Result Page 77 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 77

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7611	DLP Duck DUCK	$0.00167 ₿0.000000027	-1.51	$75.62K ₿1.24	$0.001698 ₿0.000000027	$0.001654 ₿0.000000027	$196.44 ₿0.01	$111.51K ₿1.88	$75.62K ₿1.24
7612	Stand With Crypto Fund SWC	$0.07576	3.42	$75.81K	$0.09489	$0.07157	$6.8K	$75.81K	$75.81K
7613	Redbelly Bridged USDC (Redbelly) USDC.E	$0.9832	-0.52	$75.8K	$1.03	$0.9488	$897.96	$75.8K	$75.8K
7614	Wrapped Sonic WS	$0.08963	-2.76	$75.73K	$0.09229 ₿0.	$0.08661 ₿0.	$1.86M ₿0	$75.73K	$75.73K
7615	Unilend USD UNIUSD	$0.9935	0	$75.72K	$0	$0	$18.44	$75.72K	$75.72K
7616	HypurrStrategy HYPSTR	$0.000085	-2.45	$75.7K	$0.00008812	$0.00008435	$26.08	$75.7K	$75.7K
7617	Taylor Swift's Cat Benji BENJI	$0.00007554 ₿0.000000011	0.48	$75.13K ₿0	$0.00007621 ₿0.000000015	$0.00007213 ₿0.000000011	$130.49 ₿0.57	$75.13K ₿11.3	$75.13K ₿0
7618	Deep Worm WORM	$0.00007563	2.03	$75.52K	$0.00007632	$0.0000721	$129.89K	$75.52K	$75.52K
7619	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-1.12	$75.5K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$53.55 ₿0.01	$90.4K ₿11.36	$75.5K ₿9.49
7620	ThunderCore Bridged TT-WBNB (ThunderCore) TT-WBNB	$890.57	-0.40	$75.48K	$906.38 ₿0.	$879.87 ₿0.	$1.39K ₿0	$75.48K	$75.48K
7621	DEER TOKEN DEER	$0.0001388	-0.96	$75.21K	$0.0001445	$0.0001382	$53.36K	$137.49K	$75.21K
7622	Prophex PPX	$0.0007546	2.02	$75.46K	$0.0007583	$0.0007274	$2.29	$75.46K	$75.46K
7623	JESUS ON SOL JESUS	$0.01076 ₿0.00000011	1.26	$74.97K ₿0	$0.01085 ₿0.	$0.01026 ₿0.	$121.32 ₿0	$74.97K ₿0.83	$74.97K ₿0
7624	Jellyverse JLY	$0.0002145	-4.71	$75.44K	$0.0002269	$0.0002118	$445.57	$115.69K	$75.44K
7625	Veno Finance Staked ETH LETH	$3,085.7 ₿0.050	0	$75.37K ₿0	$0 ₿0.	$0 ₿0.	$8.04 ₿0	$75.22K ₿3.72	$75.37K ₿0
7626	TRANSLATE TRANSLATE	$0.0000007535	0	$75.35K	$0	$0	$49.6	$75.35K	$75.35K
7627	Coinzix Token ZIX	$0.00001305 ₿0.0000000025	-2.76	$75.32K ₿13.96	$0.00001342 ₿0.0000000027	$0.00001302 ₿0.0000000025	$15.54K ₿0.68	$78.48K ₿15.55	$75.32K ₿13.96
7628	XPi XPI	$0.0001165	1.35	$75.73K	$0.0001174	$0.0001117	$2.02	$75.73K	$75.73K
7629	Shamatte 杀马特	$0.00007532	-18.33	$75.32K	$0.00009223	$0.00007414	$5.95K	$75.32K	$75.32K
7630	Stabull Finance STABUL	$0.05013	0	$75.26K	$0 ₿0.	$0 ₿0.	$12.68 ₿0	$501.33K	$75.26K
7631	just a little guy LITTLEGUY	$0.00007478	0.08	$74.78K	$0.00007893	$0.00006663	$4.04K	$74.78K	$74.78K
7632	zkExchange ZKEX	$0.000751	0	$75.11K	$0	$0	$10.38	$75.11K	$75.11K
7633	Shrub $SHRUB	$0.0000755	1.15	$75.08K	$0.00007616	$0.00007234	$1.28	$75.08K	$75.08K
7634	Gorth GORTH	$0.000000000178	0.22	$74.98K	$0.000000000179	$0.000000000175	$236.53	$74.98K	$74.98K
7635	Xenopus laevis XENO	$0.00008335	-2.13	$74.98K	$0.00008613	$0.00008326	$11.54	$83.33K	$74.98K
