Страница результатов 77 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6735	BuildX BUILDX	$0.00008844	-1.00	$88.43K	$0.00009045	$0.00008786	$90.74	$88.43K	$88.43K
6736	$GOLD $GOLD	$0.000000000001	4.08	$88.16K	$0.000000000001	$0.000000000001	$20.3K	$88.16K	$88.16K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003932 ₿0.000000000035	$0.000003838 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	Bangkit BKIT	$0.0000011	0.53	$88.14K	$0.000001109	$0.000001089	$1.14	$88.14K	$88.14K
6738	Hamster Wheel Breaker BREAKER	$0.00008796	2.55	$87.92K	$0.00008891	$0.0000854	$258.46	$87.92K	$87.92K
6739	Mercurial MER	$0.000156 ₿0.0000000045	0.34	$87.86K ₿2.52	$0.000156 ₿0.0000000049	$0.0001551 ₿0.0000000039	$7.64 ₿0	$156.05K ₿4.47	$87.86K ₿2.52
6740	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005377 ₿0.000000048	$0.005196 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6741	Trump Mania TMANIA	$0.00008773	4.86	$87.73K	$0.00008812	$0.0000831	$50.81	$87.73K	$87.73K
6742	ASS&P 500 ASS&P 500	$0.00008773	-38.09	$87.72K	$0.0001677	$0.00008174	$108.59K	$87.72K	$87.72K
6743	Autolayer LAY3R	$0.006574	-0.72	$87.67K	$0.006636	$0.00562	$41.15K	$192.63K	$87.67K
6744	Scaleswap SCA	$0.003551 ₿0.00000062	2.10	$87.61K ₿15.31	$0.003598 ₿0.00000064	$0.003428 ₿0.00000061	$1.51 ₿0.02	$87.61K ₿15.31	$87.61K ₿15.31
6745	SmartCash SMART	$0.0000296 ₿0.0000000020	32.44	$87.44K ₿5.91	$0.000334 ₿0.0000000029	$0.0001113 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6746	Wrapped ETH (DeFiVerse) WETH	$2,659.2	3.06	$87.41K	$2,691.65	$2,568.41	$752.14	$87.41K	$87.41K
6747	Half Orange Drinking Lemonade HODL	$0.00008739	9.58	$87.37K	$0.00008778	$0.00007959	$1.16K	$87.37K	$87.37K
6748	dFund DFND	$0.0002623 ₿0.0000000046	2.96	$87.22K ₿1.55	$0.0002668 ₿0.0000000047	$0.0002543 ₿0.0000000045	$107.23K ₿0.94	$262.35K ₿4.67	$87.22K ₿1.55
6749	Froggy Friends TAD	$8.71 ₿0.00033	2.49	$87.1K ₿3.31	$8.8 ₿0.00033	$8.42 ₿0.00033	$9.27 ₿0	$87.1K ₿3.31	$87.1K ₿3.31
6750	Cainam CAINAM	$0.0001159	10.98	$87.03K	$0.0001184	$0.000103	$2.79K	$113.04K	$87.03K
6751	mao MAO	$0.00008694	94.24	$87.52K	$0.00008783	$0.00004445	$28.06K	$87.52K	$87.52K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	KumaDex Token DKUMA	$0.000132 ₿0.0000000076	0.72	$86.33K ₿0	$0.0001313 ₿0.0000000078	$0.0001308 ₿0.0000000075	$6.43 ₿0.01	$141.02K ₿2.8	$86.33K ₿0
6752	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6753	Landlord Ronald $LANDLORD	$0.0001053	3.86	$86.84K	$0.000106	$0.0001012	$669.19	$86.84K	$86.84K
6754	Retard Finance REFI	$0.00008682	-21.78	$86.81K	$0.0001244	$0.00007826	$56.98K	$86.81K	$86.81K
6755	DuelFi DUELFI	$0.00008657	-28.90	$86.71K	$0.0001251	$0.00008199	$28.43K	$86.71K	$86.71K
6756	BCREPE BCRE	$0.0001445	-0.16	$86.71K	$0.0001517	$0.0001436	$18.92K	$86.71K	$86.71K
