Страница результатов 77 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7611	Moove Protocol MOOVE	$0.002107 ₿0.00000049	-3.22	$48.48K ₿6.31	$0.002182 ₿0.00000049	$0.00206 ₿0.00000047	$204.36 ₿0.02	$48.71K ₿11.41	$48.48K ₿6.31
7612	Faptax FAPTAX	$0.0001678	-0.04	$48.46K	$0.0001688	$0.0001669	$419.63	$48.46K	$48.46K
7613	gmeow cat GMEOW	$0.00004797 ₿0.000000010	-5.73	$48.46K ₿0	$0.00005649 ₿0.000000017	$0.00004695 ₿0.000000010	$1.86K ₿0.89	$48.46K ₿10.37	$48.46K ₿0
7614	Crypto Cavemen CAVE	$0.01046 ₿0.00000063	-0.62	$48.46K ₿2.87	$0.01053 ₿0.00000063	$0.01046 ₿0.00000057	$69.48 ₿0.03	$1.05M ₿61.94	$48.46K ₿2.87
7615	Cathena Gold CGO	$0.0000043 ₿0.00000000039	-9.29	$48.46K ₿0	$0.00000475 ₿0.00000000042	$0.000004289 ₿0.00000000039	$164.19 ₿0.04	$462.33K ₿39.66	$48.46K ₿0
7616	Catacomb CATA	$0.000236	-6.67	$48.38K	$0.0002541	$0.000236	$2.98	$48.38K	$48.38K
7617	Mugi MUGI	$0.00004835	-0.85	$48.36K	$0.00004898	$0.00004796	$89.7	$48.36K	$48.36K
7618	TWIN Asset Token NVDA Long NVDA	$130.71	0	$48.32K	$0	$0	$104.74	$48.32K	$48.32K
7619	Nasdao Ai NDAO	$0.0000428	-8.06	$47.09K	$0.00004856	$0.00004339	$276.03	$47.09K	$47.09K
7620	SQRCAT SQRCAT	$0.000000001 ₿0.00000000000020	-17.37	$48.17K ₿0	$0.000000001331 ₿0.00000000000023	$0.000000000996 ₿0.00000000000019	$2.65K ₿0.35	$48.17K ₿9.98	$48.17K ₿0
7621	Terminus TMNS	$0.0000001145	0	$48.17K	$0	$0	$6.86	$48.17K	$48.17K
7622	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7623	Fluffy Coin FLUF	$0.00008019 ₿0.0000000039	0	$48.12K ₿2.35	$0	$0	$1.73 ₿0	$72.18K ₿3.53	$48.12K ₿2.35
7624	Bet Big Casino BETBIG	$0.00004771	5.29	$48.08K	$0.00005309	$0.0000447	$953.96	$48.08K	$48.08K
7625	zkSync id ZKID	$0.000728 ₿0.00000078	-0.21	$48.05K ₿52.07	$0.0007342 ₿0.00000081	$0.0007252 ₿0.00000077	$12.77 ₿1.26	$72.81K ₿78.89	$48.05K ₿52.07
7626	KeyFi KEYFI	$0.01485 ₿0.00000079	3.61	$48.04K ₿2.4	$0.01522 ₿0.00000099	$0.01433 ₿0.00000065	$14.92 ₿0	$133.59K ₿7	$48.04K ₿2.4
7627	Bitcoin Cat SASHA	$0.00004808	-10.74	$48.03K	$0.00005444	$0.00004784	$249.97	$48.03K	$48.03K
7628	Foxx Of Linea FOXX	$0.00004801	0	$48.02K	$0	$0	$530.7	$48.02K	$48.02K
7629	Bumshaft BUMSHAFT	$0.0000004795	-6.33	$47.95K	$0.000000517	$0.0000004781	$20.48	$47.95K	$47.95K
7630	HiveSwap HIVP	$0.00004339	-1.18	$47.93K	$0.00004414	$0.00004333	$107.47K	$91.15K	$47.93K
7631	Zenith ZEN	$0.00004669	-10.58	$47.85K	$0.00005258	$0.00004732	$9.99	$47.85K	$47.85K
7632	Topcat TOPCAT	$0.00004784	-1.69	$47.85K	$0.00004866	$0.00004783	$19.14	$47.85K	$47.85K
7633	Pog POG	$0.00004733	-11.27	$47.83K	$0.00007252	$0.00004691	$19.2K	$47.83K	$47.83K
7634	When he still WHENHE	$0.00004711	-10.95	$47.73K	$0.00005352	$0.00004775	$4.07K	$47.73K	$47.73K
7635	Yes Chad YES	$0.00004766	0.63	$47.66K	$0.00004861	$0.00004721	$95.43	$47.66K	$47.66K
