$2.5T
Общая капитализация
$76.65B
Общий объем
BTC 50.91%     ETH 15.11%
Доминирование

Страница результатов 77 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Shinobi  NINJA $0.01237
₿0.00000018
-3.86 $0
₿0
$0.01307
₿0.00000020
$0.0114
₿0.00000016
$346.15K
₿4.48
$0
$0
₿0
Прогноз цены на Shinobi(ninja)
bonkwifhat  BIF $0.0005239
₿0.000000010
4.21 $0
₿0
$0.0005443
₿0.000000011
$0.0004724
₿0.0000000094
$50.6K
₿0.87
$523.13K
₿10.07
$0
₿0
Прогноз цены на bonkwifhat(bif)
Solphin  SOLPHIN $0.00007307
₿0.0000000017
-23.24 $0
₿0
$0.00009691
₿0.0000000026
$0.00007296
₿0.0000000013
$2.78K
₿0.54
$73K
₿1.77
$0
₿0
Прогноз цены на Solphin(solphin)
Wall Street Games  WSG $0.02686
₿0.00000054
6.54 $0
₿0
$0.02696
₿0.00000061
$0.02454
₿0.00000054
$43.39K
₿1.41
$13.5M
₿272.92
$0
₿0
Прогноз цены на Wall Street Games(wsg)
Don Catblueone  DONCAT $0.00000557
₿0.00000000011
3.04 $0
₿0
$0.000005579
₿0.00000000011
$0.000005219
₿0.00000000010
$52.45
₿0.01
$5.57K
₿0.11
$0
₿0
Прогноз цены на Don Catblueone(doncat)
dump.trade  DUMP $0.02918
-13.93 $0
$0.0339
$0.02846
$46.26K
$2.92M
$0
Прогноз цены на dump.trade(dump)
4New  KWATT $0.00007287
₿0.0000000043
0 $4.46K
₿0.27
$0
₿0.
$0
₿0.
$0.74
₿0
$0
$4.46K
₿0.27
Прогноз цены на 4New(kwatt)
Arcade Token  ARC $8.5
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arcade Token(arc)
Block Array  ARY $0.0000446
₿0.00000000068
0 $3.04K
₿0.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.04K
₿0.05
Прогноз цены на Block Array(ary)
Decentralized Asset Trading Platform  DATP $0.0000002363
₿0.000000000014
0 $4.16K
₿0.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.16K
₿0.25
Прогноз цены на Decentralized Asset Trading Platform(datp)
Educationcoinonline  EDCO $0.0006473
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Educationcoinonline(edco)
GambleCoin  GMCN $0.0006473
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GambleCoin(gmcn)
HashPuppy Token  RHT $4.68
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HashPuppy Token(rht)
Initial Point Unit X  IPUX $0.002576
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Initial Point Unit X(ipux)
Kronn  KREX $0.0004137
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kronn(krex)
MAKETRIP  MTRIP $0.06473
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MAKETRIP(mtrip)
Motos  MTS $0.000006473
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Motos(mts)
Photon  PHO $0.000002706
₿0.000000000041
0 $123.26K
₿1.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$123.26K
₿1.9
Прогноз цены на Photon(pho)
Rabbitcoin  RBBT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rabbitcoin(rbbt)
SealBlock Token  SKT $0.0001279
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SealBlock Token(skt)
SPINDLE  SPD $0.000005059
₿0.00000000017
0 $13.98K
₿0.48
$0
₿0.
$0
₿0.
$98.64
₿0
$50.59K
₿1.72
$13.98K
₿0.48
Прогноз цены на SPINDLE(spd)
The Currency Analytics  TCAT $0.002589
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Currency Analytics(tcat)
Ucoin  U $0.02214
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ucoin(u)
Wallet Builders Coin  WBC $0.0106
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wallet Builders Coin(wbc)
Zealium  NZL $0.0004546
₿0.000000019
0 $8.56K
₿0.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.56K
₿0.36
Прогноз цены на Zealium(nzl)
Bitnomo  NOMO $0.07833
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitnomo(nomo)
3X Short OKB Token  OKBBEAR $0.00000001999
₿0.00000000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$4
₿0
$0
$0
₿0
Прогноз цены на 3X Short OKB Token(okbbear)
Unochain  UNOC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unochain(unoc)
BIZZCOIN  BIZZ $0.002121
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Прогноз цены на BIZZCOIN(bizz)
Qorvo Inc  QRVO.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qorvo Inc(qrvo.cx)
Aave WBTC  AWBTC $64,802
₿1.0034
1.05 $0
₿0
$66,306
₿1.0087
$62,522
₿0.99
$0
₿0
$38.95M
₿602.47
$0
₿0
Прогноз цены на Aave WBTC(awbtc)
Limitless VIP  VIP $0.0006473
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Limitless VIP(vip)
3X Short DeFi Index  DEFIBEAR $0.0003109
₿0.000000018
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$20.32K
₿0
$0
$0
₿0
Прогноз цены на 3X Short DeFi Index(defibear)
DeFi of Thrones  DOTX $0.01851
₿0.00000080
0 $99.34K
₿4.33
$0
₿0.