7636	ANALOS LOS	$0.0000754	-6.08	$74.97K	$0.0000809	$0.00007284	$1.12K	$74.97K	$74.97K
7637	Calaxy CLXY	$0.0008138 ₿0.00000092	-2.27	$74.97K ₿84.87	$0.0008418 ₿0.00000098	$0.00000778 ₿0.00000092	$3.23 ₿0.08	$813.9K ₿921.41	$74.97K ₿84.87
7638	Alanyaspor Fan Token ALA	$0.03943 ₿0.0000068	-1.49	$74.92K ₿6.68	$0.04107 ₿0.0000068	$0.03874 ₿0.0000065	$22.75K ₿0.2	$118.3K ₿20.39	$74.92K ₿6.68
7639	DEBT $DEBT	$0.00009912	1.98	$75.36K	$0.0001003	$0.00009534	$29.35	$92.54K	$75.36K
7640	Noti NOTI	$0.002184	0	$74.92K	$0	$0	$563.27	$502.35K	$74.92K
7641	Teleport System Token TST	$0.0002151	-8.77	$74.8K	$0.0002358	$0.0001927	$11.47K	$215.19K	$74.8K
7642	Doge-1 Mission to the moon DOGE-1	$0.000000007479 ₿0.00000000000021	-2.68	$74.8K ₿0	$0.000000007718 ₿0.	$0.000000007414 ₿0.	$136.43 ₿0	$74.8K ₿2.11	$74.8K ₿0
7643	Herity Network HER	$0.001577 ₿0.00000011	0.67	$74.79K ₿5.38	$0.001577 ₿0.00000011	$0.001567 ₿0.00000011	$421.98 ₿0.03	$149.91K ₿10.77	$74.79K ₿5.38
7644	Fottie FOTTIE	$0.0000001778 ₿0.000000000091	-3.19	$74.78K ₿0	$0.000000184 ₿0.00000000012	$0.0000001761 ₿0.000000000079	$27.97 ₿5.91	$74.78K ₿38.3	$74.78K ₿0
7645	Wenpad Labs LABS	$0.0007477	8.67	$74.77K	$0.0007587	$0.000688	$581.07	$74.77K	$74.77K
7646	Yawn's World YAWN	$0.00000967	0	$74.6K	$0	$0	$28.8	$77.39K	$74.6K
7647	Strategic Meme Reserve SMR	$0.00007461	0	$74.59K	$0	$0	$10.55	$74.59K	$74.59K
7648	Zasset zUSD ZUSD	$0.9334 ₿0.000013	-0.59	$74.55K ₿10.81	$0.9408 ₿0.000013	$0.9334 ₿0.000012	$1.69 ₿0.01	$74.55K ₿10.81	$74.55K ₿10.81
7649	APOLLO AI by Virtuals APL	$0.00007304	-0.07	$74.53K	$0.00008234	$0.00006946	$1.87K	$74.53K	$74.53K
7650	DackieSwap DACKIE	$0.000795	-7.47	$74.5K	$0.0009074	$0.0007628	$8.61K	$74.5K	$74.5K
7651	DCT DCT	$0.006103	0.07	$74.46K	$0.006114	$0.006095	$147.79K	$305.17M	$74.46K
7652	dFund DFND	$0.0002098 ₿0.0000000046	249.85	$69.75K ₿1.55	$0.0002777 ₿0.0000000047	$0.00005773 ₿0.0000000045	$25.27K ₿0.94	$209.8K ₿4.67	$69.75K ₿1.55
7653	BurnieAI ROAST	$0.00007279	1.22	$74.28K	$0.0000764	$0.00006721	$50.87	$74.28K	$74.28K
7654	Meme AI Coin MEMEAI	$0.0001017 ₿0.000000087	-5.93	$74.05K ₿63.82	$0.0001084 ₿0.00000010	$0.00009975 ₿0.000000079	$248.95 ₿2.77	$90K ₿77.61	$74.05K ₿63.82
7655	Daft.Exe DAFT	$0.00007393	25.98	$73.92K	$0.00008739	$0.00005606	$10.53K	$73.92K	$73.92K
7656	SigmaGyattOhioFanumSkibidiGooner RIZZ	$0.00008	0	$73.85K	$0	$0	$1.66	$73.85K	$73.85K
7657	Scoutly AI SCOUT	$0.00007402	1.79	$74.03K	$0.00007462	$0.00007022	$131.84K	$74.03K	$74.03K
7658	Kitsune $KIT	$0.00007425	2.47	$74.25K	$0.00007449	$0.00007116	$49.15	$74.25K	$74.25K
7659	Linpuss LPUSS	$0.00007372	2.33	$73.72K	$0.00007378	$0.00007045	$329.51	$73.72K	$73.72K
7660	Bop Cat BOP	$0.00007414	4.26	$73.7K	$0.00007482	$0.00006914	$712.61	$73.7K	$73.7K