7636	Defina Finance FINA	$0.0008092 ₿0.000000049	-3.26	$47.66K ₿0	$0.0008474 ₿0.000000050	$0.0008082 ₿0.000000047	$496.72 ₿0.39	$47.66K ₿2.88	$47.66K ₿0
7637	Heart Sparkle Mermaid HSM	$0.00004764	-13.38	$47.62K	$0.00005534	$0.00004742	$923.68	$47.62K	$47.62K
7638	TSLA6900 TSLA	$0.0000001135	-28.31	$47.61K	$0.0000001589	$0.0000001131	$1.66K	$47.61K	$47.61K
7639	BABY HIPPO BABYHIPPO	$0	4.57	$47.53K	$0	$0	$9.65K	$47.53K	$47.53K
7640	NFTBooks NFTBS	$0.000000000802 ₿0.00000000000038	-12.74	$47.52K ₿26.2	$0.000000000929 ₿0.00000000000041	$0.000000000799 ₿0.00000000000038	$39.92 ₿0.44	$79.88K ₿38.8	$47.52K ₿26.2
7641	StaySAFU SAFU	$2.85 ₿0.000045	2.17	$47.44K ₿0.76	$4.77 ₿0.000045	$4.66 ₿0.000044	$8.65 ₿0	$54.55K ₿0.88	$47.44K ₿0.76
7642	Metformin MET	$0.00004628	-9.39	$47.43K	$0.0000515	$0.00004691	$139.43	$47.43K	$47.43K
7643	Science Cult Mascot HELA	$0.00004766	-12.77	$47.41K	$0.00005484	$0.00004742	$387.41	$47.41K	$47.41K
7644	Volta Protocol VOLTA	$0.003425 ₿0.000000088	-0.45	$47.4K ₿1.22	$0.009235 ₿0.000000088	$0.009154 ₿0.000000088	$3.19 ₿0	$342.54K ₿8.81	$47.4K ₿1.22
7645	Lillo AI $LILLO	$0.00004738	0	$47.39K	$0.00004738	$0.00004738	$9.46	$47.39K	$47.39K
7646	Moremoney Finance MORE	$0.0006948 ₿0.000000015	3.07	$47.37K ₿1.03	$0.0016 ₿0.000000015	$0.001521 ₿0.000000014	$11.48 ₿0	$694.82K ₿15.14	$47.37K ₿1.03
7647	Blobana pet BLOB	$0.00004758	-8.66	$47.35K	$0.00005294	$0.00004737	$189.5	$47.35K	$47.35K
7648	Scarlet Waifu Capital Management WAIFU	$0.00004677	-26.88	$46.77K	$0.00006406	$0.00004661	$710.85	$46.77K	$46.77K
7649	GOON GOON	$0.00000474 ₿0.000000000088	-11.28	$47.32K ₿0	$0.00000536 ₿0.00000000019	$0.00000477 ₿0.000000000049	$203.33 ₿0.12	$47.32K ₿0.88	$47.32K ₿0
7650	Hiblocks HIBS	$0.00000398 ₿0.0000000018	1.67	$47.3K ₿21.98	$0.00000398 ₿0.0000000019	$0.00000389 ₿0.0000000018	$77.06K ₿0.46	$79.66K	$47.3K ₿21.98
7651	Qubit The Quantum Dog QUBIT	$0.00004704	-1.88	$47.29K	$0.00005078	$0.00004729	$1.24K	$47.29K	$47.29K
7652	Monkey Taken By Police JORGIE	$0.00004725	-9.83	$47.22K	$0.00005276	$0.00004703	$310.16	$47.22K	$47.22K
7653	Rocki ROCKI	$0.005984 ₿0.00000054	-8.31	$47.19K ₿4.31	$0.006526 ₿0.00000060	$0.005608 ₿0.00000047	$58.03K ₿0.84	$598.43K ₿54.6	$47.19K ₿4.31
7654	UNICE UNICE	$0.0007593 ₿0.0000017	2.88	$47.18K ₿40.26	$0.0009151 ₿0.0000018	$0.000661 ₿0.0000015	$4.07K ₿10.84	$752.46K ₿1.77K	$47.18K ₿40.26
7655	FOMOFox FOMO	$0.0004717	-9.44	$47.13K	$0.0005277	$0.0004712	$90.88	$47.13K	$47.13K
7656	SimsAI SIMSAI	$0.0000467	-12.24	$47.07K	$0.00005344	$0.00004648	$149.55	$47.07K	$47.07K
7657	Rigby The Cat RIGBY	$0.00004653	-26.87	$47.06K	$0.00006558	$0.00004716	$3K	$47.06K	$47.06K
7658	Collab.Land COLLAB	$0.0001881 ₿0.00000010	7.55	$47.03K ₿26.19	$0.0002178 ₿0.00000011	$0.000174 ₿0.00000010	$200.28 ₿0.15	$188.11K ₿104.77	$47.03K ₿26.19
