Страница результатов 77 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6816	KIRI KIRI	$0.00005332	-7.40	$53.32K	$0.0000587	$0.00005352	$465.51	$53.32K	$53.32K
6817	Hopper the Rabbit HOPPER	$0.000005329	-4.66	$53.33K	$0.000005609	$0.00000529	$1.99	$53.33K	$53.33K
6818	Celer Bridged USDC (Oasys) USDC	$0.9398 ₿0.000014	-3.02	$53.43K ₿0	$0.9691 ₿0.000014	$0.9325 ₿0.000014	$101.91 ₿0.15	$53.43K	$53.43K ₿0
6819	PUFF PUFF	$0.001012 ₿0.00000022	-5.90	$52.9K ₿0	$0.001085 ₿0.00000022	$0.001009 ₿0.00000021	$1.03K ₿0.04	$144.01K ₿93.91	$52.9K ₿0
6820	BITCOIN Act BTCACT	$0.005328	-9.98	$53.29K	$0.005954	$0.005271	$399.92	$53.29K	$53.29K
6821	Africa Kids Token AKIDS	$0.00005319	-8.72	$52.99K	$0.00005909	$0.00005318	$212.97	$53.17K	$52.99K
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6822	TYBENG TYBENG	$0.00003232 ₿0.00000010	9.50	$53.11K ₿19.8	$0.00003241 ₿0.00000010	$0.00002758 ₿0.00000010	$476.76 ₿0.41	$66.59K ₿208.84	$53.11K ₿19.8
6823	FintruX FTX	$0.0006397 ₿0.000000011	0.57	$53.32K ₿0.93	$0.0006418 ₿0.000000011	$0.000619 ₿0.000000010	$21.48 ₿0	$63.97K ₿1.12	$53.32K ₿0.93
6824	MetaFighter MF	$0.00005003 ₿0.000000024	-4.80	$52.85K ₿19.36	$0.00005352 ₿0.000000025	$0.00004999 ₿0.000000023	$4.68K ₿1.64	$75.04K ₿36.28	$52.85K ₿19.36
6825	Price Ai PRICEAI	$0.002526	-4.98	$53.07K	$0.002665	$0.002406	$303.99	$53.07K	$53.07K
6826	GOBI GOBI	$0.00005325	2.38	$53.25K	$0.00005636	$0.000052	$1.07K	$53.25K	$53.25K
6827	X8X Token X8X	$0.0006846 ₿0.000000025	6.05	$53.12K ₿2.02	$0.0006872 ₿0.000000026	$0.0006449 ₿0.000000025	$28.41 ₿0	$58.36K ₿2.22	$53.12K ₿2.02
6828	Hiblocks HIBS	$0.00000439 ₿0.0000000018	9.16	$52.36K ₿21.98	$0.00000969 ₿0.0000000019	$0.000003999 ₿0.0000000018	$34.96K ₿0.46	$88.19K	$52.36K ₿21.98
6829	Ethermon EMON	$0.0003596 ₿0.000000021	0.57	$52.88K ₿3.17	$0.0003659 ₿0.000000024	$0.0003553 ₿0.000000021	$17.6K ₿0.43	$143.86K ₿8.62	$52.88K ₿3.17
6830	Mad Meerkat Optimizer MMO	$0.01104 ₿0.0000025	-2.62	$52.99K ₿11.98	$0.01147 ₿0.0000026	$0.01094 ₿0.0000024	$30.41 ₿0.01	$53.22K ₿7.05	$52.99K ₿11.98
6831	todd TODD	$0.00005331	-4.94	$52.78K	$0.00005729	$0.00005305	$7	$52.78K	$52.78K
6832	Girl with a Pearl PEARL	$0.00005331	-13.53	$52.78K	$0.00008063	$0.00005039	$12.67K	$52.78K	$52.78K
6833	Aree Shards AES	$0.0001655 ₿0.000000023	10.74	$52.83K ₿6.84	$0.00019 ₿0.000000024	$0.0001493 ₿0.000000022	$237.78 ₿0.26	$158.97K ₿22.32	$52.83K ₿6.84
6834	GAX Liquidity Token Reward GLTR	$0.0000003465 ₿0.000000000085	-3.43	$52.9K ₿8.86	$0.0000003631 ₿0.000000000093	$0.0000003429 ₿0.000000000084	$343.41 ₿0	$346.79K ₿85.58	$52.9K ₿8.86
6835	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.68 ₿0.00010	$8.61 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6836	ArgentinaCoin ARG	$0.00005283	-6.05	$52.83K	$0.00005707	$0.00005182	$58.99	$52.83K	$52.83K
6837	GRASS $GRASS	$0.00005247	0	$52.48K	$0	$0	$2.2	$52.48K	$52.48K