6757	DinoSwap DINO	$0.0005576 ₿0.000000013	1.55	$86.7K ₿2.17	$0.0005583 ₿0.000000014	$0.0005481 ₿0.000000013	$107.74 ₿0.01	$97.4K ₿2.44	$86.7K ₿2.17
6758	Shrimp Paste SHRIMP	$0.00008652	2.01	$86.53K	$0.00008692	$0.0000843	$111.46	$86.53K	$86.53K
6759	Taraxa Bridged USDT (Taraxa) USDT	$1	-0.01	$86.52K	$1.01	$0.9914	$15.38K	$86.52K	$86.52K
6760	ROCK ROCK	$0.0000865	-1.61	$86.51K	$0.00008901	$0.00008639	$132.66K	$86.51K	$86.51K
6761	Kamala Horris KAMA	$0.00008687	8.33	$86.48K	$0.00008691	$0.00008016	$27.93K	$86.48K	$86.48K
6762	LABS Group LABSV2	$0.00004063 ₿0.000000012	3.35	$86.41K ₿27.14	$0.0000434 ₿0.000000014	$0.00003932 ₿0.000000012	$25.35K ₿5.62	$406.35K ₿127.63	$86.41K ₿27.14
6763	bul BUL	$0.00000008637 ₿0.000000000024	3.63	$86.37K ₿0	$0.00000008673 ₿0.000000000036	$0.0000000827 ₿0.000000000022	$480.04 ₿10.1	$86.37K ₿24.36	$86.37K ₿0
6764	Ali for fx protocol by Virtuals FX	$0.00008906	-0.45	$86.34K	$0.00008946	$0.00008385	$517	$87.23K	$86.34K
6765	NIOB NIOB	$0.0001789 ₿0.000000034	1.24	$86.26K ₿16.79	$0.0001802	$0.0001766	$6.68 ₿0	$107.35K ₿20.91	$86.26K ₿16.79
6766	BITCOIN Act BTCACT	$0.008623	-2.41	$85.64K	$0.009118	$0.008472	$682.43	$85.64K	$85.64K
6767	Bitlocus BTL	$0.0001736 ₿0.000000019	4.51	$86.01K ₿9.52	$0.0001836 ₿0.000000024	$0.0001583 ₿0.000000018	$25.79K ₿0.68	$86.82K ₿9.77	$86.01K ₿9.52
6768	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1.01	0.34	$85.54K	$1.02	$0.9886	$261.26	$85.54K	$85.54K
6769	Adillo ADILLO	$0.00008629	3.99	$85.87K	$0.00008702	$0.00008242	$659.87	$85.87K	$85.87K
6770	KittyMineCoin KMC	$0.00008681	3.84	$85.82K	$0.00008731	$0.00008255	$814.68	$86.52K	$85.82K
6771	Rick the NPC RICK	$0.00008577	-18.41	$85.77K	$0.0001117	$0.00008339	$6.72K	$85.77K	$85.77K
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	Playcent PCNT	$0.003133 ₿0.000000088	6.02	$85.67K ₿2.42	$0.003491 ₿0.000000092	$0.0029 ₿0.000000087	$28.15K ₿0.24	$188K ₿5.31	$85.67K ₿2.42
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.1111 ₿0.00000099	$0.06648 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
6772	AvaxTech ATECH	$0.00002703 ₿0.00000012	-0.51	$5.45K ₿15.19	$0.01505 ₿0.00000013	$0.0136 ₿0.00000012	$27.6 ₿0.3	$7.3K ₿34.16	$5.45K ₿15.19
6773	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1077 ₿0.00000096	$0.0883 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6774	Keep Gambling GAMBLE	$0.00008548	3.18	$85.45K	$0.00008629	$0.0000821	$848.79	$85.45K	$85.45K
6775	Wrapped Atlético Madrid (Kayen) WATM	$1.28	3.51	$85.43K	$1.29	$1.23	$1.38K	$85.43K	$85.43K
6776	Lodestar LODE	$0.00647 ₿0.0000028	1.47	$85.19K ₿28.26	$0.006645 ₿0.0000029	$0.006345 ₿0.0000028	$137.09 ₿0.63	$128.51K ₿57.2	$85.19K ₿28.26
6777	UPTOS UPTOS	$0.000001329	11.05	$85.08K	$0.00000132	$0.000001199	$112.56	$85.08K	$85.08K