7661	Sacabam SCB	$0.000000001844 ₿0.00000000000077	-0.87	$73.68K ₿30.73	$0.000000001889 ₿0.00000000000086	$0.00000000183 ₿0.00000000000075	$106.2 ₿2.96	$86.68K ₿36.15	$73.68K ₿30.73
7662	Holy Liquid HL	$0.00007362	-4.96	$73.61K	$0.00007799	$0.00007336	$30.6	$73.61K	$73.61K
7663	Aurigami PLY	$0.00001783 ₿0.0000000080	-1.31	$73.64K ₿31.18	$0.00001811 ₿0.0000000086	$0.00001743 ₿0.0000000077	$24.61 ₿0.19	$178.45K ₿80.6	$73.64K ₿31.18
7664	ARMOR ARMOR	$0.0003101 ₿0.000000038	-0.42	$73.63K ₿9.15	$0.0003147 ₿0.000000041	$0.0003047 ₿0.000000038	$9.78 ₿0.06	$232.62K ₿28.91	$73.63K ₿9.15
7665	SENSUS SENSUS	$0.00007797	2.42	$73.6K	$0.00007797	$0.00007438	$3.78	$73.6K	$73.6K
7666	NobleBlocks NOBL	$0.0001226	-4.30	$73.57K	$0.0001283	$0.0001215	$377.3	$122.63K	$73.57K
7667	BladeSwap BLADE	$0.0007011	-3.47	$73.46K	$0.0007298	$0.0006881	$11.01	$135.12K	$73.46K
7668	coby COBY	$0.00007339	0.95	$73.43K	$0.00007404	$0.00007012	$673.57	$73.43K	$73.43K
7669	Loose LOOSE	$0.00007318	2.31	$73.01K	$0.00008056	$0.00007032	$1.12K	$73.01K	$73.01K
7670	Clickme CLICKME	$0.00007338	0	$73.35K	$0	$0	$11.74	$73.35K	$73.35K
7671	Nothing VOID	$0.00007338	3.10	$73.29K	$0.00007365	$0.00007116	$12.43K	$73.29K	$73.29K
7672	Amulet Protocol AMU	$0.0001322 ₿0.00000058	-1.01	$73.26K ₿116.36	$0.0001356 ₿0.00000064	$0.0001322 ₿0.00000058	$75.11 ₿50.34	$132.28K ₿555.43	$73.26K ₿116.36
7673	Frankfrankfrank $FRANK	$0.00007359	4.01	$73.22K	$0.00007396	$0.00006922	$35.26	$73.22K	$73.22K
7674	DeFi Growth Index DGI	$0.7189	-0.70	$73.18K	$0.7255	$0.6991	$2.38K	$73.18K	$73.18K
7675	BlockCentral Token BLOC	$0.001152 ₿0.00000012	0	$73.12K ₿0	$0	$0	$1.07 ₿0.07	$73.12K ₿33.11	$73.12K ₿0
7676	Nest Elixir Vault NELIXIR	$1.05	0	$73.07K	$1.05	$1.05	$4	$73.07K	$73.07K
7677	GoldenCat CATS	$0.0000001057	0.04	$73.05K	$0.0000001062	$0.0000001029	$9.9	$73.05K	$73.05K
7678	Eureka Bridged PAX Gold (Terra) PAXG	$4,453.74	0.89	$73.09K	$4,464.8	$4,308.06	$309.46	$73.09K	$73.09K
7679	OctoFi OCTO	$0.2068 ₿0.0000069	-0.21	$72.99K ₿2.46	$0.2285 ₿0.0000078	$0.2064 ₿0.0000068	$4.54K ₿0.59	$165.49K ₿5.57	$72.99K ₿2.46
7680	Nemo Sum NEMO	$0.00007862	-0.47	$72.99K	$0.00008614	$0.0000771	$351.32	$76.92K	$72.99K
7681	Don't Burn Capital DBC	$0.00008328	-2.40	$72.95K	$0.00008558	$0.00008328	$6.02	$77.17K	$72.95K
7682	Woof WOOF	$0.0001536	0.20	$72.9K	$0.0001555	$0.0001532	$1.79	$153.66K	$72.9K
7683	Fuku-Kun FUKU	$0.000000192	0	$72.9K	$0	$0	$38.41	$72.9K	$72.9K
7684	Mithrandir Token MITHR	$0.002623	-0.81	$72.87K	$0.002657	$0.002605	$269.72	$1.1M	$72.87K
7685	Warp.Green Bridged USDC (Chia) WUSDC.B	$1.03	3.76	$72.84K	$1.06	$0.9495	$218.67	$520.45K	$72.84K
7686	Element 280 ELMNT	$0.000000022	0	$72.78K	$0.000000022	$0.00000002172	$68.17	$72.78K	$72.78K
7687	Gaia Everworld GAIA	$0.000172 ₿0.00000011	1.52	$72.67K ₿46.42	$0.000173 ₿0.00000011	$0.0001694 ₿0.00000010	$10.93 ₿0.61	$86.01K ₿56.48	$72.67K ₿46.42
7688	Kuma World KUMA	$0.0000001059	-0.77	$72.91K	$0.0000001074	$0.0000001019	$85.86	$105.98K	$72.91K
7689	Coinshift USDL Morpho Vault CSUSDL	$0.9697	0	$72.6K	$0	$0	$0	$68.52K	$72.6K
7690	BabyPOES BABYPOES	$0.00007681	16.86	$72.59K	$0.00008545	$0.00006525	$69.38K	$72.59K	$72.59K
7691	Boochie by Matt Furie BOOCHIE	$0.000000000172	-5.29	$72.56K	$0.000000000182	$0.000000000169	$55.91	$72.56K	$72.56K
7692	World Series of Degens WSOD	$0.00007218	70.25	$72.18K	$0.000073	$0.00004212	$4.89K	$72.18K	$72.18K
7693	whim.bet by Virtuals WHIM	$0.00008684	-0.03	$72.58K	$0.00009008	$0.00008142	$116.13	$87.1K	$72.58K
7694	Hedget HGET	$0.04137 ₿0.0000017	-0.83	$72.47K ₿3.08	$0.04174 ₿0.0000017	$0.04137 ₿0.0000015	$65.61K ₿1.98	$72.47K ₿3.08	$72.47K ₿3.08
7695	Charlie CHARLIE	$0.0000725	-15.31	$72.47K	$0.00008571	$0.00007221	$1.42K	$72.47K	$72.47K
7696	America Pac PAC	$0.00017	0.16	$72.41K	$0.0001703	$0.0001684	$334.81	$72.41K	$72.41K
7697	WAVE WAV	$0.0001929	-0.69	$72.77K	$0.0001942 ₿0.	$0.0001919 ₿0.	$29.46 ₿0	$192.95K	$72.77K
7698	GorplesCoin GORPLES	$0.0001478	0	$72.38K	$0	$0	$3.19	$72.38K	$72.38K
7699	Pentagon Games PEN	$0.0001796	-15.22	$72.34K	$0.0003627	$0.0001759	$5.29K	$179.68K	$72.34K
7700	Dogefather DOGEFATHER	$0.00007263	0.81	$72.27K	$0.00007333	$0.00006944	$225.68	$72.27K	$72.27K
7701	Blockzero Labs XIO	$0.001929 ₿0.000000087	-1.19	$72.13K ₿3.26	$0.001995 ₿0.000000088	$0.001885 ₿0.000000087	$844.01 ₿0	$192.89K ₿8.72	$72.13K ₿3.26
7702	DOGWIFHOOD WIF	$0.00007211 ₿0.00000010	-0.34	$72.04K ₿109.22	$0.00007433 ₿0.00000011	$0.00007207 ₿0.00000010	$61.22 ₿10.76	$72.04K ₿109.22	$72.04K ₿109.22
7703	PolyPort POLYPORT	$0.00007166	0.37	$72.03K	$0.00007247	$0.00006454	$1.08K	$72.03K	$72.03K
7704	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,832.66 ₿0.059	-0.46	$71.95K ₿0	$3,857.19 ₿0.060	$3,752.98 ₿0.058	$18.26K ₿0.18	$71.95K	$71.95K ₿0
7705	Shibaverse VERSE	$0.00008919 ₿0.0000000025	-1.69	$71.99K ₿2.07	$0.00009176 ₿0.	$0.00008854 ₿0.	$1.79 ₿0	$88.98K ₿2.56	$71.99K ₿2.07
7706	NIYOKO by Virtuals NYKO	$0.00008299	-0.88	$72.03K	$0.00008679	$0.00007705	$256.15	$84.75K	$72.03K
7707	pNetwork PNT	$0.0008182 ₿0.00000024	-1.13	$71.94K ₿22.17	$0.0008351 ₿0.00000029	$0.0008151 ₿0.00000023	$45.14 ₿3.09	$71.98K ₿22.08	$71.94K ₿22.17
7708	Nile NILE	$0.01596 ₿0.000025	-1.39	$71.91K ₿0	$0.01619 ₿0.000028	$0.01565 ₿0.000023	$16.05 ₿2.06	$242.01K ₿129.7	$71.91K ₿0
7709	Sandy Codex SANDY	$0.00009966	0.42	$72.2K	$0.0001009	$0.00009697	$367.73	$72.2K	$72.2K
7710	Proteo DeFi PROTEO	$0.007246 ₿0.0000028	-2.86	$71.77K ₿20.47	$0.007524 ₿0.0000030	$0.007148 ₿0.0000028	$128.46 ₿3.26	$103.96K ₿31.59	$71.77K ₿20.47
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}