$0
₿0.
$998.27
₿0
$0
$99.34K
₿4.33
Прогноз цены на DeFi of Thrones(dotx)
Helgro  HGRO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Helgro(hgro)
Dandy  DANDY $20.78
₿0.00091
0 $0
₿0
$0
₿0.
$0
₿0.
$24.79
₿0
$0
$0
₿0
Прогноз цены на Dandy(dandy)
Auric Network  AUSCM $0.06866
₿0.0000023
0 $43.64K
₿1.48
$0
₿0.
$0
₿0.
$10.23
₿0
$0
$43.64K
₿1.48
Прогноз цены на Auric Network(auscm)
Relayer Network  RLR $0.5392
₿0.0000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Relayer Network(rlr)
Psychic  PSY $0.001944
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Psychic(psy)
Earth Token  EARTH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Earth Token(earth)
Alaya  ATP $0.01821
₿0.00000035
-4.64 $0
₿0
$0.02103
₿0.00000042
$0.01806
₿0.00000033
$11.99K
₿0.23
$0
$0
₿0
Прогноз цены на Alaya(atp)
MovieCash  MVH $0.1281
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MovieCash(mvh)
Crypto Excellence  CE $0.2964
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$296.73
₿0
$0
$0
₿0
Прогноз цены на Crypto Excellence(ce)
Dogefather  DOGEFATHER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dogefather(dogefather)
Bela  AQUA $0
₿0.
0 $0
₿0
$0
$0
$0
₿0
$2.07
₿0
$0
₿0
Прогноз цены на Bela(aqua)
Citizen Finance  CIFI $0.03173
₿0.0000011
-1.34 $0
₿0
$0.03219
₿0.
$0.03173
₿0.
$947.07
₿0
$0
$0
₿0
Прогноз цены на Citizen Finance(cifi)
HyperAlloy  ALLOY $0.002096
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HyperAlloy(alloy)
CBD Coin  CBD $0.00009432
₿0.0000000048
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$290.97
₿0
$0
$0
₿0
Прогноз цены на CBD Coin(cbd)
RealT - 4380 Beaconsfield St, Detroit, MI 48224  REALTOKEN-S-4380-BEACONSFIELD-ST-DETROIT-MI $55.77
₿0.0029
0.45 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealT - 4380 Beaconsfield St, Detroit, MI 48224(realtoken-s-4380-beaconsfield-st-detroit-mi)
ApeXit Finance  APEX $0.007181
₿0.00000010
-0.98 $0
₿0
$0.007408
₿0.00000011
$0.00711
₿0.00000010
$7.34
₿0
$100.61K
₿1.51
$0
₿0
Прогноз цены на ApeXit Finance(apex)
Shiba Floki  FLOKI $0.000000000445
₿0.0000000000000067
1.41 $0
₿0
$0.00000000045
₿0.0000000000000067
$0.000000000431
₿0.0000000000000065
$56.35
₿0.01
$445.11K
₿6.79
$0
₿0
Прогноз цены на Shiba Floki(floki)
Madagascar  $TIME $0.000000000153
₿0.0000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$3.69
₿0
$152.68K
₿5.01
$0
₿0
Прогноз цены на Madagascar($time)
Raid Token  RAID $0.001538
₿0.000000024
1.68 $0
₿0
$0.001546
₿0.000000024
$0.001488
₿0.000000024
$5.35
₿0
$309.93K
₿4.94
$0
₿0
Прогноз цены на Raid Token(raid)
Monsters Clan  MONS $0.007864
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$13.25K
₿0
$786.49K
₿22.75
$0
₿0
Прогноз цены на Monsters Clan(mons)
Step Hero Soul  STEP $0.00008351
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$8.35
₿0
$0
$0
₿0
Прогноз цены на Step Hero Soul(step)
SolRazr  SOLR $0.05051
₿0.00000025
0.24 $0
₿0
$0.05283
₿0.00000076
$0.0479
₿0.00000020
$18.89K
₿0.03
$5.05M
₿25.15
$0
₿0
Прогноз цены на SolRazr(solr)
ACA Token  ACA $0.0001916
₿0.0000000067
0 $19.16K
₿0.67
$0
₿0.