6838	glonkybot GLANKER	$0.0000005245	-3.91	$52.46K	$0.0000005631	$0.0000005185	$65.03	$52.46K	$52.46K
6839	Baby Neiro Token BABYNEIRO	$0.000000124	-5.82	$52.2K	$0.0000001509	$0.0000001224	$26.11K	$52.2K	$52.2K
6840	scan meme SCAN	$0.00005373	-9.93	$52.28K	$0.00006072	$0.0000534	$299.69	$53.78K	$52.28K
6841	Booty $BOOTY	$0.0000007557	-5.71	$52.15K	$0.0000008123	$0.0000007464	$23.1	$52.15K	$52.15K
6842	Hunter by Virtuals DRPXBT	$0.00005229	0	$52.24K	$0	$0	$11.59	$52.24K	$52.24K
6843	ALP ALP	$0.00006373	-10.93	$52.03K	$0.00007275	$0.00006352	$537.26	$52.03K	$52.03K
6844	Ginnan Doge's Brother GINNAN	$0.000000521	-4.03	$52.1K	$0.0000005473	$0.0000005149	$22.49	$52.1K	$52.1K
6845	MAGA DOGE MAGADOGE	$0.000000000001	-3.28	$52.03K	$0.000000000001	$0.000000000001	$883.87	$52.03K	$52.03K
6846	Hashgard GARD	$0.0000052 ₿0.00000000018	-0.41	$51.91K ₿1.9	$0.00000545 ₿0.00000000019	$0.0000051 ₿0.00000000018	$17.09K ₿0.26	$51.91K ₿1.9	$51.91K ₿1.9
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$3.42 ₿0.000040	$3.33 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6847	Artificial General Intelligence AGI	$0.00005772	0	$51.95K	$0	$0	$4.97	$51.95K	$51.95K
6848	Mean DAO MEAN	$0.0002647 ₿0.00000043	-0.82	$51.85K ₿84.46	$0.0002681 ₿0.00000045	$0.0002623 ₿0.00000042	$77.16 ₿1.2	$55.61K ₿90.78	$51.85K ₿84.46
6849	Hootchain HOOT	$0.0305	9.44	$52.78K	$0.04468	$0.02761	$452.27	$52.78K	$52.78K
6850	Tokito TOKITO	$0.0001178	-3.85	$51.91K	$0.0001233	$0.0001178	$29.1	$116.81K	$51.91K
6851	Calum CALUM	$0.00005212	-10.01	$51.9K	$0.00005858	$0.00005114	$398.51	$51.9K	$51.9K
6852	Moove Protocol MOOVE	$0.002255 ₿0.00000049	-1.55	$51.79K ₿6.31	$0.002308 ₿0.00000049	$0.002241 ₿0.00000047	$177.92 ₿0.02	$51.84K ₿11.41	$51.79K ₿6.31
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.004027 ₿0.000000048	$0.003979 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6853	Wrapped ETH (DeFiVerse) WETH	$1,575.82	-3.93	$51.86K	$1,653.39	$1,559.08	$1.54K	$51.86K	$51.86K
6854	CoinDesk DeFi Select Index DFX	$1.15	-1.54	$51.8K	$1.17	$1.15	$3.05K	$51.8K	$51.8K
6855	Jorkin JORKIN	$0.00005203	-18.63	$52.02K	$0.00006467	$0.00005102	$2.74K	$52.02K	$52.02K
6856	SOLAPE Token SOLAPE	$0.0001731 ₿0.000000019	-0.87	$51.66K ₿5.87	$0.0001753 ₿0.000000024	$0.0001731 ₿0.000000018	$2.19 ₿0.01	$51.66K ₿5.87	$51.66K ₿5.87
6857	Aimbot AI AIMBOT	$0.05169 ₿0.000076	-5.28	$51.7K ₿76.82	$0.05482 ₿0.000082	$0.05154 ₿0.000076	$117.78 ₿0.75	$51.7K ₿76.82	$51.7K ₿76.82
6858	OmniAgent OMAGENT	$0.00005153	0	$51.54K	$0	$0	$26.75	$51.54K	$51.54K
6859	Elon Trump ET	$0.00000002446	-5.05	$51.43K	$0.00000002612	$0.00000002432	$4.36	$51.43K	$51.43K
6860	Golden Age GOLDEN	$0.0000516	-20.39	$51.55K	$0.00006559	$0.00005085	$4.15K	$51.55K	$51.55K
6861	Froggy Friends TAD	$5.13 ₿0.00033	-0.85	$51.26K ₿3.31	$5.19 ₿0.00033	$5.09 ₿0.00033	$15.41 ₿0	$51.26K ₿3.31	$51.26K ₿3.31
6862	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.43 ₿0.000017	$1.35 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
