	$5.43	$94.05K	$94.05K
6756	Corn CORN	$0.00009297	33.51	$94.03K	$0.0001196	$0.00006815	$13.27K	$94.03K	$94.03K
6757	Eggdog EGG	$0.00009446 ₿0.000000030	4.59	$93.99K ₿30.55	$0.00009456 ₿0.000000037	$0.00008823 ₿0.000000030	$128.62 ₿13.59	$93.99K ₿30.55	$93.99K ₿30.55
6758	Ether-1 ETHO	$0.001176 ₿0.00000011	-19.34	$90.67K ₿6.49	$0.001458 ₿0.00000014	$0.001121 ₿0.000000068	$1.62K ₿0.79	$90.67K	$90.67K ₿6.49
6759	StrongHands SHND	$0.00000466 ₿0.0000000021	1.79	$93.98K ₿39.83	$0.00000468 ₿0.	$0.00000451 ₿0.	$3.17 ₿0	$93.98K	$93.98K ₿39.83
6760	ZilPepe ZILPEPE	$0.000000000223 ₿0.000000000000015	-14.70	$93.96K ₿6.56	$0.000000002017 ₿0.000000000000018	$0.000000001694 ₿0.000000000000015	$22.56 ₿0.03	$93.96K ₿6.56	$93.96K ₿6.56
6761	MoonCoin MOON	$0.0000009568	3.76	$93.92K	$0.0000009569	$0.0000009164	$21.76	$93.92K	$93.92K
6762	OccamFi OCC	$0.003701 ₿0.0000032	-0.04	$93.91K ₿82.56	$0.003755 ₿0.0000037	$0.003662 ₿0.0000032	$0 ₿1.5	$368.27K ₿323.76	$93.91K ₿82.56
6763	RoboHero ROBO	$0.0001953	0	$93.91K	$0	$0	$1	$195.34K	$93.91K
6764	BlazeX BLAZEX	$0.00009872 ₿0.0000000043	0.86	$93.87K ₿4.1	$0.00009896 ₿0.0000000045	$0.00009775 ₿0.0000000041	$9.99 ₿0.03	$93.87K ₿4.1	$93.87K ₿4.1
6765	CHIPI CHIPI	$0.00009375 ₿0.000000013	-21.58	$93.73K ₿0	$0.001973 ₿0.000000017	$0.001453 ₿0.000000013	$55.57 ₿1	$93.73K ₿13.92	$93.73K ₿0
6766	Beth $BETH	$0.00009993	-5.09	$93.72K	$0.0001138	$0.00009524	$26.4K	$98.92K	$93.72K
6768	Marginswap MFI	$0.01324 ₿0.00000033	3.31	$93.43K ₿2.36	$0.01344 ₿0.00000034	$0.01281 ₿0.00000032	$23.68 ₿0	$132.48K ₿3.35	$93.43K ₿2.36
6769	Quasacoin QUA	$0.001178 ₿0.000000027	-0.06	$93.52K ₿0	$0.001388 ₿0.000000027	$0.001165 ₿0.000000026	$64.62K ₿1.76	$296.81K ₿27.73	$93.52K ₿0
6770	Lexicon LEXICON	$0.00009288	3.82	$93.42K	$0.00009399	$0.00008771	$77.73	$93.42K	$93.42K
6771	Wrapped Real Sociedad (Kayen) WRSO	$0.5179	-6.80	$93.35K	$0.5618	$0.5179	$4.93K	$93.35K	$93.35K
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	PADAWAN PADAWAN	$0.009359 ₿0.00000063	1.74	$93.34K ₿6.32	$0.009663 ₿0.00000068	$0.008326 ₿0.00000063	$5K ₿0.08	$93.34K ₿6.32	$93.34K ₿6.32
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.1099 ₿0.00000099	$0.06576 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
6772	AvaxTech ATECH	$0.00002703 ₿0.00000012	-0.51	$5.45K ₿15.19	$0.01489 ₿0.00000013	$0.01346 ₿0.00000012	$27.6 ₿0.3	$7.3K ₿34.16	$5.45K ₿15.19
6773	CATO CATO	$0.0005423 ₿0.000000069	-0.54	$93.29K ₿12.29	$0.0005453 ₿0.000000082	$0.000537 ₿0.000000068	$127.28 ₿0.06	$162.71K ₿21.44	$93.29K ₿12.29
6774	TeddyOnHeels TOH	$0.00009972	5.61	$93.25K	$0.0001001	$0.00009443	$43.32K	$93.25K	$93.25K
6775	Fitcoin FITCOIN	$0.00009365	10.39	$93.6K	$0.00009388	$0.00007815	$4.49K	$93.6K	$93.6K
