Страница результатов 77 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7609	pepeAI PEPEAI	$0.00004959	-12.97	$49.59K	$0.00005726	$0.00004899	$1.19K	$49.59K	$49.59K
7610	HadesAI by Virtuals HADES	$0.00004958	-6.83	$49.59K	$0.00005403	$0.00004889	$3.28	$49.59K	$49.59K
7611	SEED SEED	$0.002476 ₿0.0000030	-4.75	$49.53K ₿60.98	$0.002609 ₿0.0000034	$0.002469 ₿0.0000015	$3.41 ₿4.22	$49.53K ₿60.98	$49.53K ₿60.98
7612	Jason (Sol) JASON	$0.00004952 ₿0.0000000013	-2.69	$49.52K ₿0	$0.00005127 ₿0.0000000015	$0.00004916 ₿0.0000000013	$1.04 ₿0.04	$49.52K ₿1.35	$49.52K ₿0
7613	POSTHUMAN PHMN	$4.06 ₿0.00019	-3.64	$49.51K ₿2.38	$4.22 ₿0.00021	$3.99 ₿0.00019	$32.79 ₿0.06	$268.4K ₿12.88	$49.51K ₿2.38
7614	APY.Finance APY	$0.0007447 ₿0.000000038	-1.62	$49.49K ₿2.58	$0.0007621 ₿0.000000038	$0.0007334 ₿0.000000038	$28.98 ₿0	$74.45K ₿3.88	$49.49K ₿2.58
7615	Lodestar LODE	$0.003715 ₿0.0000028	-2.00	$49.48K ₿28.26	$0.003799 ₿0.0000029	$0.003667 ₿0.0000028	$40.86 ₿0.63	$74.28K ₿57.2	$49.48K ₿28.26
7616	Wrapped Napoli FC (Kayen) WNAP	$0.6076	-0.41	$49.45K	$0.6131	$0.5967	$1.72K	$49.45K	$49.45K
7617	Defiant DEFIANT	$0.00004953	-2.79	$49.53K	$0.00005111	$0.00004846	$86.75	$49.53K	$49.53K
7618	Mozaic MOZ	$0.0003306 ₿0.00000067	-2.76	$49.38K ₿61.72	$0.07676 ₿0.00000070	$0.0711 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7619	ai69x AI69X	$0.00005759	-4.47	$49.34K	$0.00006101	$0.0000566	$51.95K	$59.3K	$49.34K
7620	Ocelex OCX	$0.004163	-4.56	$49.31K	$0.004362	$0.004032	$546.4	$784.84K	$49.31K
7621	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02963 ₿0.00000027	$0.02545 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7622	SNP500 SNP500	$0.00005488	-11.65	$49.35K	$0.00007532	$0.00005424	$3.23K	$49.35K	$49.35K
7623	Monkey Taken By Police JORGIE	$0.00004928	-1.13	$49.25K	$0.00004995	$0.00004894	$1.77	$49.25K	$49.25K
7624	CTO Harambe HARAMBE	$0.000000000492	0	$49.21K	$0	$0	$5.14	$49.21K	$49.21K
7625	Zodium ZODI	$0.0001381 ₿0.0000000045	-58.13	$50.01K ₿1.67	$0.0005171 ₿0.0000000047	$0.0001283 ₿0.0000000041	$5.6M ₿0.23	$122.78K ₿4.09	$50.01K ₿1.67
7626	A51 Finance A51	$0.03033 ₿0.0000044	-4.78	$49.1K ₿0	$0.5023 ₿0.0000046	$0.4763 ₿0.0000044	$1.13 ₿0.01	$113.59K ₿19.04	$49.1K ₿0
7627	NEZHA NEZHA	$0.00004908	-2.92	$49.09K	$0.00005058	$0.00004889	$69.31	$49.09K	$49.09K
7628	EpiK Protocol AIEPK	$0.0003162 ₿0.00000020	-9.22	$49.07K ₿31.51	$0.0003604 ₿0.00000021	$0.0003161 ₿0.00000019	$37.21K ₿4.25	$126.54K ₿81.27	$49.07K ₿31.51
7629	Context Layer CXLYR	$0.0000755	-10.51	$49.13K	$0.00009084	$0.00007428	$6.11K	$75.5K	$49.13K
7630	TARIFF TARIFF	$0.0000491	-3.20	$49K	$0.00005081	$0.00004805	$6.02	$49K	$49K
7631	Citadel by Virtuals CITDEL	$0.00005009	-12.46	$48.95K	$0.00005784	$0.00004825	$803.61	$48.95K	$48.95K