$0
₿0.
$31.49
₿0
$0
$19.16K
₿0.67
Прогноз цены на ACA Token(aca)
WOLVERINU  WOLVERINU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WOLVERINU(wolverinu)
Duke Inu  DUKE $0.0000002011
₿0.0000000000032
0.69 $0
₿0
$0.0000002016
₿0.0000000000033
$0.0000001974
₿0.0000000000031
$5.6
₿0
$201.16K
₿3.28
$0
₿0
Прогноз цены на Duke Inu(duke)
Vault-X  VAULT $0.0000001734
₿0.0000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$82.18
₿0
$0
$0
₿0
Прогноз цены на Vault-X(vault)
Chi  CHI $0.007223
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chi(chi)
Taco DAO  TDAO $0.00001053
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Taco DAO(tdao)
GenomesDAO GNOME  $GNOME $0.1307
₿0.0000027
0.46 $0
₿0
$0.1319
₿0.0000029
$0.1279
₿0.0000027
$38.93
₿0.36
$1.31M
₿27.6
$0
₿0
Прогноз цены на GenomesDAO GNOME($gnome)
PlayTreks  TREKS $0.009981
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$1.51K
₿0
$0
$0
₿0
Прогноз цены на PlayTreks(treks)
Promo Swipe Coin  PSC $0.007077
₿0.00000041
0.35 $0
₿0
$0
₿0.
$0
₿0.
$85.39
₿0
$0
$0
₿0
Прогноз цены на Promo Swipe Coin(psc)
Meta MVRS  MVRS $0.00000318
₿0.000000000061
0 $0
₿0
$0
$0
$5.82
₿0
$3.18M
₿61.7
$0
₿0
Прогноз цены на Meta MVRS(mvrs)
Bitblocks Fire  BFIRE $0.01267
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$11.3
₿0
$0
$0
₿0
Прогноз цены на Bitblocks Fire(bfire)
Fraktionalized THUG 2856  THUG $0.04828
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.63
₿0
$0
$0
₿0
Прогноз цены на Fraktionalized THUG 2856(thug)
Ampleforth (Wormhole)  AMPL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ampleforth (Wormhole)(ampl)
ChampInu  CHAMPINU $0.000000000128
₿0.0000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ChampInu(champinu)
God Candle  GOD $0.00002853
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на God Candle(god)
MetaDoctor  MEDOC $0.00000003654
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaDoctor(medoc)
Platform for Underpaid Female Athletes  PUFA $0.000000000001
₿0.000000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Platform for Underpaid Female Athletes(pufa)
Ergopad  ERGOPAD $0.001209
₿0.000000029
-5.90 $0
₿0
$0.001366
₿0.000000034
$0.001208
₿0.000000028
$3.7K
₿0.04
$0
$0
₿0
Прогноз цены на Ergopad(ergopad)
MySwap  MST $0.0001292
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MySwap(mst)
Speed Star SPEED  SPEED $0.00000589
₿0.000000000098
5.73 $0
₿0
$0.0000061
₿0.00000000010
$0.000005329
₿0.000000000095
$20.01
₿0
$1.46K
₿0.02
$0
₿0
Прогноз цены на Speed Star SPEED(speed)
Decentralized Business Systems  DBS $0.005881
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$5.54K
₿0
$0
$0
₿0
Прогноз цены на Decentralized Business Systems(dbs)
Balancer Boosted Aave USDC  BB-A-USDC $0.421
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$160.21K
₿0
$2.19Quad
₿80.35B
$0
₿0
Прогноз цены на Balancer Boosted Aave USDC(bb-a-usdc)
Destiny World  DECO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Destiny World(deco)
Jockey Club  JOCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Jockey Club(jock)
The Golden Dog  DOG $0.000000000189
₿0.0000000000000067
0 $0
$0
₿0.