7659	Who is the a-hole WITA	$0.00004665	-11.54	$47.02K	$0.00005296	$0.00004702	$418.48	$47.02K	$47.02K
7660	Patchwork Naval NAVAL	$0.00004815	-6.70	$47.01K	$0.00005293	$0.00004793	$605.59	$47.01K	$47.01K
7661	Retard Finance REFI	$0.00004686	-12.76	$47K	$0.00005619	$0.00004686	$9.74K	$47K	$47K
7662	New Ancient DNA REMUS	$0.000000000112	20.78	$46.97K	$0.00000000013	$0.000000000089	$4.47K	$46.97K	$46.97K
7663	Inuko Finance INUKO	$0.01587 ₿0.00000027	1.47	$46.91K ₿1.7	$0.02884 ₿0.00000027	$0.02822 ₿0.00000027	$0 ₿0	$46.91K ₿1.7	$46.91K ₿1.7
7664	Bufficorn BUFFI	$0.0000001114	-0.63	$46.9K	$0.0000001123	$0.000000111	$84.63	$46.9K	$46.9K
7665	Mato The Mouse MATO	$0.00000000011	-11.30	$46.88K	$0.000000000125	$0.000000000111	$432.97	$46.88K	$46.88K
7666	Vatican Mascot LUCE	$0.0000001114	-9.29	$46.87K	$0.0000001233	$0.000000111	$26.68	$46.87K	$46.87K
7667	whallah $WALLAH	$0.00004699	-39.72	$46.8K	$0.00009755	$0.00004507	$47.15K	$46.8K	$46.8K
7668	Sifchain EROWAN	$0.00000154 ₿0.00000000070	-8.03	$46.73K ₿4.63	$0.00000172 ₿0.00000000077	$0.000001509 ₿0.00000000043	$219.45 ₿0.25	$46.8K ₿4.66	$46.73K ₿4.63
7669	The Notwork NOTWORK	$0.00000486	0	$46.68K	$0	$0	$1.37	$46.68K	$46.68K
7670	TROPPY TROPPY	$0.0000001102	-0.87	$46.68K	$0.0000001127	$0.0000001093	$130.55K	$46.68K	$46.68K
7671	Voovo App VOOVO	$0.000046	-14.84	$46.68K	$0.0000541	$0.00004614	$1.25K	$46.68K	$46.68K
7672	Alice ALICE	$0.00004792	-10.01	$46.66K	$0.00005382	$0.00004856	$87.77	$46.66K	$46.66K
7673	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7674	FiFi FIFI	$0.00004831	-9.98	$46.64K	$0.00005377	$0.00004866	$1.3K	$46.64K	$46.64K
7675	Poseidon POSEIDON	$0.00004709	-18.70	$46.62K	$0.00005814	$0.00004713	$1.29K	$46.62K	$46.62K
7676	Wrapped Samsunspor (Kayen) WSAM	$0.3125	-3.99	$46.6K	$0.3336	$0.3125	$1.25K	$46.6K	$46.6K
7677	KickPad KPAD	$0.0008207 ₿0.000000029	-2.29	$46.56K ₿1.69	$0.003264 ₿0.000000031	$0.00307 ₿0.000000029	$3.7 ₿0.32	$167.25K ₿6.06	$46.56K ₿1.69
7678	TARIFF TARIFF	$0.00004661	-11.38	$46.49K	$0.00005275	$0.00004698	$116.16	$46.49K	$46.49K
7679	Department of Government Inefficiency DOGIN	$0.00004664	-7.05	$46.42K	$0.00005102	$0.00004669	$259.89	$46.42K	$46.42K
7680	Rize RIZE	$0.00004571	-10.78	$46.4K	$0.00005156	$0.00004585	$314.7	$46.4K	$46.4K
7681	ratomilton MILTON	$0.00004641	8.42	$46.38K	$0.00009587	$0.00004114	$66.93K	$46.38K	$46.38K
7682	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7683	Elon Trump ET	$0.00000002208	-5.38	$46.38K	$0.00000002337	$0.00000002206	$5.9	$46.38K	$46.38K
7684	Bruh BRUH	$0.0000464	-4.34	$46.29K	$0.00004869	$0.00004628	$51.93	$46.29K	$46.29K
7685	QQQ6900 QQQ	$0.00004627	-15.81	$46.27K	$0.00005572	$0.00004611	$1.05K	$46.27K	$46.27K
7686	Toadie Meme Coin TOAD	$0.0004619 ₿0.00000021	-1.68	$46.19K ₿0	$0.0231 ₿0.00000022	$0.02142 ₿0.00000020	$3.26 ₿2.99	$46.19K ₿21.1	$46.19K ₿0