6776	Solaya SOLAYA	$0.0001162	2.76	$93.14K	$0.0001183	$0.0001108	$436.42	$107.97K	$93.14K
6777	Hyper EON	$0.00005317 ₿0.000000014	40.20	$93.13K ₿0	$0.001285 ₿0.000000011	$0.001158 ₿0.000000010	$3.01 ₿0.01	$93.13K ₿8.47	$93.13K ₿0
6778	Osmosis allPEPE PEPE	$0.00001256	6.91	$93.05K	$0.00001255	$0.0000114	$23.02K	$93.05K	$93.05K
6779	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6780	Levia_us LEV	$0.00009275	0	$92.76K	$0	$0	$9.48	$92.76K	$92.76K
6781	Super Meme Fighter SMF	$0.0001236	2.86	$92.76K	$0.0001236	$0.0001198	$15.49	$123.68K	$92.76K
6782	BETA BETA	$0.00009218	4.17	$92.19K	$0.00009275	$0.00008569	$1.38K	$92.19K	$92.19K
6783	JellfFishCoin JELLYFC	$0.00009314	5.96	$92.68K	$0.00009317	$0.00008731	$174.19	$92.68K	$92.68K
6784	sqrFUND SQR	$0.00008328	3.36	$92.64K	$0.00008425	$0.00007784	$391.56	$92.64K	$92.64K
6785	OctoFi OCTO	$0.2627 ₿0.0000069	-3.77	$92.64K ₿2.46	$0.273 ₿0.0000078	$0.2623 ₿0.0000068	$3.3K ₿0.59	$210.02K ₿5.57	$92.64K ₿2.46
6786	B Money AKA Brett BMONEY	$0.00009639	3.00	$92.43K	$0.00009634	$0.00009349	$26.8	$92.43K	$92.43K
6787	PETER·IS·A·SLEEPY·CAT (Runes) PETER	$0.001628	0	$68.38K	$0	$0	$20.14	$68.38K	$68.38K
6787	Colon COLON	$0.00009412	-3.64	$92.36K	$0.0001102	$0.00008998	$41.42K	$92.36K	$92.36K
6788	Krida Fans KRIDA	$0.004159 ₿0.00000010	2.44	$92.33K ₿2.09	$0.01146 ₿0.00000010	$0.01099 ₿0.000000099	$259.98 ₿0.46	$415.99K ₿10.38	$92.33K ₿2.09
6789	BIRDFLU $BIRDFLU	$0.00009233	-1.44	$92.3K	$0.00009372	$0.0000922	$8.26	$92.3K	$92.3K
6790	Yoko YOKO	$0.0002251	7.14	$92.26K	$0.000225	$0.0002066	$1.26K	$225.03K	$92.26K
6791	Politickle TICKL	$0.00009571	5.11	$92.24K	$0.0000959	$0.00009076	$24.29	$92.24K	$92.24K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	peanie PEANIE	$0.00009176	4.30	$92.24K	$0.00009289	$0.00008619	$147.13	$92.24K	$92.24K
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002232 ₿0.000000020	$0.001909 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.59 ₿0.000087	$9.45 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	CoinDesk DeFi Select Index DFX	$1.71	6.51	$92.22K	$1.7	$1.59	$266.73	$92.22K	$92.22K
6794	GOON GOON	$0.00009218	4.70	$92.18K	$0.00009228	$0.00008737	$146.7	$92.18K	$92.18K
6795	Runner on ETH RUNNER	$0.00009223	3.50	$92.05K	$0.00009284	$0.00008239	$2.46K	$92.05K	$92.05K
6796	TOSHE TOSHE	$0.000000000852 ₿0.00000000000011	3.38	$92.03K ₿11.67	$0.000000000852 ₿0.00000000000012	$0.000000000824 ₿0.00000000000010	$17.52 ₿0.14	$92.18K ₿11.92	$92.03K ₿11.67
6797	Osiris OSIRI	$0.0009704	-6.19	$92.02K	$0.001034	$0.0009207	$535.99	$92.02K	$92.02K
6798	Milestone Millions MSMIL	$0.000243 ₿0.000000014	-2.00	$92K ₿6.51	$0.0002494 ₿0.000000018	$0.0002338 ₿0.000000014	$1.63K ₿0.18	$121.14K ₿7.33	$92K ₿6.51
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}