6778	GIGAICHAD $GIGAI	$0.00008495	2.53	$84.97K	$0.00008566	$0.00008229	$1.36	$84.97K	$84.97K
6779	Einsteinium EMC2	$0.0003743 ₿0.000000020	0	$84.95K ₿4.48	$0	$0	$0 ₿0	$91.88K ₿4.91	$84.95K ₿4.48
6780	Gold GOLD	$0.005164 ₿0.00000045	-1.49	$84.3K ₿7.19	$0.00538 ₿0.00000045	$0.005058 ₿0.00000044	$576.33 ₿0.01	$84.3K ₿9.5	$84.3K ₿7.19
6781	DogLibre DOGL	$0.00000001084	0.16	$84.86K	$0.00000001134	$0.0000000107	$1.11K	$5.42M	$84.86K
6782	E.D.A.S Token EDAS	$0.00008467	2.44	$84.66K	$0.00008509	$0.00008168	$1.76	$84.66K	$84.66K
6783	croc cat CROC	$0.00008451 ₿0.0000000038	2.56	$84.51K ₿0	$0.00008613 ₿0.0000000043	$0.00008241 ₿0.0000000037	$390.21 ₿0.06	$84.51K ₿3.86	$84.51K ₿0
6784	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3173 ₿0.0000028	$0.2338 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6785	BOOP BOOP	$0.00008618	13.39	$84.4K	$0.00009689	$0.00007504	$5.02K	$84.4K	$84.4K
6786	Arrow Token ARROW	$0.02071	4.32	$84.27K	$0.02073	$0.01851	$25.83K	$1.49M	$84.27K
6787	PETER·IS·A·SLEEPY·CAT (Runes) PETER	$0.001628	0	$68.38K	$0	$0	$20.14	$68.38K	$68.38K
6787	Marvin On Base MOB	$0.00000005611	0	$84.18K	$0	$0	$84.18	$84.18K	$84.18K
6788	Furfication FUR	$0.00008419	-0.52	$84.17K	$0.00008621	$0.00008262	$445.03K	$84.17K	$84.17K
6789	Intern INTERN	$0.00008414	0	$84.13K	$0	$0	$7.94	$84.13K	$84.13K
6790	Multichain Bridged USDC (Moonbeam) USDC	$0.06641 ₿0.000014	3.63	$84.08K ₿0	$0.06665 ₿0.000014	$0.0638 ₿0.0000029	$27.67 ₿0.01	$84.08K	$84.08K ₿0
6791	Drift Token DRIFT	$0.00003011	0.58	$84.05K	$0.00003017	$0.00002979	$41.99	$271.19K	$84.05K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002256 ₿0.000000020	$0.00193 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Solcial SLCL	$0.00008406 ₿0.000000030	-16.64	$84.03K ₿27.83	$0.004206 ₿0.000000037	$0.003264 ₿0.000000029	$2.12 ₿0.01	$84.06K ₿30.24	$84.03K ₿27.83
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.7 ₿0.000087	$9.56 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	OnX Finance ONX	$0.008495 ₿0.00000028	-2.17	$83.96K ₿2.85	$0.008823 ₿0.00000029	$0.008425 ₿0.00000027	$26.96K ₿0.14	$84.17K ₿2.85	$83.96K ₿2.85
6794	LCP LCP	$0.004656	6.14	$83.8K	$0.005099	$0.004358	$2.09K	$83.8K	$83.8K
6795	SIGMA SIGMA	$0.00008378	-1.87	$83.78K	$0.00008721	$0.00008281	$311.53	$83.78K	$83.78K
6796	KIRA KIRA	$0.00008378	3.81	$83.78K	$0.00008341	$0.00008011	$61.63	$83.78K	$83.78K
6797	Pillzumi PILLZUMI	$0.00008378	2.65	$83.77K	$0.00008417	$0.00008134	$140.24	$83.77K	$83.77K
6798	Fuse Bridged WBTC (Fuse) WBTC	$110,384	-0.72	$83.67K	$111,891	$110,106	$11.43	$83.67K	$83.67K
6799	HULVIN HULVIN	$0.00003979	0	$83.57K	$0	$0	$1.11	$83.57K	$83.57K
6800	Orion Money ORION	$0.000879 ₿0.000000030	1.61	$83.53K ₿2.92	$0.0008876 ₿0.000000033	$0.0008649 ₿0.000000026	$26.2K ₿0.25	$879.03K ₿30.77	$83.53K ₿2.92