7687	OddsNotify ODDS	$0.0000916	-9.00	$46.17K	$0.0001011	$0.00009129	$90	$46.17K	$46.17K
7688	Solala SOLALA	$0.00009715 ₿0.000000037	-14.46	$46.02K ₿0	$0.0001135 ₿0.000000052	$0.00009984 ₿0.000000022	$236.24 ₿4.3	$46.02K ₿17.14	$46.02K ₿0
7689	Swingby SWINGBY	$0.000101 ₿0.0000000055	8.51	$46K ₿2.51	$0.0001079 ₿0.0000000060	$0.00008878 ₿0.0000000048	$1.51K ₿0.1	$102.16K ₿5.57	$46K ₿2.51
7690	arXiv ARXIV	$0.00004622	-17.07	$46K	$0.00005675	$0.000046	$1.11K	$46K	$46K
7691	Suilama SUILAMA	$0.0000046	-2.86	$45.97K	$0.000004779	$0.0000046	$5.53	$45.97K	$45.97K
7692	SOCKS SOCKS	$0.00004582	-10.63	$45.91K	$0.00005184	$0.00004644	$17.97	$45.91K	$45.91K
7693	Unique Utility UNQT	$0.0007067 ₿0.000000074	0	$45.89K ₿4.87	$0	$0	$10.12 ₿0	$70.67K ₿7.49	$45.89K ₿4.87
7694	TWIN ASSET TOKEN COIN COIN	$246.09	0	$45.88K	$0	$0	$0.46	$45.88K	$45.88K
7695	Nitro League NITRO	$0.000227 ₿0.000000033	-14.07	$45.85K ₿6.68	$0.0002668 ₿0.000000034	$0.0002275 ₿0.000000032	$1.78K ₿0.44	$227.01K ₿33.07	$45.85K ₿6.68
7696	Celeron token CEL	$0.001001	0	$45.76K	$0	$0	$326.72	$700.99K	$45.76K
7697	Clankster CLANKSTER	$0.000000457	-4.47	$45.71K	$0.0000004804	$0.0000004559	$15.44	$45.71K	$45.71K
7698	The Retirement Token 42069K	$0.00004594	-17.93	$45.64K	$0.00005806	$0.00004505	$2.51K	$45.64K	$45.64K
7699	Bonk 2.0 (Sol) BONK2.0	$0.000000000606 ₿0.00000000000018	-12.30	$45.55K ₿13.27	$0.000000000696 ₿0.00000000000020	$0.000000000607 ₿0.00000000000017	$155.52 ₿18.14	$50.29K ₿14.49	$45.55K ₿13.27
7700	KIRI KIRI	$0.00004551	-4.38	$45.49K	$0.00004823	$0.00004492	$1.4K	$45.49K	$45.49K
7701	CHOW CHOW	$0.00004543	0	$45.44K	$0	$0	$6.81	$45.44K	$45.44K
7702	gooch coin GOOCH COIN	$0.00004564	-10.10	$45.42K	$0.00005081	$0.00004543	$323.78	$45.42K	$45.42K
7703	DooggieCoin DOOG	$0.0000004534	-6.95	$45.37K	$0.0000004976	$0.0000004537	$2.36	$45.37K	$45.37K
7704	Buddha BUDDHA	$0.0000004544 ₿0.00000000011	-9.13	$45.34K ₿9.61	$0.000000502 ₿0.00000000013	$0.0000004569 ₿0.00000000010	$6.86 ₿0.87	$453.39K ₿116.5	$45.34K ₿9.61
7705	Sway Social SWAY	$0.0009158 ₿0.000000059	-1.76	$45.3K ₿2.67	$0.000937 ₿0.000000061	$0.0009141 ₿0.000000056	$2.13K ₿0.2	$91.59K ₿5.94	$45.3K ₿2.67
7706	POSTHUMAN PHMN	$3.7 ₿0.00019	-8.64	$45.27K ₿2.38	$4.06 ₿0.00021	$3.7 ₿0.00019	$146.19 ₿0.06	$245.44K ₿12.88	$45.27K ₿2.38
7707	Party Parrot PARRY	$0.00004509	0	$45.1K	$0	$0	$2.35	$45.1K	$45.1K
7708	Styro Steve SS	$0.0000453	21.78	$45.08K	$0.00006197	$0.00003631	$33.56K	$45.08K	$45.08K
7709	Cyphomancer 42	$0.00004842	-1.57	$45.02K	$0.00004932	$0.00004797	$210.61	$45.02K	$45.02K
7710	Synthetify Token SNY	$0.003891 ₿0.00000013	-4.10	$44.99K ₿1.56	$0.004161 ₿0.00000013	$0.00374 ₿0.00000012	$260.58K ₿1.2	$389.16K ₿13.48	$44.99K ₿1.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}