$0
₿0.
$19.7
₿0
$0
$0
Прогноз цены на The Golden Dog(dog)
SmurfsINU  SMURF $0.000000000239
₿0.0000000000000035
0.06 $0
$0.000000000239
$0.000000000238
$11.01
₿0
$238.85K
₿3.5
$0
Прогноз цены на SmurfsINU(smurf)
Redacted Money  RED $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Redacted Money(red)
ZeroX  ZEROX $0.00000003796
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$2.81
₿0
$0
$0
₿0
Прогноз цены на ZeroX(zerox)
Melega  MARCO $0.05293
₿0.00000089
1.41 $0
₿0
$0.05324
₿0.00000089
$0.05119
₿0.00000087
$68.67K
₿0.54
$52.92M
₿893.92
$0
₿0
Прогноз цены на Melega(marco)
Me-in  MEIN $0.1805
₿0.0000059
0 $0
₿0
$0
₿0.
$0
₿0.
$7.73K
₿0
$18.05M
₿594.67
$0
₿0
Прогноз цены на Me-in(mein)
WIZ Protocol  WIZ $0.0000004981
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$952.54
₿0
$49.82K
₿1.69
$0
₿0
Прогноз цены на WIZ Protocol(wiz)
Givewell Inu  GINU $0.00001207
₿0.00000000023
0 $0
₿0
$0
$0
$585.92
₿0.01
$48.32K
₿0.94
$0
₿0
Прогноз цены на Givewell Inu(ginu)
METAFASTEST  METAF $0.0102
₿0.00000035
0 $0
₿0
$0
$0
$25.37K
₿0.88
$8.17M
₿282.1
$0
₿0
Прогноз цены на METAFASTEST(metaf)
Future AI  FUTURE-AI $0.002569
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$37.31K
₿0
$256.95K
₿6.9
$0
₿0
Прогноз цены на Future AI(future-ai)
FutureSwap Finance  FS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на FutureSwap Finance(fs)
MAGIKAL.ai  MGKL $0.000000133
₿0.0000000000018
15.62 $0
₿0
$0.0000001331
₿0.0000000000020
$0.00000011
₿0.0000000000016
$613.08
₿0.02
$21.28K
₿0.3
$0
₿0
Прогноз цены на MAGIKAL.ai(mgkl)
WrappedARC  WARC $0.00004179
₿0.0000000015
0 $0
₿0
$0
$0
$32.66
₿0
$418.01K
₿15.27
$0
₿0
Прогноз цены на WrappedARC(warc)
POGAI  POGAI $0.00008339
₿0.0000000011
-2.61 $0
₿0
$0.00008804
₿0.0000000011
$0.00008071
₿0.0000000010
$2.37M
₿3.25
$8.31M
₿112.33
$0
₿0
Прогноз цены на POGAI(pogai)
Babydoge2.0  BABYDOGE2.0 $0.000000000001
₿0.000000000000000018
-8.99 $0
₿0
$0.000000000001
₿0.000000000000000019
$0.000000000001
₿0.000000000000000017
$30.05K
₿0.39
$337.52K
₿7.48
$0
₿0
Прогноз цены на Babydoge2.0(babydoge2.0)
KuKu  KUKU $0
₿0.
12.88 $0
₿0
$0
$0
$217.52
₿0
$0
$0
₿0
Прогноз цены на KuKu(kuku)
Xccelerate  XLRT $0.000545
₿0.0000000090
0 $0
₿0
$0
$0
$6.93
₿0.01
$54.5K
₿0.9
$0
₿0
Прогноз цены на Xccelerate(xlrt)
VINU Network  VNN $0.03668
₿0.00000064
-0.12 $0
₿0
$0.03688
₿0.00000064
$0.03657
₿0.00000062
$6.07
₿0
$73.41M
₿1.29K
$0
₿0
Прогноз цены на VINU Network(vnn)
Zab  ZAB $0.347
₿0.0000049
0 $0
₿0
$0
$0
$1.99
₿0
$149.56M
₿2.15K
$0
₿0
Прогноз цены на Zab(zab)
BENCOIN  $BEN $0.000003369
₿0.000000000065
3.85 $0
₿0
$0.0000034
₿0.000000000067
$0.00000312
₿0.000000000061
$288.15K
₿6.89
$3M
₿58.14
$0
₿0
Прогноз цены на BENCOIN($ben)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь