Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$143.68B
Total volume
BTC 49.85%     ETH 15.42%
Dominance

Result Page 77 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 77
Categories
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Emerald Coin  EMDC $0.008983
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Emerald Coin(emdc) Price Prediction
BitFarmings  BFI $0.001533
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitFarmings(bfi) Price Prediction
Unagii USD Coin  UUSDC $1.09
₿0.000015
0.03 $0
₿0
$1.09
₿0.000015
$1.08
₿0.000015
$0
₿0
$0
$0
₿0
Unagii USD Coin(uusdc) Price Prediction
sTSLA  STSLA $1,139.95
₿0.016
0 $850.8K
₿12.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$850.8K
₿12.07
sTSLA(stsla) Price Prediction
Sishi Finance  SISHI $0.003255
₿0.00000013
0 $28.27K
₿1.15
$0
₿0.
$0
₿0.
$23.53
₿0
$0
$28.27K
₿1.15
Sishi Finance(sishi) Price Prediction
ENEX  ENX $0.01548
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$49.16
₿0
$0
$0
₿0
ENEX(enx) Price Prediction
Green World  GREW $0.000000000085
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Green World(grew) Price Prediction
Micro Bitcoin Finance  MBTC $1.31
₿0.000018
0.90 $0
₿0
$1.34
₿0.000018
$1.27
₿0.000018
$7.58
₿0
$27.7K
₿0.39
$0
₿0
Micro Bitcoin Finance(mbtc) Price Prediction
Hare [OLD]  HARE $0
₿0.
0.73 $0
₿0
$0
₿0.
$0
₿0.
$144.87
₿0
$2.72M
₿38.64
$0
₿0
Hare [OLD](hare) Price Prediction
RealT - 5601 S Wood St, Chicago, IL 60636  REALTOKEN-S-5601-S.WOOD-ST-CHICAGO-IL $54.98
₿0.0028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.46
₿0
$0
$0
₿0
RealT - 5601 S Wood St, Chicago, IL 60636(realtoken-s-5601-s.wood-st-chicago-il) Price Prediction
KichiCoin  KICH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KichiCoin(kich) Price Prediction
Artex  ARTEX $0.00146
₿0.000000070
0 $32.36K
₿1.55
$0
₿0.
$0
₿0.
$14.81
₿0
$0
$32.36K
₿1.55
Artex(artex) Price Prediction
Pyram  PYRAM $0.0007253
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Pyram(pyram) Price Prediction
Lofi Defi  LOFI $0.0000005788
₿0.000000000028
0.07 $0
₿0
$0
₿0.
$0
₿0.
$4.89K
₿0
$0
$0
₿0
Lofi Defi(lofi) Price Prediction
Deswap  DAW $0.07827
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$876.41
₿0
$0
$0
₿0
Deswap(daw) Price Prediction
Braintrust  BTRST $0.8279
₿0.000011
-2.11 $0
₿0
$0.8507
₿0.000012
$0.8271
₿0.000011
$346.35K
₿4.9
$206.81M
₿2.94K
$0
₿0
Braintrust(btrst) Price Prediction
Knight War Spirits  KWS $0.0002107
₿0.0000000029
-9.04 $0
₿0
$0.0002335
₿0.0000000033
$0.0002095
₿0.0000000029
$25.77K
₿0.37
$105.84K
₿1.5
$0
₿0
Knight War Spirits(kws) Price Prediction
CoviCoin  CVC $0.000025
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
CoviCoin(cvc) Price Prediction
Bitcoin International  BTCI $0.02193
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoin International(btci) Price Prediction
Akamaru Inu  AKAMARU $0.00000009951
₿0.0000000000049
0.02 $26.48K
₿1.31
$0
₿0.
$0
₿0.