6863	Sheesha Finance Polygon MSHEESHA	$0.0001334 ₿0.000000023	0.36	$51.18K ₿8.93	$0.000134 ₿0.000000023	$0.0001326 ₿0.000000022	$13.35 ₿0	$119.49K ₿20.85	$51.18K ₿8.93
6864	PulsePad PLSPAD	$0.0003027 ₿0.000000053	-9.33	$51.47K ₿9.13	$0.0003348 ₿0.000000057	$0.000299 ₿0.000000051	$18.4K ₿0.4	$1.51M ₿268.47	$51.47K ₿9.13
6865	Equalizer EQZ	$0.001021 ₿0.00000012	-2.29	$51.07K ₿0	$0.001046 ₿0.00000012	$0.001018 ₿0.00000011	$10.4 ₿0	$102.13K ₿12.04	$51.07K ₿0
6866	Alanyaspor Fan Token ALA	$0.03808 ₿0.0000068	-3.33	$51.06K ₿6.68	$0.03965 ₿0.0000068	$0.03781 ₿0.0000065	$17.3K ₿0.2	$114.25K ₿20.39	$51.06K ₿6.68
6867	ENKI ENKI	$0.0000512	-5.92	$51.21K	$0.00005512	$0.00005022	$77.57	$51.21K	$51.21K
6868	BASEDChad BASED	$0.00005497 ₿0.000000025	-4.02	$51K ₿0	$0.00005789 ₿0.000000037	$0.00005441 ₿0.000000025	$3.89 ₿6.04	$55.05K ₿25.67	$51K ₿0
6868	PayRue PROPEL	$0.00000984 ₿0.000000000079	1.20	$59.11K ₿0.48	$0.000006689 ₿0.000000000079	$0.000006484 ₿0.000000000077	$1.01 ₿0	$78.68K ₿0.63	$59.11K ₿0.48
6869	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
6870	Bonsai3 SEED	$0.000096 ₿0.00000018	-1.26	$50.72K ₿69.38	$0.00009772 ₿0.00000019	$0.00009563 ₿0.00000018	$3.23 ₿0.23	$96K ₿188.19	$50.72K ₿69.38
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02175 ₿0.00000025	$0.01889 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Brick Token BRICK	$0.1731 ₿0.0000082	-0.71	$51.34K ₿2.44	$0.1751 ₿0.0000082	$0.1728 ₿0.0000081	$7.79 ₿0	$173.14K ₿8.23	$51.34K ₿2.44
6872	Catacomb CATA	$0.0002488	0	$50.65K	$0	$0	$2.12	$50.65K	$50.65K
6873	Aguri-Chan AGURI	$0.0000001213	-15.19	$51.05K	$0.000000144	$0.000000119	$26.5K	$51.05K	$51.05K
6874	Solrise Finance SLRS	$0.0003337 ₿0.000000092	0.85	$50.77K ₿14.02	$0.0003341 ₿0.00000010	$0.0003108 ₿0.000000088	$16.64K ₿0.04	$333.76K ₿92.17	$50.77K ₿14.02
6875	Lola LOLA	$0.00005082	-4.54	$50.83K	$0.00005389	$0.00004986	$719.99	$50.83K	$50.83K
6876	Roseon ROSX	$0.0005632 ₿0.00000032	-2.59	$50.58K ₿29.68	$0.0005951 ₿0.00000036	$0.0005483 ₿0.00000031	$541.97 ₿3.41	$50.58K ₿29.68	$50.58K ₿29.68
6877	QQQ6900 QQQ	$0.00005046	-17.14	$50.46K	$0.00006124	$0.00005031	$2.99K	$50.46K	$50.46K
6878	Scuba Dog SCUBA	$0.00005051	-3.83	$50.52K	$0.00005344	$0.00005051	$14.07	$50.52K	$50.52K
6879	BERF BERF	$0.0001202	0.67	$50.56K	$0.0001207	$0.0001182	$33.58	$50.56K	$50.56K
6880	TARIFF TARIFF	$0.00005043	-6.21	$50.43K	$0.00005487	$0.00005043	$60.47	$50.43K	$50.43K
6881	MAGA PEPE MAGAPEPE	$0.000000000001	-3.37	$50.68K	$0.000000000001	$0.000000000001	$129.46	$50.68K	$50.68K
6882	10 figs FIGS	$5,062.64	-23.94	$50.63K	$6,788.68	$4,893.13	$1.72K	$50.63K	$50.63K
6883	Pochita on Ethereum POCHITA	$0.0000001197	-4.41	$50.36K	$0.0000001261	$0.0000001183	$109.53	$50.36K	$50.36K
6884	Polylastic POLX	$0.0000006353 ₿0.00000000051	-6.03	$50.31K ₿40.33	$0.0000007174 ₿0.00000000055	$0.0000006066 ₿0.00000000051	$2.71K ₿6.53	$62.43K ₿51.04	$50.31K ₿40.33
