Ergebnisseite 77 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.	Prognose
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7609	PrimoAI $PRIMO	$0.0001293	0.54	$68.33K	$0.0001296	$0.0001279	$330.12	$129.37K	$68.33K
7610	United States of Memerica MEMERICA	$0.0000006831	-1.87	$68.31K	$0.0000006964	$0.0000006734	$66.67	$68.31K	$68.31K
7611	Monsta Infinite MONI	$0.001851 ₿0.00000029	11.30	$68.27K ₿10.92	$0.001856 ₿0.00000030	$0.00164 ₿0.00000028	$185.62K ₿9.94	$499.93K ₿79.99	$68.27K ₿10.92
7612	Bitecoin BITE	$0.0001621	0	$68.23K	$0	$0	$175.2	$68.23K	$68.23K
7613	Moonscape MSCP	$0.00007563 ₿0.0000000043	-5.87	$68.18K ₿3.92	$0.00008035 ₿0.0000000077	$0.0000738 ₿0.0000000042	$9.55 ₿1.08	$84.02K ₿4.83	$68.18K ₿3.92
7614	PlayMind PLAI	$0.00006818	-7.66	$68.18K	$0.00007464	$0.00006592	$1.43K	$68.18K	$68.18K
7615	pepeAI PEPEAI	$0.00006818	2.12	$68.18K	$0.00006826	$0.00006676	$4.68	$68.18K	$68.18K
7616	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01911 ₿0.00000021	$0.01718 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7617	Creaticles CRE8	$0.0005016 ₿0.000000016	0.01*	$68.26K ₿2.29	$0.0005016 ₿0.000000017	$0.0005002 ₿0.000000016	$9.78K ₿0.25	$501.64K ₿16.83	$68.26K ₿2.29
7618	Aguri-Chan AGURI	$0.0000001617	0	$68.05K	$0 ₿0.	$0 ₿0.	$28.01 ₿0	$68.05K	$68.05K
7619	Gou GOU	$0.00006799	2.96	$68K	$0.0000682	$0.00006587	$10.68	$68K	$68K
7620	Seigniorage Shares SHARE	$0.003502 ₿0.00000016	2.98	$67.96K ₿3.25	$0.003514 ₿0.00000016	$0.003388 ₿0.00000014	$9.93K ₿0.05	$73.55K ₿3.52	$67.96K ₿3.25
7621	Blocks B	$0.00006794	1.03	$67.95K	$0.00006863	$0.00006611	$7.69	$67.95K	$67.95K
7622	Apu Apustaja APU	$0.00006797	30.30	$67.87K	$0.00006831	$0.00005212	$2.28K	$67.87K	$67.87K
7623	Zerebro Token Of Transformation GAYCOIN	$0.000068	5.01	$68K	$0.00006786	$0.00006477	$1.7	$68K	$68K
7624	Butter BUTTER	$0.0000002776 ₿0.0000000000092	-1.60	$67.82K ₿2.25	$0.0000008165 ₿0.0000000000093	$0.0000008026 ₿0.0000000000092	$738.68 ₿0	$67.82K ₿2.25	$67.82K ₿2.25
7625	Keyboard Cat KEYCAT	$0.00006787 ₿0.000000011	2.70	$67.73K ₿0	$0.00006815 ₿0.000000017	$0.00006608 ₿0.000000011	$22.24 ₿1.29	$67.73K ₿12.37	$67.73K ₿0
7626	rarecoin RARECOIN	$0.006787	14.58	$67.85K	$0.006986	$0.005697	$9.52K	$67.85K	$67.85K
7627	Base Index BINDEX	$0.00006765	0	$67.66K	$0	$0	$20.06	$67.66K	$67.66K
7628	Archi Token ARCHI	$0.02413 ₿0.00000087	-1.40	$67.57K ₿2.45	$0.07749 ₿0.00000089	$0.0762 ₿0.00000087	$20.65 ₿0	$241.34K ₿8.76	$67.57K ₿2.45
7629	Dawae DAWAE	$0.0000681	2.49	$67.55K	$0.0000682	$0.00006519	$1.45K	$67.55K	$67.55K
7630	WONG WONG	$0.00006922	1.93	$69.23K	$0.00006902	$0.0000653	$2.66	$69.23K	$69.23K
7631	Palmeiras Fan Token VERDAO	$0.02403 ₿0.000011	-3.03	$67.46K ₿0	$0.02546 ₿0.000011	$0.02403 ₿0.000011	$332.47 ₿0.01	$480.72K ₿224.79	$67.46K ₿0
7632	MotaCoin MOTA	$0.0009526 ₿0.000000051	1.71	$67.47K ₿3.62	$0.004534 ₿0.000000052	$0.004351 ₿0.000000049	$2.83 ₿4.78	$67.47K	$67.47K ₿3.62
7633	MXY6900 MXY	$0.00006781	-6.16	$67.82K	$0.0000737	$0.0000671	$2.42K	$67.82K	$67.82K
7634	DeVoid DVD	$0.0001348	-0.01*	$67.42K	$0.0001348	$0.0001348	$16.81	$134.83K	$67.42K
7635	HUNT HUNT	$0.00008359	-1.32	$67.27K	$0.00008788	$0.00008056	$30.2	$81.73K	$67.27K
7636	Blockchain Web Services BWS	$0.0006719	0	$67.2K	$0	$0	$56.73	$67.2K	$67.2K
7637	XCeption XCEPT	$0.00006713 ₿0.000000075	1.46	$67.14K ₿75.97	$0.00006715 ₿0.000000086	$0.00006611 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7638	EURe Real Yield Morpho Vault ERY	$1.36	-0.09	$67.11K	$1.37	$1.35	$0	$67.11K	$67.11K
7639	GOATxAI GOAI	$0.0000848	1.00	$66.99K	$0.00008639	$0.00008328	$38.09K	$75.39K	$66.99K
7640	Moo Cow MOOCOW	$0.000000159	4.15	$66.92K	$0.000000159	$0.0000001527	$23.42	$66.92K	$66.92K
7641	Emilia EMILIA	$0.00007043	0	$66.91K	$0	$0	$0.93	$70.43K	$66.91K
7642	Ask Brain BRAIN	$0.00006685	-0.19	$66.86K	$0.00007501	$0.00006073	$12.47K	$66.86K	$66.86K
7643	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7644	Spartan Protocol Token SPARTA	$0.0008924 ₿0.00000013	2.34	$66.74K ₿14.03	$0.0009 ₿0.00000013	$0.000872 ₿0.00000013	$64.19 ₿0.45	$88.37K ₿13.73	$66.74K ₿14.03
7645	SigmaGyattOhioFanumSkibidiGooner RIZZ	$0.00007229	0	$66.73K	$0	$0	$20.12	$66.73K	$66.73K
7646	DaTa eXchange DTX DTX	$0.0002963 ₿0.000000078	0.29	$66.69K ₿17.55	$0.006816 ₿0.000000078	$0.006733 ₿0.000000077	$22.45 ₿0	$66.69K ₿17.55	$66.69K ₿17.55
7647	Meme Anarchic Numismatic Asset MANA	$0.00006682	4.47	$66.83K	$0.00006682	$0.00006396	$669.61	$66.83K	$66.83K
7648	Pharmachain AI PHAI	$0.0004002	5.30	$66.64K	$0.0004157	$0.0003801	$109.57	$400.25K	$66.64K
7649	Azuma coin AZUM	$0.0004797 ₿0.0000000028	-7.68	$66.61K ₿0.39	$0.0005697 ₿0.	$0.0004797 ₿0.	$2.39K ₿0	$239.87K ₿1.41	$66.61K ₿0.39
7650	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7651	B Money AKA Brett BMONEY	$0.00006935	0.20	$66.5K	$0.00006995	$0.00006852	$8.65	$66.5K	$66.5K
7652	Integritee TEER	$0.01612 ₿0.000010	27.35	$64.15K ₿40.71	$0.03395 ₿0.000010	$0.01159 ₿0.000010	$41.97K ₿0.54	$161.26K ₿102.34	$64.15K ₿40.71
7653	Relend USDC REUSDC	$0.01744	0.01*	$66.38K	$0.01746	$0.01741	$139.4	$66.38K	$66.38K
7654	zkRune ZKRUNE	$0.00006635	10.05	$66.36K	$0.00007687	$0.00004887	$18.75K	$66.36K	$66.36K
7655	POLAR AI POLAR	$0.00006635	1.44	$66.36K	$0.00006765	$0.00006541	$187.34	$66.36K	$66.36K
7656	Connect CNCT	$0.0008293	0	$66.35K	$0	$0	$18.42	$82.94K	$66.35K
7657	Jade Currency JADE	$0.001131 ₿0.000000022	-2.46	$66.3K ₿1.33	$0.001177 ₿0.000000022	$0.001107 ₿0.000000021	$391.03 ₿0	$101.87K ₿2.04	$66.3K ₿1.33
7658	Grokster GRK	$0.000000663	2.51	$66.23K	$0.000000663	$0.0000006397	$16.65	$66.23K	$66.23K
7659	WanSwap WASP	$0.0003252 ₿0.000000031	4.31	$66.21K ₿6.47	$0.0003264 ₿0.000000032	$0.0003103 ₿0.000000030	$241.13 ₿0.03	$68.31K ₿6.67	$66.21K ₿6.47
7660	Krasnalcoin KC	$0.00006768	3.54	$66.18K	$0.00006865	$0.00006538	$885.51	$66.18K	$66.18K
7661	Dogefather DOGEFATHER	$0.00006634	7.26	$66.32K	$0.00006632	$0.00006184	$223.74	$66.32K	$66.32K
7662	BERF BERF	$0.0001573	2.39	$66.09K	$0.0001573	$0.000151	$1.14	$66.09K	$66.09K
7663	Froggi $FROGGI	$0.0008611	2.03	$66.04K	$0.0008832	$0.0008348	$319.6	$66.04K	$66.04K
7664	GorplesCoin GORPLES	$0.0001345	0	$66.01K	$0	$0	$18.77	$66.01K	$66.01K
7665	Peanut PNUT	$0.006597	2.43	$65.97K	$0.006624	$0.006403	$56.29	$65.97K	$65.97K
7666	HEIR HEIR	$0.0000006602	3.82	$65.95K	$0.0000006636	$0.0000006359	$177.3	$65.95K	$65.95K
7667	Andy on ETH ANDY	$0.06844	0	$65.94K	$0	$0	$164.45	$65.94K	$65.94K
7668	MIMANY MIMANY	$0.00006796 ₿0.00000040	-0.01	$65.93K ₿0	$0.00006802 ₿0.00000062	$0.00006495 ₿0.00000037	$52.84K ₿85.76	$65.93K ₿434.31	$65.93K ₿0
7669	Crypterium CRPT	$0.0007756 ₿0.00000080	2.41	$65.91K ₿68.09	$0.07047 ₿0.00000080	$0.0665 ₿0.00000076	$4.95 ₿3.11	$73.42K ₿75.97	$65.91K ₿68.09
7670	whim.bet by Virtuals WHIM	$0.00008666	13.29	$65.86K	$0.0000883	$0.00007645	$975.35	$86.66K	$65.86K
7671	$C:\Users\Desktop\memes$ C:\Users\Desktop\memes C:\MEMES	$0.00006585	11.39	$65.85K	$0.00006585	$0.00005882	$848.97	$65.85K	$65.85K	$C:\Users\Desktop\memes(c:\memes)-Preisprognose$
7672	Built on Nothing BON	$0.00008182	13.04	$65.97K	$0.00008181	$0.00007231	$613.75	$81.77K	$65.97K
7673	Banana Tape Wall BTW	$0.00006584	5.46	$65.8K	$0.00006585	$0.00006242	$31.79	$65.8K	$65.8K
7674	Bodoggos Strategy BDGSTRAT	$0.00006883	2.00	$65.8K	$0.00006904	$0.00006747	$10.45	$65.8K	$65.8K
7675	Group7 GROUP7	$0.00006569	-18.49	$65.68K	$0.00009794	$0.00006192	$17.99K	$65.68K	$65.68K
7677	MAD Bucks MAD	$0.005776 ₿0.00000076	7.22	$65.65K ₿8.66	$0.006038 ₿0.00000083	$0.005382 ₿0.00000075	$13.39 ₿0.04	$86.64K ₿11.43	$65.65K ₿8.66
7678	Based Beast Coin BEAST	$0.006557	2.60	$65.58K	$0.006599	$0.006334	$42.23	$65.58K	$65.58K
7679	Jason Derulo JASON	$0.00006556	4.81	$65.54K	$0.0001171	$0.00006255	$143.72	$65.54K	$65.54K
7680	Go Rest Offline GROF	$0.00008755	0	$65.46K	$0.00008755	$0.00008755	$6.69	$87.56K	$65.46K
7681	RainbowToken RAINBOWTOKEN	$0.000000000089 ₿0.0000000000000052	1.77	$65.45K ₿3.8	$0.000000000451 ₿0.0000000000000051	$0.000000000445 ₿0.0000000000000051	$1.22 ₿0	$88.61K ₿5.14	$65.45K ₿3.8
7682	Leviathan Points SQUID	$0.002616	3.97	$65.41K	$0.002624	$0.002516	$2.08	$65.41K	$65.41K
7683	Pitaya PITAYA	$0.00006543	2.61	$65.36K	$0.0000654	$0.0000636	$206.75	$65.4K	$65.36K
7684	BaoBao BAOBAO	$0.00006559	7.33	$65.5K	$0.00006559	$0.00006111	$308.66	$65.5K	$65.5K
7685	aarna afi 802v2 AFI 802V2	$35.57	4.19	$65.33K	$35.62	$34.14	$0	$65.33K	$65.33K
7686	Drop Staked TIA DTIA	$0.2499	-60.12	$65.32K	$0.9999	$0.2498	$10.28K	$65.32K	$65.32K
7687	chaos and disorder CHAOS	$0.00006543	6.02	$65.42K	$0.00006543	$0.00006129	$562.93	$65.42K	$65.42K
7688	Clank Clank! CLANKS	$0.0000009324	1.75	$65.23K	$0.0000009324	$0.000000893	$933.47	$93.18K	$65.23K
7689	Scratch $SCRATCH	$0.00000653	-34.56	$65.26K	$0.0000101	$0.000006489	$10.23K	$65.26K	$65.26K
7690	Gooner GONNER	$0.00006517	0	$65.18K	$0	$0	$2.11	$65.18K	$65.18K
7691	BETA BETA	$0.00006514	0.72	$65.15K	$0.00006541 ₿0.	$0.00006439 ₿0.	$7.67 ₿0	$65.15K	$65.15K
7692	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.01	0.01*	$65.12K	$1.02	$1.01	$9.45	$65.12K	$65.12K
7693	BaoBaoSol BAOS	$0.00006519 ₿0.000000013	4.73	$65.12K ₿0	$0.00006517 ₿0.000000014	$0.00006202 ₿0.000000013	$111.99 ₿2.84	$65.12K ₿13.02	$65.12K ₿0
7694	Babel BABEL	$0.00006509	24.76	$65.09K	$0.00006564	$0.00005216	$4.57K	$65.09K	$65.09K
7695	CSI888 CSI	$0.00007323	0.93	$65.04K	$0.00007454	$0.00007182	$492.57	$65.04K	$65.04K
7696	Fluffington FLUFFI	$0.00006493	4.75	$64.93K	$0.00006493	$0.00006198	$37.46	$64.93K	$64.93K
7697	bAlpha BALPHA	$3.61 ₿0.00035	0.12	$64.9K ₿6.36	$31.1 ₿0.00035	$30.69 ₿0.00035	$85.78 ₿0.04	$64.9K ₿6.36	$64.9K ₿6.36
7698	Daige DAIGE	$0.00006506	0.85	$65.04K	$0.00006506	$0.00006323	$4.63	$65.04K	$65.04K
7699	DEEPTICS DPTX	$0.007543	-5.18	$64.87K	$0.008082	$0.00678	$6.05K	$75.44K	$64.87K
7700	Game Fantasy Token GFT	$0.005436 ₿0.0000015	5.98	$64.86K ₿4.22	$0.005494 ₿0.0000015	$0.005129 ₿0.0000014	$1.41 ₿0	$64.86K ₿4.22	$64.86K ₿4.22
7701	Chain-key OCT CKOCT	$0.02689	-1.20	$64.79K	$0.02782	$0.02656	$20.96	$64.79K	$64.79K
7702	CatSolHat SOLCAT	$0.0009263	6.22	$64.8K	$0.0009273	$0.000869	$216.94	$64.8K	$64.8K
7703	Landlord Ronald $LANDLORD	$0.00007852	4.47	$64.69K	$0.0000843	$0.00007478	$4.62K	$64.69K	$64.69K
7704	OctoFi OCTO	$0.1842 ₿0.0000069	-5.15	$65K ₿2.46	$0.1944 ₿0.0000078	$0.1833 ₿0.0000068	$360.87 ₿0.59	$147.36K ₿5.57	$65K ₿2.46
7705	the same coin SAME	$0.00006452	-26.48	$64.37K	$0.0000926	$0.00005073	$83.12K	$64.37K	$64.37K
7706	OMEGA OMEGA	$0.00006496	1.93	$64.97K	$0.00006506	$0.0000615	$2.28	$64.97K	$64.97K
7707	ZetaChain Bridged USDC.POL (ZetaChain) USDC.POL	$1.01	1.19	$64.56K	$1.02	$0.9937	$42.78	$64.56K	$64.56K
7708	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.27	$64.53K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$3.43 ₿1.45	$171.52K ₿31.75	$64.53K ₿25.44
7709	Lylo.ai LYLO	$0.0001657	0	$64.52K	$0	$0	$6.35	$165.73K	$64.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}