Result Page 77 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 77

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7615	real. REAL	$0.00008192	-1.84	$81.48K	$0.0000839	$0.0000792	$447.65	$81.48K	$81.48K
7616	HUG HUG	$0.0000008921 ₿0.0000000013	-0.57	$81.61K ₿0	$0.0000009033 ₿0.0000000014	$0.0000008756 ₿0.0000000012	$162 ₿0.21	$89.21K ₿133.79	$81.61K ₿0
7617	Solport Tom's bunny Lola LOLA	$0.00008475	-1.97	$81.82K	$0.00008888	$0.00008273	$1.74K	$81.82K	$81.82K
7618	24K Gold PEPE GOLDPEPE	$0.00008135	0	$81.36K	$0	$0	$14.01	$81.36K	$81.36K
7619	Goatseus Maximus GOAT	$0.0000008134	-1.58	$81.35K	$0.0000008321	$0.0000007965	$7.14	$81.35K	$81.35K
7620	BITT BITT	$0.008377 ₿0.00000028	1.80	$81.26K ₿2.78	$0.008389 ₿0.00000028	$0.008188 ₿0.00000028	$90.96 ₿0	$351.84K ₿12.05	$81.26K ₿2.78
7621	Rizo RIZO	$0.0000001929 ₿0.000000000020	43.33	$81.16K ₿0	$0.000002078 ₿0.000000000020	$0.000001431 ₿0.000000000014	$7.55 ₿0.22	$81.16K ₿0.86	$81.16K ₿0
7622	Decentral Games ICE ICE	$0.0003595 ₿0.000000030	5.41	$81.14K ₿6.91	$0.003151 ₿0.000000030	$0.002967 ₿0.000000029	$1.2 ₿0.01	$81.5K ₿7.03	$81.14K ₿6.91
7623	Collies COLLIES	$0.000081	0	$81K	$0	$0	$1.08	$81K	$81K
7624	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$1.02	2.80	$80.96K	$1.02	$0.9838	$100.48	$80.96K	$80.96K
7625	Pickle Finance PICKLE	$0.04658 ₿0.000028	2.79	$80.96K ₿40.57	$0.04671 ₿0.000029	$0.04481 ₿0.000026	$46.84 ₿0.82	$162.56K ₿94.4	$80.96K ₿40.57
7626	BTC Standard Hashrate Token BTCST	$0.01109 ₿0.0000068	2.84	$80.86K ₿49.92	$0.0111 ₿0.0000070	$0.01044 ₿0.0000066	$238.5 ₿1.54	$166.43K ₿102.76	$80.86K ₿49.92
7627	Moonvember $MVB	$0.002148	-14.06	$80.83K	$0.00281	$0.002135	$3.91K	$80.83K	$80.83K
7628	Kamala Horris KAMA	$0.0000816	-4.68	$80.79K	$0.00008689	$0.00007694	$1.28K	$80.79K	$80.79K
7629	Idavoll DAO IDV	$0.0001023 ₿0.000000066	-2.25	$80.72K ₿52.58	$0.0001148 ₿0.000000072	$0.00008071 ₿0.000000061	$10.45K ₿3.01	$204.61K ₿133.27	$80.72K ₿52.58
7630	Beat Matchmaker BEAT	$0.0008078	-3.41	$80.69K	$0.0008429	$0.0008035	$420.39	$80.69K	$80.69K
7631	GAG Token GAG	$0.004988	2.39	$80.69K	$0.005512	$0.004872	$73.71K	$329.35K	$80.69K
7632	Fishwheel FSHWHL	$0.00008373	0	$80.61K	$0	$0	$330.93	$80.61K	$80.61K
7633	RSS3 Bridged USDC (RSS3) USDC	$0.9073	-1.96	$80.56K	$0.949	$0.8832	$407.17	$80.56K	$80.56K
7634	Brain Worms BWORM	$27.31	-0.13	$80.56K	$27.74	$26.57	$26.66	$80.56K	$80.56K
7635	MemeDAO MEMD	$0.000000000192 ₿0.0000000000000063	0.51	$80.65K ₿2.67	$0.000000000191 ₿0.0000000000000064	$0.000000000191 ₿0.0000000000000062	$1.63 ₿0.62	$80.65K ₿2.67	$80.65K ₿2.67
7636	Archi Token ARCHI	$0.02874 ₿0.00000087	1.70	$80.48K ₿2.45	$0.02877 ₿0.00000089	$0.02813 ₿0.00000087	$17.25 ₿0	$287.44K ₿8.76	$80.48K ₿2.45
7637	Ton Inu TINU	$0.0000803 ₿0.000000098	8.05	$80.3K ₿98.63	$0.00007998 ₿0.00000011	$0.00007287 ₿0.000000058	$358.16 ₿7.37	$80.3K ₿98.63	$80.3K ₿98.63
