Ergebnisseite 77 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7606	The Breadverse BREAD	$0.00005875	-13.11	$49.94K	$0.00006796	$0.00005679	$5.03K	$49.94K	$49.94K
7607	FRANCE REV FINANCE FRF	$0.000000007642 ₿0.00000000000020	4.04	$49.93K ₿1.34	$0.00000002207 ₿0.00000000000020	$0.00000002112 ₿0.00000000000019	$1.74 ₿0.1	$55.29K ₿1.48	$49.93K ₿1.34
7608	Patchwork Naval NAVAL	$0.0000509	1.10	$49.93K	$0.00005137	$0.00005005	$13.98	$49.93K	$49.93K
7609	Monkey Taken By Police JORGIE	$0.00004967	-0.74	$49.92K	$0.00005743	$0.00004962	$3.75K	$49.92K	$49.92K
7610	Sydney SYDNEY	$0.00004983	1.14	$49.87K	$0.00005132	$0.0000492	$678.98	$49.87K	$49.87K
7611	Defina Finance FINA	$0.0008433 ₿0.000000049	-0.78	$49.8K ₿0	$0.0008534 ₿0.000000050	$0.0008398 ₿0.000000047	$7.76 ₿0.39	$49.8K ₿2.88	$49.8K ₿0
7612	Suishicat SUISHI	$0.00004974	-2.07	$49.74K	$0.00005078	$0.00004975	$2.98	$49.74K	$49.74K
7613	Froppy FROPPY	$0.000000171	-11.41	$49.66K	$0.000000198	$0.000000105	$61.18K	$49.66K	$49.66K
7614	FINS FINS	$0.00005874	-0.33	$49.62K	$0.00006042	$0.00005832	$0	$57.56K	$49.62K
7615	My Pronouns Are High/er HIGHER	$0.00004949	-1.84	$49.57K	$0.00005124	$0.0000495	$67.05	$49.57K	$49.57K
7616	Topcat TOPCAT	$0.00004957	0	$49.57K	$0	$0	$9.91	$49.57K	$49.57K
7617	Fuse Bridged WBTC (Fuse) WBTC	$119,972	0	$49.57K	$0	$0	$4.89	$49.57K	$49.57K
7618	Ceiling Cat CEICAT	$0.00004957 ₿0.000000018	0.70	$49.55K ₿0	$0.00005005 ₿0.000000024	$0.00004877 ₿0.000000015	$5.35 ₿1.95	$49.55K ₿18.31	$49.55K ₿0
7619	Fort Knox FORTKNOX	$0.00004946	0	$49.47K	$0	$0	$27.01	$49.47K	$49.47K
7620	Lore LORE	$0.00004941	-5.00	$49.43K	$0.00005318	$0.00004941	$471.42	$49.43K	$49.43K
7621	WAA WAA	$0.0000494	0.43	$49.39K	$0.00005042	$0.00004887	$4.63	$49.39K	$49.39K
7622	rexbt by Virtuals REXBT	$0.00004937	-1.38	$49.39K	$0.00005192	$0.00004925	$805.23	$49.39K	$49.39K
7623	FA=FO FA=FO	$0.00004933	-0.77	$49.38K	$0.00005132	$0.00004941	$355.86	$49.38K	$49.38K
7623	Moremoney Finance MORE	$0.0006948 ₿0.000000015	3.07	$47.37K ₿1.03	$0.001655 ₿0.000000015	$0.001573 ₿0.000000014	$11.48 ₿0	$694.82K ₿15.14	$47.37K ₿1.03
7624	Defiant DEFIANT	$0.00004938	-0.25	$49.38K	$0.00005031	$0.00004928	$4.17	$49.38K	$49.38K
7625	SLUB SLUB	$0.00004949	13.75	$49.37K	$0.00004959	$0.00004335	$761.85	$49.37K	$49.37K
7626	Skullcoin SKULL	$0.00004932	-1.92	$49.33K	$0.00005076	$0.00004728	$1.2K	$49.33K	$49.33K
7627	Polylastic POLX	$0.0000006227 ₿0.00000000051	-4.98	$49.31K ₿40.33	$0.00006012 ₿0.00000000055	$0.00005559 ₿0.00000000051	$25.71 ₿6.53	$61.19K ₿51.04	$49.31K ₿40.33
7628	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02942 ₿0.00000027	$0.02527 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7629	Wrapped Samsunspor (Kayen) WSAM	$0.3543	1.74	$49.28K	$0.3711	$0.3483	$849.22	$49.28K	$49.28K