6885	WhatAI WHAT	$0.0005025	-2.53	$50.25K	$0.0005165	$0.0005025	$188.2	$50.25K	$50.25K
6886	HadesAI by Virtuals HADES	$0.00005022	-11.25	$50.12K	$0.00005697	$0.00004987	$96.14	$50.12K	$50.12K
6887	Monkex MONKEX	$0.008515 ₿0.00000070	-2.44	$50.07K ₿0	$0.06377 ₿0.00000076	$0.05795 ₿0.00000069	$364.22 ₿0	$50.07K ₿4.9	$50.07K ₿0
6888	GoNFTY GNFTY	$0.001482 ₿0.0000013	8.03	$50.05K ₿0	$0.1089 ₿0.0000013	$0.1013 ₿0.0000012	$1.82 ₿1.21	$148.26K ₿129.7	$50.05K ₿0
6889	Konomi Network KONO	$0.001361 ₿0.00000029	-1.69	$49.95K ₿10.83	$0.00139 ₿0.00000030	$0.001357 ₿0.00000028	$17.7K ₿2.45	$136.15K ₿29.52	$49.95K ₿10.83
6890	Nasdao Ai NDAO	$0.00004545	-5.75	$50.03K	$0.00004953	$0.00004496	$145.12	$50.03K	$50.03K
6891	Melo MELO	$0.0000001187	-3.83	$49.95K	$0.0000001244	$0.0000001173	$21.93	$49.95K	$49.95K
6892	PUNK SPUNK	$0.0005223	0	$49.89K	$0	$0	$12.65	$49.89K	$49.89K
6893	PUMLx PUMLX	$0.0004017 ₿0.00000018	-4.70	$49.79K ₿22.29	$0.0004342 ₿0.00000018	$0.0003986 ₿0.00000017	$61.78K ₿4.98	$198.99K ₿89.1	$49.79K ₿22.29
6894	The Retirement Token 42069K	$0.00005018	-2.89	$50.1K	$0.00005382	$0.00004927	$226.63	$50.1K	$50.1K
6895	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6896	FARTDADDY FARTDADDY	$0.00004959	-4.52	$49.65K	$0.00005275	$0.00004929	$557.61	$49.65K	$49.65K
6897	bul BUL	$0.00000004949 ₿0.000000000024	-3.74	$49.55K ₿0	$0.00000005318 ₿0.000000000036	$0.00000004882 ₿0.000000000022	$175.35 ₿10.1	$49.55K ₿24.36	$49.55K ₿0
6898	CoinFi COFI	$0.0002233 ₿0.000000013	0.92	$49.58K ₿3.1	$0.0002848 ₿0.000000014	$0.000221 ₿0.000000013	$18.2K ₿0.06	$66.99K ₿4.19	$49.58K ₿3.1
6899	ZAZU ZAZU	$0.00004978	-6.41	$49.77K	$0.00005433	$0.00004881	$185.46	$49.77K	$49.77K
6900	SakeToken SAKE	$0.0006714 ₿0.000000027	-0.16	$49.72K ₿2.03	$0.0006758 ₿0.000000027	$0.0006668 ₿0.000000026	$42.17K ₿0.67	$91.94K ₿3.76	$49.72K ₿2.03
6901	TosDis DIS	$0.6613 ₿0.000029	-2.34	$49.66K ₿2.18	$0.6899 ₿0.000030	$0.6326 ₿0.000028	$16.24K ₿0.23	$66.13K ₿2.9	$49.66K ₿2.18
6902	Lillo AI $LILLO	$0.00004945	0	$49.45K	$0	$0	$14.38	$49.45K	$49.45K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6903	AIRcoin On Blast AIR	$0.00004257	0	$49.41K	$0	$0	$4.82	$425.75K	$49.41K
6904	Bomb Crypto (TON) BCOIN	$0.009922	-3.26	$49.67K	$0.01043	$0.009788	$9.1	$993.33K	$49.67K
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6905	SUNNED SUNNED	$0.00004927	0	$49.27K	$0	$0	$1.67	$49.27K	$49.27K
6906	Nexus Erebus NXR	$0.00005157	-9.40	$49.5K	$0.00005742	$0.00005058	$889.4	$51.56K	$49.5K
6907	Hermes DAO HMX	$0.0005743 ₿0.000000059	-0.56	$49.29K ₿4.13	$0.0006022 ₿0.000000060	$0.0005676 ₿0.000000054	$5.52 ₿0.01	$57.43K ₿6	$49.29K ₿4.13
6908	Black Phoenix BPX	$0.00003198 ₿0.0000000075	0	$49.24K ₿11.19	$0.00003198 ₿0.0000000075	$0.00003198 ₿0.0000000031	$0 ₿4.18	$127.92K ₿30.03	$49.24K ₿11.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}