7638	Blind Boxes BLES	$0.004407 ₿0.00000013	1.25	$80.25K ₿2.54	$0.00441 ₿0.	$0.004286 ₿0.	$28.61 ₿0	$440.77K ₿13.97	$80.25K ₿2.54
7639	Nyxia AI NYXC	$0.008035 ₿0.0000013	3.50	$80.35K ₿14.04	$0.008039 ₿0.0000017	$0.007738 ₿0.0000010	$449.03 ₿0.53	$80.35K ₿14.04	$80.35K ₿14.04
7640	pee pee poo poo PPPP	$0.00008059	0.94	$80.15K	$0.00008116	$0.00007749	$8.9	$80.15K	$80.15K
7641	Enkrion ENKRION	$0.00008134	10.42	$80.1K	$0.00008956	$0.00006263	$18.47K	$80.1K	$80.1K
7642	TosDis DIS	$1.07 ₿0.000029	-0.43	$80.04K ₿2.18	$1.14 ₿0.000030	$1.02 ₿0.000028	$9.28K ₿0.23	$106.58K ₿2.9	$80.04K ₿2.18
7643	Agent4X AGENT4X	$0.00007998	-0.54	$80.02K	$0.00008066	$0.000078	$287.45	$80.02K	$80.02K
7644	Blocks B	$0.00007993	-0.12	$80K	$0.00008116	$0.00007132	$125.29	$80K	$80K
7645	Ramen RAMEN	$0.004159	2.77	$79.99K	$0.004192	$0.003726	$88.2	$384.05K	$79.99K
7646	Pepe On Fire PFIRE	$0.00000001079	0	$79.86K	$0	$0	$2.96	$79.86K	$79.86K
7647	Nia NIA	$0.2664	-0.51	$79.74K	$0.2678	$0.261	$2.18K	$265.81K	$79.74K
7648	Solberg SLB	$0.008515 ₿0.00000021	0.55	$79.72K ₿2.05	$0.008542 ₿0.00000022	$0.008453 ₿0.00000021	$123.3 ₿0.01	$851.59K ₿21.95	$79.72K ₿2.05
7649	WHISP WHISP	$0.00007975	-2.03	$79.69K	$0.00008208	$0.00007765	$371.77	$79.69K	$79.69K
7650	flocoin FLOCO	$0.09118	-10.12	$79.63K	$0.1014	$0.09118	$975.47	$1.37M	$79.63K
7651	aiRight AIRI	$0.00006219 ₿0.000000087	5.34	$79.62K ₿99	$0.00006229 ₿0.000000088	$0.00005662 ₿0.000000085	$5.4 ₿3.17	$115.88K ₿163.83	$79.62K ₿99
7652	Nova Merged USDT (zkLink) USDT	$0.9998	0	$79.62K	$0	$0	$51.76	$79.62K	$79.62K
7653	Groggo By Matt Furie GROGGO	$0.000214	-2.16	$79.61K	$0.0002202	$0.0002108	$9.54	$79.61K	$79.61K
7654	Kilopi LOP	$0.00006851 ₿0.0000000065	14.07	$79.45K ₿0	$0.00007011 ₿0.	$0.00005878 ₿0.	$2.52 ₿0	$182.83K ₿8.48	$79.45K ₿0
7655	Seigniorage Shares SHARE	$0.004103 ₿0.00000016	-3.56	$79.63K ₿3.25	$0.004268 ₿0.00000016	$0.003581 ₿0.00000014	$9.49K ₿0.05	$86.18K ₿3.52	$79.63K ₿3.25
7656	OctoFi OCTO	$0.2247 ₿0.0000069	-3.75	$79.31K ₿2.46	$0.2412 ₿0.0000078	$0.2214 ₿0.0000068	$15.08K ₿0.59	$179.8K ₿5.57	$79.31K ₿2.46
7657	GorplesCoin GORPLES	$0.0001595	0	$79.16K	$0	$0	$208.02	$79.16K	$79.16K
7658	TajCoin TAJ	$0.002277 ₿0.000000012	2.98	$79.14K ₿0.42	$0.001337 ₿0.000000013	$0.001273 ₿0.000000012	$1.03 ₿0	$0	$79.14K ₿0.42
7659	Songjam by Virtuals SANG	$0.000118	9.58	$79.83K	$0.000117	$0.0000966	$1.98K	$118.08K	$79.83K
7660	JokInTheBox JOK	$0.0000001379	-0.76	$79.04K	$0.0000001399	$0.0000001329	$1.18K	$107.17K	$79.04K
7661	Floor Protocol FLC	$0.00003738 ₿0.00000028	-1.49	$79.02K ₿592.21	$0.00003805 ₿0.00000028	$0.00003714 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7662	Go Rest Offline GROF	$0.0001056	-10.62	$78.94K	$0.000121	$0.0001052	$824.65	$105.6K	$78.94K