7630	Blobana pet BLOB	$0.00004898	-1.17	$49.23K	$0.00005055	$0.00004916	$14.84	$49.23K	$49.23K
7631	Ballsy on Sui BALLSY	$0.00004923	-9.89	$49.27K	$0.00005466	$0.00004927	$672.42	$49.27K	$49.27K
7632	Kalao KLO	$0.0003378 ₿0.000000064	0.63	$49.21K ₿9.46	$0.0003382 ₿0.000000070	$0.0003356 ₿0.000000063	$58.99K ₿1.46	$168.89K ₿32.49	$49.21K ₿9.46
7633	Lets Get This Bread LGTB	$0.00000492	-1.84	$49.18K	$0.00000502	$0.000004909	$2.87	$49.18K	$49.18K
7634	SNOR SNOR	$0.000000000117	0.35	$49.15K	$0.000000000118	$0.000000000116	$287.45	$49.15K	$49.15K
7635	PSEUDO REALITY PSEUDO	$0.00006145	-4.70	$49.11K	$0.00006519	$0.00006124	$583.17	$49.11K	$49.11K
7636	A51 Finance A51	$0.03033 ₿0.0000044	4.50	$49.1K ₿0	$0.03033 ₿0.0000046	$0.02893 ₿0.0000044	$1.13 ₿0.01	$113.59K ₿19.04	$49.1K ₿0
7637	Poseidon POSEIDON	$0.00004904	-2.06	$49.05K	$0.00005031	$0.00004872	$405.85	$49.05K	$49.05K
7638	Mi Prami Le Kibro MIPRAMI	$0.0000001165	14.07	$49.05K	$0.0000001329	$0.0000001019	$5K	$49.05K	$49.05K
7639	Omochi the Frog OMOCHI	$0.000000000116	8.48	$49.01K	$0.000000000117	$0.000000000107	$1.93K	$49.01K	$49.01K
7640	Dexlab DXL	$0.0002937 ₿0.00000021	7.61	$48.97K ₿36.12	$0.0002958 ₿0.00000025	$0.0002676 ₿0.00000019	$69.94 ₿0.06	$293.73K ₿216.66	$48.97K ₿36.12
7641	Dejitaru Shirudo SHIELD	$0.00004894 ₿0.0000000061	-0.27	$48.95K ₿6.16	$0.0006652 ₿0.0000000061	$0.0006568 ₿0.0000000061	$182.25 ₿0.01	$48.95K ₿6.16	$48.95K ₿6.16
7642	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.3698 ₿0.0000034	$0.1698 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7643	Nigi NIGI	$0.00004963	-2.18	$48.9K	$0.00005143	$0.00004958	$257.74	$48.9K	$48.9K
7644	Lodestar LODE	$0.003664 ₿0.0000028	-1.13	$48.89K ₿28.26	$0.003774 ₿0.0000029	$0.003626 ₿0.0000028	$57.03 ₿0.63	$73.4K ₿57.2	$48.89K ₿28.26
7645	HadesAI by Virtuals HADES	$0.00004886	-4.15	$48.85K	$0.00005308	$0.00004857	$4.72	$48.85K	$48.85K
7646	GOON GOON	$0.000004889 ₿0.000000000088	3.19	$48.84K ₿0	$0.00002096 ₿0.00000000019	$0.000005287 ₿0.000000000049	$7.02 ₿0.12	$48.84K ₿0.88	$48.84K ₿0
7647	SatoshiSync SSNC	$0.0004059 ₿0.0000019	3.11	$48.81K ₿0	$0.0004182 ₿0.0000023	$0.0003935 ₿0.0000018	$59.21K ₿19.28	$405.73K ₿1.97K	$48.81K ₿0
7648	TronStrategy STRATEGY	$0.00004874	1.02	$48.75K	$0.00004936	$0.00003952	$4.5K	$48.75K	$48.75K
7649	todd TODD	$0.00004911	0.44	$48.7K	$0.00005788	$0.00004644	$4.69K	$48.7K	$48.7K
7650	Thesirion TSO	$0.0001773	-10.71	$48.68K	$0.000199	$0.0001763	$912.29	$57.95K	$48.68K
7651	puff PUFF	$0.00000486	-14.23	$48.64K	$0.000005879	$0.00000486	$2.1K	$48.64K	$48.64K
7652	Vault Terminal VAULT	$0.00005033	-0.90	$48.57K	$0.00005194	$0.00005024	$465.29	$48.57K	$48.57K
7653	Cathena Gold CGO	$0.00000421 ₿0.00000000039	-0.89	$48.46K ₿0	$0.00000442 ₿0.00000000042	$0.000004179 ₿0.00000000039	$54.9 ₿0.04	$457.54K ₿39.66	$48.46K ₿0