7632	Mirai The WhiteRabbit MIRAI	$0.0000001164	-13.86	$49.01K	$0.0000001352	$0.0000001147	$3.1K	$49.01K	$49.01K
7633	Science Cult Mascot HELA	$0.00004903	-3.19	$49K	$0.00005085	$0.00004801	$14.82	$49K	$49K
7634	ShibaPoconk CONK	$0.000000000049 ₿0.000000000000012	-3.00	$48.88K ₿0	$0.000000000051 ₿0.000000000000016	$0.000000000048 ₿0.0000000000000087	$0.64 ₿1.08	$48.88K ₿12.21	$48.88K ₿0
7635	TaoBank TBANK	$0.003262 ₿0.0000097	-3.29	$48.9K ₿0	$0.00341 ₿0.000010	$0.003207 ₿0.0000090	$42.11 ₿1.58	$48.9K ₿146.46	$48.9K ₿0
7636	Fear of Missing Out FOMO	$0.0001027	0	$48.79K	$0	$0	$14.64	$102.72K	$48.79K
7637	PORKY PIG PARTY PPP	$0.00004852	-20.62	$48.76K	$0.00008922	$0.00004264	$99.89K	$48.76K	$48.76K
7638	BRANDY BRANDY	$0.00004852	-49.30	$48.52K	$0.00009569	$0.00004781	$3.36K	$48.52K	$48.52K
7639	BRK690k BRK	$486.42	0	$48.64K	$0	$0	$2.71K	$48.64K	$48.64K
7640	Polylastic POLX	$0.0000006141 ₿0.00000000051	3.07	$48.58K ₿40.33	$0.0000006351 ₿0.00000000055	$0.0000005848 ₿0.00000000051	$159.46 ₿6.53	$60.29K ₿51.04	$48.58K ₿40.33
7641	Wrapped Samsunspor (Kayen) WSAM	$0.35	-1.03	$48.57K	$0.354	$0.345	$864.52	$48.57K	$48.57K
7642	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.3009 ₿0.0000027	$0.2695 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7643	Poseidon POSEIDON	$0.00004843	-0.97	$48.44K	$0.00004974	$0.00004771	$362.21	$48.44K	$48.44K
7644	Sydney SYDNEY	$0.00004842	0	$48.38K	$0	$0	$240.05	$48.38K	$48.38K
7645	Dejitaru Shirudo SHIELD	$0.00004835 ₿0.0000000061	-0.27	$48.36K ₿6.16	$0.0006699 ₿0.0000000061	$0.0006614 ₿0.0000000061	$45.46 ₿0.01	$48.36K ₿6.16	$48.36K ₿6.16
7646	Knut From Zoo KNUT	$0.00004915	-3.30	$48.29K	$0.00005143	$0.00004767	$905.67	$48.29K	$48.29K
7647	Utgard UTG	$0.0001341	0.01*	$48.28K	$0.0001341	$0.0001341	$1.1	$80.47K	$48.28K
7648	Thales AI THALES	$0.00004809	-0.09	$48.09K	$0.00004923	$0.00004601	$1.03K	$48.09K	$48.09K
7649	Lore LORE	$0.00004813	4.36	$48.08K	$0.00004935	$0.00004602	$895.5	$48.08K	$48.08K
7650	THE EAR STAYS ON EAR	$0.0000486	2.80	$48.06K	$0.00005055	$0.00004677	$1.36K	$48.06K	$48.06K
7651	Kotaro KOTARO	$0.00004797	0	$47.97K	$0	$0	$4.81	$47.97K	$47.97K
7652	SNOR SNOR	$0.000000000114	-1.61	$47.91K	$0.000000000116	$0.000000000113	$50.98	$47.91K	$47.91K
7653	XBANKING USDE USDE	$0.9739	0	$47.88K	$0	$0	$128.51	$47.88K	$47.88K
7654	FlatQube QUBE	$0.01751 ₿0.000012	-3.07	$47.85K ₿35.51	$0.01812 ₿0.000013	$0.0173 ₿0.0000019	$36.04 ₿0.05	$260.94K ₿193.61	$47.85K ₿35.51
7655	Molly MOLLY	$0.0000001138	-10.68	$47.85K	$0.0000001277	$0.0000001121	$1.43K	$47.85K	$47.85K
7656	Wen? Soon! $SOON	$0.00004788	0.43	$47.79K	$0.00004834	$0.00004639	$775.71	$47.79K	$47.79K
7657	Suishicat SUISHI	$0.000048	-1.36	$47.79K	$0.00005021	$0.00004666	$110.29	$47.79K	$47.79K