7663	Noodle NOODLE	$0.00007702	-12.58	$77.02K	$0.00008864	$0.00007765	$1.58K	$77.02K	$77.02K
7664	chaos and disorder CHAOS	$0.00007893	-1.21	$78.91K	$0.0000815	$0.00007755	$216.66	$78.91K	$78.91K
7665	Pulseium PSM	$0.00000005073	-1.83	$78.91K	$0.00000005364	$0.00000004755	$286.33	$78.91K	$78.91K
7666	CryptoBlades SKILL	$0.07885 ₿0.000010	1.80	$78.88K ₿10.15	$0.07888 ₿0.000010	$0.07667 ₿0.0000094	$55.86 ₿5.17	$78.88K ₿10.15	$78.88K ₿10.15
7667	Daige DAIGE	$0.00007927	-17.28	$79.26K	$0.00009631	$0.00007687	$12.04	$79.26K	$79.26K
7668	catty CATTY	$0.0000788	-2.15	$78.8K	$0.00008053	$0.00007878	$1.31	$78.8K	$78.8K
7669	Fuku-Kun FUKU	$0.0000002078	-0.70	$78.79K	$0.0000002107	$0.0000002012	$9.97	$78.79K	$78.79K
7670	Zerebro Token Of Transformation GAYCOIN	$0.00007862	-1.11	$78.6K	$0.00008108	$0.00007702	$24.23	$78.6K	$78.6K
7671	DeFido DEFIDO	$0.0000906 ₿0.00000011	-0.02	$78.56K ₿0	$0.00009106 ₿0.00000012	$0.00008909 ₿0.00000010	$7.58 ₿1.52	$78.56K ₿113.86	$78.56K ₿0
7672	Charged Particles IONX	$0.0009834 ₿0.00000028	-4.32	$78.56K ₿23.11	$0.001027 ₿0.00000029	$0.0009757 ₿0.00000026	$9.62K ₿10.39	$98.35K ₿28.94	$78.56K ₿23.11
7673	HEIR HEIR	$0.0000007843	-2.11	$78.44K	$0.0000008111	$0.0000007703	$234.69	$78.44K	$78.44K
7674	Andy on ETH ANDY	$0.08139	0	$78.41K	$0	$0	$344.28	$78.41K	$78.41K
7675	EVANA EVANA	$0.000007839	7.11	$78.35K	$0.00000811	$0.000007179	$412.01	$78.35K	$78.35K
7676	DND DND	$0.00007841	5.04	$78.36K	$0.00009014	$0.00006102	$19.5K	$78.36K	$78.36K
7677	Agentlauncher CVAI	$0.0005232	5.64	$78.3K	$0.000528	$0.0004907	$2.56K	$523.09K	$78.3K
7678	Davos.xyz USD DUSD	$0.5757 ₿0.000014	-11.15	$78.28K ₿0	$0.6479 ₿0.000014	$0.5757 ₿0.000014	$95.06 ₿0.01	$78.28K	$78.28K ₿0
7679	Sacabam SCB	$0.000000001958 ₿0.00000000000077	0.33	$78.26K ₿30.73	$0.000000001958 ₿0.00000000000086	$0.000000001916 ₿0.00000000000075	$122.46K ₿2.96	$92.07K ₿36.15	$78.26K ₿30.73
7680	Basedmilio BASED	$0.00007823	0	$78.24K	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$78.24K	$78.24K
7681	Wrapped AS Roma (Kayen) WASR	$1.5	2.13	$78.22K	$1.5	$1.44	$6.31K	$78.22K	$78.22K
7682	Baby World Liberty Financial BABYWLFI	$0.0000008692	-0.39	$78.18K	$0.0000008781	$0.000000853	$327.18	$78.18K	$78.18K
7683	BaseHoundBot by Virtuals $HOUND	$0.00008401	1.30	$78.65K	$0.00008443	$0.00007208	$2.52K	$84.02K	$78.65K
7684	Mindscraft MINDS	$0.00007862	195.95	$78.59K	$0.0000792	$0.00002604	$495.38	$78.59K	$78.59K
7685	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1	0.68	$78.04K	$1.01	$0.9708	$333.51	$78.04K	$78.04K
7686	Stargate Bridged USDT (Plume) USDT	$0.9996	0.43	$77.92K	$1 ₿0.	$0.9948 ₿0.	$2.78K ₿0	$77.92K	$77.92K
7687	Landlord Ronald $LANDLORD	$0.0000945	-1.97	$77.87K	$0.00009757	$0.0000927	$216.39	$77.87K	$77.87K