6801	Crypto-AI-Robo CAIR	$0.00009404 ₿0.0000000058	-0.89	$83.5K ₿5.2	$0.00009595 ₿0.0000000077	$0.00008885 ₿0.0000000060	$55.48K ₿0.89	$83.51K ₿5.4	$83.5K ₿5.2
6802	Bandit on Base BANDIT	$0.00001018	6.63	$83.39K	$0.00001019	$0.00000952	$356.77	$101.94K	$83.39K
6803	UNION Protocol Governance Token UNN	$0.0001354 ₿0.0000000047	2.18	$83.33K ₿2.92	$0.0001356 ₿0.0000000050	$0.0001325 ₿0.0000000045	$18.9K ₿0.06	$135.48K ₿4.75	$83.33K ₿2.92
6804	BAKSO BAKSO	$0.00008317	3.42	$83.17K	$0.00008734	$0.00008024	$10.6K	$83.17K	$83.17K
6804	FRUDO FRUDO	$0.1006	0	$76.18K	$0	$0	$66.88	$76.18K	$76.18K
6805	Madonna del gatto GATTO	$0.00008305	0.13	$83.06K	$0.00008351	$0.00008258	$15.11	$83.06K	$83.06K
6806	SHAWK SHAWK	$0.00005406	0	$53.87K	$0	$0	$154.55	$53.87K	$53.87K
6806	Modefi MOD	$0.005163 ₿0.0000014	-9.73	$83.01K ₿22.91	$0.005929 ₿0.0000014	$0.005097 ₿0.00000083	$78.5 ₿0.08	$113.6K ₿31.35	$83.01K ₿22.91
6807	Cathena Gold CGO	$0.000007549 ₿0.00000000039	1.61	$82.99K ₿0	$0.00000758 ₿0.00000000042	$0.000007379 ₿0.00000000039	$93 ₿0.04	$813.78K ₿39.66	$82.99K ₿0
6808	Le Bleu Elefant BLEU	$0.00008297	20.41	$82.98K	$0.00008611	$0.00006778	$2.51K	$82.98K	$82.98K
6809	İstanbul Başakşehir Fan Token IBFK	$0.05938 ₿0.000012	-1.09	$82.97K ₿14.42	$0.0601 ₿0.000012	$0.05784 ₿0.000012	$24.67K ₿0.2	$178.15K ₿38.63	$82.97K ₿14.42
6810	Yotoshi YOTO	$0.000000296 ₿0.000000000035	4.20	$82.91K ₿0	$0.0000002968 ₿0.000000000038	$0.0000002841 ₿0.000000000035	$231.39 ₿0.04	$82.91K ₿10.02	$82.91K ₿0
6811	Wrapped Bitcoin - Celer CEWBTC	$86,915 ₿0.99	-0.49	$82.87K ₿0	$112,146.92 ₿1.0071	$108,807.09 ₿0.97	$2.41 ₿0.09	$82.87K	$82.87K ₿0
6812	Alpaco AI & MCPs ALPACO	$0.00008252	-9.05	$82.81K	$0.0001324	$0.00007653	$90.59K	$82.81K	$82.81K
6813	Price Ai PRICEAI	$0.003943	14.69	$82.81K	$0.003949	$0.00342	$973.66	$82.81K	$82.81K
6814	Prick PRICK	$0.00008279	9.49	$82.8K	$0.00008317	$0.00007511	$566	$82.8K	$82.8K
6815	sqrFUND SQR	$0.00007525	5.18	$82.78K	$0.00007619	$0.00007097	$31.14	$82.78K	$82.78K
6816	FLUX FLUX	$0.02036 ₿0.0000013	1.82	$82.78K ₿3.59	$0.0204 ₿0.0000013	$0.01987 ₿0.0000013	$62.97 ₿0.01	$82.78K ₿3.59	$82.78K ₿3.59
6817	Wolf of Dumb Street WODS	$0.00008639	82.32	$82.7K	$0.0001726	$0.00004724	$21.87K	$82.7K	$82.7K
6818	PUMPAI PUMPAI	$0.0003108	5.72	$82.57K	$0.0003205	$0.0002869	$555.48K	$310.86K	$82.57K
6819	ZilPepe ZILPEPE	$0.000000000196 ₿0.000000000000015	-14.70	$82.55K ₿6.56	$0.000000002039 ₿0.000000000000018	$0.000000001712 ₿0.000000000000015	$1.55 ₿0.03	$82.55K ₿6.56	$82.55K ₿6.56
6820	Citadel by Virtuals CITDEL	$0.00008252	14.25	$82.53K	$0.00008144	$0.00007155	$4.51K	$82.53K	$82.53K
6821	Blank BLANK	$0.00198 ₿0.00000041	3.67	$82.32K ₿17.04	$0.002248 ₿0.00000044	$0.001738 ₿0.00000039	$32.12K ₿1.46	$247.44K ₿51.21	$82.32K ₿17.04
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}