7658	Glacier Network GLS	$0.00004777	0	$47.78K	$0	$0	$11.72	$47.78K	$47.78K
7659	HiveSwap HIVP	$0.00004318	0.65	$47.71K	$0.00004395	$0.00004288	$63.02K	$90.74K	$47.71K
7660	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7661	KeyFi KEYFI	$0.01474 ₿0.00000079	-0.49	$47.69K ₿2.4	$0.01481 ₿0.00000099	$0.01468 ₿0.00000065	$5.51 ₿0	$132.62K ₿7	$47.69K ₿2.4
7662	CATERPILLAR CPL	$0.000000001275	2.68	$47.67K	$0.000000001292	$0.00000000123	$839.88	$47.67K	$47.67K
7663	Froppy FROPPY	$0.000000167	-1.19	$47.65K	$0.000000169	$0.000000165	$44.38K	$47.65K	$47.65K
7664	Lets Get This Bread LGTB	$0.00000477	-3.21	$47.57K	$0.000005069	$0.00000468	$31.73	$47.57K	$47.57K
7665	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02929 ₿0.00000027	$0.02695 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7666	ALVA AA	$4.3 ₿0.014	-13.93	$47.42K ₿142.34	$5.24 ₿0.015	$3.63 ₿0.013	$22.09K ₿0.31	$81.62K ₿273.74	$47.42K ₿142.34
7667	BrutalSol BRUTE	$0.00005255	-5.66	$47.48K	$0.00005572	$0.00005191	$424.86	$52.54K	$47.48K
7668	ThreatSlayerAI by Virtuals SLAYER	$0.00004733	-12.14	$47.34K	$0.00005479	$0.00004674	$582	$47.34K	$47.34K
7669	New Ancient DNA REMUS	$0.000000000113	-18.08	$47.33K	$0.000000000144	$0.00000000011	$3.19K	$47.33K	$47.33K
7670	Huh cat HUHCAT	$0.0004741	-11.97	$47.33K	$0.0005442	$0.0004685	$720.75	$47.33K	$47.33K
7671	Purrfect Universe PUR	$0.00000001292	-1.92	$47.32K	$0.00000001327	$0.0000000129	$15.79	$114.99K	$47.32K
7672	Patchwork Naval NAVAL	$0.00004822	-1.40	$47.3K	$0.00004897	$0.00004767	$9.56	$47.3K	$47.3K
7673	Zero Exchange ZERO	$0.000126 ₿0.0000000016	-0.52	$47.28K ₿0.62	$0.0001273	$0.0001257	$9.55 ₿0	$71.12K ₿0.93	$47.28K ₿0.62
7674	Celer Bridged USDC (Oasys) USDC	$0.9275 ₿0.000014	-7.46	$47.24K ₿0	$1 ₿0.000014	$0.9215 ₿0.000014	$81.06 ₿0.15	$47.24K	$47.24K ₿0
7675	4GENTIC 4GS	$0.00004775	0	$47.2K	$0	$0	$37.67	$47.2K	$47.2K
7676	Skrumble Network SKM	$0.00004478 ₿0.0000000027	7.25	$47.18K ₿2.95	$0.00004487 ₿0.0000000030	$0.00004173 ₿0.0000000026	$61.85K ₿0.11	$67.17K ₿4.2	$47.18K ₿2.95
7677	GOON GOON	$0.000004719 ₿0.000000000088	-4.42	$47.17K ₿0	$0.000004969 ₿0.00000000019	$0.000004709 ₿0.000000000049	$6.72 ₿0.12	$47.17K ₿0.88	$47.17K ₿0
7678	Osmosis allOP OP	$0.5377	0	$47.17K	$0	$0	$248.71	$47.17K	$47.17K
7679	Avatly AVATLY	$0.0007254 ₿0.00000020	-1.01	$47.11K ₿13.32	$0.02245 ₿0.00000020	$0.02219 ₿0.00000020	$82.95 ₿0	$54.36K ₿15.37	$47.11K ₿13.32
7680	dogecast DOGECAST	$0.00004717	-2.78	$47.1K	$0.00004899	$0.0000462	$14.33	$47.1K	$47.1K
7681	StaySAFU SAFU	$2.83 ₿0.000045	2.17	$47.08K ₿0.76	$4.97 ₿0.000045	$4.85 ₿0.000044	$13.91 ₿0	$54.14K ₿0.88	$47.08K ₿0.76
7682	Hanbao HANBAO	$0.00004737	-3.52	$47.06K	$0.00004933	$0.00004647	$26.6	$47.06K	$47.06K
7683	DooggieCoin DOOG	$0.0000004708	0.19	$47.03K	$0.0000004705	$0.0000004544	$159.33	$47.03K	$47.03K
7684	SAFU SAFU	$0.00004703	-2.80	$47.03K	$0.00004839	$0.00004683	$30.7	$47.03K	$47.03K
7685	Coreto COR	$0.000114 ₿0.000000030	-1.55	$47K ₿5.74	$0.000116 ₿0.000000030	$0.000113 ₿0.000000029	$5.47 ₿0.03	$52.72K ₿15.02	$47K ₿5.74
7686	Thesirion TSO	$0.0001711	-1.50	$46.97K	$0.0001745	$0.0001696	$95.22	$55.91K	$46.97K
7687	Manyu the Shiba Inu MANYU	$0.000047	57.94	$46.95K	$0.00004695	$0.00002671	$58.81K	$46.95K	$46.95K
7688	Inuko Finance INUKO	$0.01587 ₿0.00000027	1.47	$46.91K ₿1.7	$0.03004 ₿0.00000027	$0.02939 ₿0.00000027	$0 ₿0	$46.91K ₿1.7	$46.91K ₿1.7
7689	KIRI KIRI	$0.00004696	-4.16	$46.88K	$0.00004921	$0.000046	$138.09	$46.88K	$46.88K
7690	Department of Government Inefficiency DOGIN	$0.00004686	0	$46.86K	$0	$0	$18.09	$46.86K	$46.86K
7691	Shibussy SHIBUSSY	$0.000001039	-3.93	$46.79K	$0.00000108	$0.000001019	$34.79	$46.79K	$46.79K
7692	rexbt by Virtuals REXBT	$0.00004695	-4.25	$46.79K	$0.00005052	$0.00004644	$365.33	$46.79K	$46.79K
7693	Hat HAT	$0.003244	-3.42	$46.75K	$0.003374	$0.003181	$32.14	$200.82K	$46.75K
7694	Zenith ZEN	$0.00004669	-3.49	$46.7K	$0.0000486	$0.00004601	$11.33	$46.7K	$46.7K
7695	GameXT GMX	$0.00002457	-0.46	$46.7K	$0.00002479	$0.00002451	$25.15	$49.16K	$46.7K
7696	Aavegotchi KEK KEK	$0.0009534 ₿0.00000014	-4.94	$46.68K ₿3.4	$0.001013 ₿0.00000015	$0.0009507 ₿0.00000014	$8.21 ₿0.02	$2M ₿292.56	$46.68K ₿3.4
7697	This Is Fine - Ethereum FINE	$0.000000000676	-2.02	$46.66K	$0.000000000692	$0.00000000067	$4.15	$46.66K	$46.66K
7698	TROPPY TROPPY	$0.0000001107	-0.74	$46.61K	$0.0000001127	$0.0000001092	$49.9K	$46.61K	$46.61K
7699	TrancheVest TRANCHE	$0.00004657	-1.03	$46.58K	$0.00004953	$0.0000441	$1.52K	$46.58K	$46.58K
7700	Runner on ETH RUNNER	$0.00004656	-3.82	$46.49K	$0.00004898	$0.00004582	$225.37	$46.49K	$46.49K
7701	Wrapped Goztepe (Kayen) WGOZ	$0.1733	-0.91	$46.49K	$0.1869	$0.1715	$5.22K	$46.49K	$46.49K
7702	Sophia SPH	$0.00005811	-2.82	$46.44K	$0.00005992	$0.00005656	$48.61	$58.05K	$46.44K
7703	blocsport.one BLS	$0.0001823 ₿0.000000011	3.45	$46.43K ₿3.02	$0.001286 ₿0.000000011	$0.00124 ₿0.000000011	$1.76K ₿0.02	$155.9K ₿10.13	$46.43K ₿3.02
7704	PHDKitty PHDKITTY	$0.00004644	11.40	$46.43K	$0.00005008	$0.00004149	$3.07K	$46.43K	$46.43K
7705	My Pronouns Are High/er HIGHER	$0.00004639	0.22	$46.32K	$0.00004859	$0.00004542	$628.48	$46.32K	$46.32K
7706	Vault Terminal VAULT	$0.00004802	-5.01	$46.3K	$0.00005101	$0.00004742	$495.22	$46.3K	$46.3K
7707	Yoko YOKO	$0.0001128	-3.03	$46.26K	$0.0001163	$0.0001083	$682.93	$112.82K	$46.26K
7708	DogeCola COLANA	$0.0004629 ₿0.00000014	-2.81	$46.3K ₿14.33	$0.0004835 ₿0.00000017	$0.0004557 ₿0.00000013	$1.33 ₿1.49	$46.3K ₿14.33	$46.3K ₿14.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}