7654	PulsePad PLSPAD	$0.0002849 ₿0.000000053	-0.74	$48.4K ₿9.13	$0.00029 ₿0.000000057	$0.0002847 ₿0.000000051	$60.03K ₿0.4	$1.42M ₿268.47	$48.4K ₿9.13
7655	Nord Finance NORD	$0.006544 ₿0.0000026	3.05	$48.4K ₿17.38	$0.00658 ₿0.0000027	$0.006307 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7656	Strike Protocol STPR	$0.00006906	0	$48.34K	$0	$0	$578.14	$69.06K	$48.34K
7657	TARIFF TARIFF	$0.00004834	-0.82	$48.34K	$0.00004979	$0.00004829	$19.49	$48.34K	$48.34K
7658	HiveSwap HIVP	$0.00004374	0.20	$48.33K	$0.00004381	$0.0000436	$61.56K	$91.91K	$48.33K
7659	Science Cult Mascot HELA	$0.00004806	-4.66	$48.31K	$0.00005084	$0.00004793	$370.08	$48.31K	$48.31K
7660	Ocelex OCX	$0.004095	-0.84	$48.28K	$0.004331	$0.004053	$359.42	$761.22K	$48.28K
7661	Gigadad GIGADAD	$0.00004826	47.35	$48.26K	$0.00004826	$0.00003258	$4.81K	$48.26K	$48.26K
7662	Index Token IT	$0.000004819	-11.92	$48.28K	$0.00000548	$0.00000423	$5.32K	$48.28K	$48.28K
7663	Thales AI THALES	$0.0000481	-1.59	$48.18K	$0.00004995	$0.0000481	$82.19	$48.18K	$48.18K
7664	Utgard UTG	$0.0001338	0	$48.18K	$0	$0	$8.92	$80.3K	$48.18K
7665	Honkler HONKLER	$0.0006908	0.59	$48.15K	$0.0007032	$0.0005985	$46.05K	$48.15K	$48.15K
7666	Fear of Missing Out FOMO	$0.0001012	0	$48.11K	$0	$0	$4.56	$101.28K	$48.11K
7667	Zenith ZEN	$0.00004805	-0.46	$48.06K	$0.00004834	$0.00004801	$6.17	$48.06K	$48.06K
7668	Kotaro KOTARO	$0.00004797	0	$47.97K	$0	$0	$4.81	$47.97K	$47.97K
7669	US Ambassador Animal Cruelty Law REBA	$0.00006944	-2.39	$47.93K	$0.00007307	$0.00006906	$789.93	$47.93K	$47.93K
7670	Skrumble Network SKM	$0.00004546 ₿0.0000000027	9.79	$47.91K ₿2.95	$0.00004987 ₿0.0000000030	$0.0000414 ₿0.0000000026	$60.45K ₿0.11	$68.2K ₿4.2	$47.91K ₿2.95
7671	XBANKING USDE USDE	$0.9739	0	$47.88K	$0	$0	$128.51	$47.88K	$47.88K
7672	Purrfect Universe PUR	$0.0000000133	-0.56	$47.85K	$0.00000001348	$0.00000001328	$102.09	$118.31K	$47.85K
7673	ai69x AI69X	$0.00005769	-1.91	$47.85K	$0.00006101	$0.00005658	$53.97K	$57.51K	$47.85K
7674	Kekius Maximus KEKIUS	$0.00004779	-3.47	$47.78K	$0.00005039	$0.00004758	$280.42	$47.78K	$47.78K
7675	Glacier Network GLS	$0.00004777	0	$47.78K	$0	$0	$11.72	$47.78K	$47.78K
7676	Agentwood AWS	$0.00069	6.21	$47.74K	$0.0006961	$0.0006485	$90.49K	$69K	$47.74K
7677	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7678	Aavegotchi KEK KEK	$0.000977 ₿0.00000014	-5.64	$47.69K ₿3.4	$0.001035 ₿0.00000015	$0.000977 ₿0.00000014	$294.79 ₿0.02	$2.04M ₿292.56	$47.69K ₿3.4
7679	KeyFi KEYFI	$0.01471 ₿0.00000079	0.34	$47.69K ₿2.4	$0.01477 ₿0.00000099	$0.01098 ₿0.00000065	$5.16 ₿0	$132.63K ₿7	$47.69K ₿2.4
7680	POSTHUMAN PHMN	$3.9 ₿0.00019	-0.83	$47.59K ₿2.38	$4.03 ₿0.00021	$3.86 ₿0.00019	$481.71 ₿0.06	$258K ₿12.88	$47.59K ₿2.38
7681	King of Legends KOL	$0.000163 ₿0.00000083	-2.41	$47.57K ₿221.02	$0.000169 ₿0.00000086	$0.000163 ₿0.00000064	$74.31K ₿43.61	$56.7K ₿561.89	$47.57K ₿221.02
7682	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02908 ₿0.00000027	$0.02676 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7683	ShibaPoconk CONK	$0.000000000048 ₿0.000000000000012	1.54	$47.51K ₿0	$0.000000000048 ₿0.000000000000016	$0.000000000047 ₿0.0000000000000087	$0.47 ₿1.08	$47.51K ₿12.21	$47.51K ₿0
7684	JulSwap JULD	$0.00008001 ₿0.000000068	-57.90	$47.38K ₿40.55	$0.00019 ₿0.000000068	$0.00008001 ₿0.000000066	$59.5 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
7685	MAGA Pepe MAPE	$0.0000001124	1.70	$47.32K	$0.0000001124	$0.0000001087	$32.53	$47.32K	$47.32K
7686	Volta Protocol VOLTA	$0.003425 ₿0.000000088	-0.45	$47.4K ₿1.22	$0.009551 ₿0.000000088	$0.009467 ₿0.000000088	$3.19 ₿0	$342.54K ₿8.81	$47.4K ₿1.22
7686	Bitcoin Cat SASHA	$0.00004729	-1.58	$47.31K	$0.00004853	$0.00004711	$24.72	$47.31K	$47.31K
7687	Ninja Protocol NINJA	$0.00236 ₿0.0000026	-0.85	$47.21K ₿52.86	$0.002409 ₿0.0000029	$0.002355 ₿0.0000025	$99.24 ₿0.37	$47.21K ₿52.86	$47.21K ₿52.86
7688	4GENTIC 4GS	$0.00004775	0	$47.2K	$0	$0	$37.67	$47.2K	$47.2K
7689	The Retirement Token 42069K	$0.0000472	-2.34	$47.18K	$0.00004868	$0.0000472	$122.01	$47.18K	$47.18K
7690	Osmosis allOP OP	$0.5377	0	$47.17K	$0	$0	$248.71	$47.17K	$47.17K
7691	Avatly AVATLY	$0.0007254 ₿0.00000020	-1.01	$47.11K ₿13.32	$0.02229 ₿0.00000020	$0.02204 ₿0.00000020	$82.95 ₿0	$54.36K ₿15.37	$47.11K ₿13.32
7692	StaySAFU SAFU	$2.83 ₿0.000045	2.17	$47.08K ₿0.76	$4.94 ₿0.000045	$4.82 ₿0.000044	$13.91 ₿0	$54.14K ₿0.88	$47.08K ₿0.76
7693	Arix ARIX	$0.004741 ₿0.0000036	0.53	$47.02K ₿36.02	$0.004742 ₿0.0000040	$0.003948 ₿0.0000023	$120.88K ₿0.78	$486.06K ₿372.28	$47.02K ₿36.02
7694	Hanbao HANBAO	$0.00004691	-2.16	$46.99K	$0.00004893	$0.00004691	$221.28	$46.99K	$46.99K
7695	D/ACC D/ACC	$0.000472	-1.56	$46.93K	$0.0004844	$0.0004694	$25.43	$46.93K	$46.93K
7696	Quantum Gospel QOAT	$0.00004694	-0.77	$46.92K	$0.00004777	$0.00004272	$2.12K	$46.92K	$46.92K
7697	Inuko Finance INUKO	$0.01587 ₿0.00000027	1.47	$46.91K ₿1.7	$0.02983 ₿0.00000027	$0.02918 ₿0.00000027	$0 ₿0	$46.91K ₿1.7	$46.91K ₿1.7
7698	TROPPY TROPPY	$0.0000001116	1.90	$46.87K	$0.0000001127	$0.0000001093	$49.67K	$46.87K	$46.87K
7699	TYBENG TYBENG	$0.0000285 ₿0.00000010	-9.64	$46.85K ₿19.8	$0.00003307 ₿0.00000010	$0.00002795 ₿0.00000010	$9.88 ₿0.41	$58.74K ₿208.84	$46.85K ₿19.8
7700	Suiswap SSWP	$0.00000468 ₿0.000000018	1.10	$46.81K ₿187	$0.00000477 ₿0.000000020	$0.000004549 ₿0.000000017	$5.63 ₿10.13	$46.81K ₿187	$46.81K ₿187
7701	Memecoin1 M1	$0.00004679	-3.21	$46.8K	$0.00004836	$0.0000467	$169.25	$46.8K	$46.8K
7702	This Is Fine - Ethereum FINE	$0.000000000678	1.93	$46.8K	$0.000000000678	$0.000000000656	$1.65	$46.8K	$46.8K
7703	Hat HAT	$0.003243	1.80	$46.77K	$0.003307	$0.003152	$294.31	$200.93K	$46.77K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}