7688	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7689	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9401 ₿0.0000092	$0.8983 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7690	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$77.77K ₿25.44	$0.000000000069 ₿0.00000000000000068	$0.000000000066 ₿0.00000000000000064	$17.4 ₿1.45	$205.25K ₿31.75	$77.77K ₿25.44
7691	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008186 ₿0.000000080	$0.007408 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7692	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7693	TRUMP 47 47	$0.00009234	0.62	$77.44K	$0.00009296	$0.00008954	$130.97K	$77.44K	$77.44K
7694	SCAN SCAN	$0.00007736	4.14	$77.44K	$0.00007825	$0.00007373	$433.77	$77.44K	$77.44K
7695	Paddle Finance PADD	$0.0006256	4.72	$77.33K	$0.0006264	$0.0005973	$50.01	$625.61K	$77.33K
7696	MM72 MM72	$0.0000011 ₿0.0000000000018	4.15	$77.27K ₿0	$0.000001109 ₿0.	$0.000001039 ₿0.	$1.02K ₿0	$110.39K ₿0.18	$77.27K ₿0
7697	Chumbi Valley CHMB	$0.00000366 ₿0.0000000042	-18.69	$77.21K ₿83.06	$0.00000457 ₿0.0000000043	$0.00000357 ₿0.0000000041	$1.2K ₿2.69	$100.12K ₿125.08	$77.21K ₿83.06
7698	aarna afi 802v2 AFI 802V2	$42.13	0.47	$77.46K	$42.01	$40.49	$0	$77.46K	$77.46K
7699	BERF BERF	$0.0001835	0.11	$77.15K	$0.0001852	$0.0001809	$370.32	$77.15K	$77.15K
7700	handle.fi FOREX	$0.0006768 ₿0.000000084	-16.14	$77.09K ₿9.67	$0.0008319 ₿0.000000084	$0.0006302 ₿0.000000081	$13.73K ₿0.22	$283.58K ₿35.57	$77.09K ₿9.67
7701	Red Pepe RPEPE	$0.001393	-0.08	$77.08K	$0.001399	$0.001377	$231.64	$96.74K	$77.08K
7702	Ken KEN	$0.00007702	-0.81	$77.03K	$0.00007836	$0.00007477	$55.45	$77.03K	$77.03K
7703	SOLENG SOLENG	$0.00007742	6.70	$76.95K	$0.00007925	$0.00007216	$980.14	$76.95K	$76.95K
7704	It Coin IT	$0.00007747	-35.62	$76.94K	$0.0001203	$0.00003313	$71.85K	$76.94K	$76.94K
7705	Base Index BINDEX	$0.00007692	-34.10	$76.93K	$0.0001172	$0.0000755	$3.18K	$76.93K	$76.93K
7706	DogWifNoHat NOHAT	$0.00007873	-0.10	$76.91K	$0.0000798	$0.00007619	$137.58	$76.91K	$76.91K
7707	Autobahn Network TXL	$0.0006032 ₿0.000000069	0.62	$76.69K ₿8.79	$0.002478 ₿0.000000074	$0.0005945 ₿0.000000068	$6.16 ₿0	$361.97K ₿41.47	$76.69K ₿8.79
7708	RockyCat RKC	$0.00007676	0.15	$76.77K	$0.00007749	$0.00007488	$362.59	$76.77K	$76.77K
7709	Real MXN MXNE	$0.05371	-0.06	$76.7K	$0.05381	$0.05362	$24.56K	$76.7K	$76.7K
7710	Puffy PUFFY	$0.00000172	0	$76.59K	$0	$0	$2.96	$76.59K	$76.59K
7711	Bridged USD Coin (TON Bridge) JUSDC	$1.01 ₿0.000014	1.08	$76.56K ₿0	$1.02 ₿0.000017	$0.9302 ₿0.000013	$58.46 ₿0.55	$76.56K	$76.56K ₿0
7712	SuperGrok SUPERGROK	$0.00007653	-0.71	$76.48K	$0.00007766	$0.0000748	$245.42	$76.48K	$76.48K
7713	BlockAI BAI	$0.114	0	$76.38K	$0	$0	$11.89	$684.04K	$76.38K
7714	招财猫 (Lucky Cat) 招财猫	$0.00007632	2.95	$76.36K	$0.00007644	$0.00007226	$914.2	$76.36K	$76.36K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}