$41.85
₿0
$0
$26.48K
₿1.31
Akamaru Inu(akamaru) Price Prediction
ShibaMask  SHBMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShibaMask(shbma) Price Prediction
Cardanomics  ADX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cardanomics(adx) Price Prediction
Kimetsu Inu  KIMETSU $0.0000001552
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kimetsu Inu(kimetsu) Price Prediction
FireRocket  FIREROCKET $0.000000000079
₿0.0000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
FireRocket(firerocket) Price Prediction
Elon's Marvin  MARVIN $0.003667
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.5
₿0
$72.24K
₿2.48
$0
₿0
Elon's Marvin(marvin) Price Prediction
Lord Arena  LORDA $0.00004242
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49K
₿0
$0
$0
₿0
Lord Arena(lorda) Price Prediction
PolyFLOKI  POKI $0.000000005669
₿0.000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PolyFLOKI(POKI) Price Prediction
Senator Karen  KAREN $0.00004866
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Senator Karen(karen) Price Prediction
BinaHero  $0.0001972
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$10.9
₿0
$0
$0
₿0
BinaHero() Price Prediction
PirateDAO  JOLLY $0.2431
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PirateDAO(jolly) Price Prediction
Farm Finance  FFT $0.0001048
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Farm Finance(fft) Price Prediction
Gaia DAO  GAIA $13.69
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gaia DAO(gaia) Price Prediction
I Am Vaccinated  IAMVAX $0.00002604
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.29
₿0
$0
$0
₿0
I Am Vaccinated(iamvax) Price Prediction
cNETA  CNETA $0.003328
₿0.000000047
-10.13 $0
₿0
$0.003717
₿0.000000052
$0.0033
₿0.000000046
$7.92K
₿0.1
$3.32M
₿47.18
$0
₿0
cNETA(cneta) Price Prediction
Kishutama  KISHUTAMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$777.69
₿0
$0
$0
₿0
Kishutama(kishutama) Price Prediction
CryptoGangsters  CGANG $0.0014
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
CryptoGangsters(cgang) Price Prediction
SOLIDsex: Tokenized veSOLID  SOLIDSEX $0.001174
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$2.74
₿0
$21.54K
₿0.83
$0
₿0
SOLIDsex: Tokenized veSOLID(solidsex) Price Prediction
Game On Players  GOPX $0.009673
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$29.11K
₿0
$0
$0
₿0
Game On Players(gopx) Price Prediction
Rango Exchange  RANGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Rango Exchange(rango) Price Prediction
Speed Star STAR  STAR $0.007809
₿0.00000010
-1.52 $0
₿0
$0.008229
₿0.00000011
$0.007306
₿0.00000010
$7.22
₿0
$8.78K
₿0.12
$0
₿0
Speed Star STAR(star) Price Prediction
Huny  HUNY $0.0007009
₿0.000000010
1.69 $0
₿0
$0.0007338
₿0.000000010
$0.0006893
₿0.0000000098
$45.52
₿0
$1.14K
₿0.02
$0
₿0
Huny(huny) Price Prediction
Hesman Shard  HES $0.002186
₿0.000000075
0 $47.68K
₿1.65
$0
₿0.
$0
₿0.
$85.27
₿0
$0
$47.68K
₿1.65
Hesman Shard(hes) Price Prediction
Fortis Coin  FORT $0.04394
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$50.51
₿0
$0
$0
₿0
Fortis Coin(fort) Price Prediction
Encyclopedia wTa  ENCWTA $0.003448
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$7.86
₿0
$0
$0
₿0
Encyclopedia wTa(encwta) Price Prediction
bitcastle  CASTLE $0.0002934
₿0.0000000041
0.57 $0
₿0
$0.0002956
₿0.0000000042
$0.000278
₿0.0000000039
$67.2K
₿0.95
$14.67M
₿206.81
$0
₿0
bitcastle(castle) Price Prediction
Fracton Protocol  FT $1.84
₿0.000026
-1.82 $0
₿0
$1.88
₿0.000027
$1.83
₿0.000026
$394.62K
₿5.57
$184.66M
₿2.61K
$0
₿0
Fracton Protocol(ft) Price Prediction
Wrapped aRIA Currency  WRIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped aRIA Currency(wria) Price Prediction
HistoryDAO  HAO $0.001478
₿0.000000021
0.90 $0
₿0
$0.001495
₿0.000000021
$0.001448
₿0.000000020
$142.34K
₿2.03
$1.48M
₿21.01
$0
₿0
HistoryDAO(hao) Price Prediction
Baby FPS  BFPS $0.00002362
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$10.21K
₿0
$0
$0
₿0
Baby FPS(bfps) Price Prediction
AGAME  AG $0.03901
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$20.1K
₿0
$39.01M
₿1.51K
$0
₿0
AGAME(ag) Price Prediction
OpenX Locked Velo  OPXVEVELO $0.06016
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$483.09
₿0
$350.49K
₿11.5
$0
₿0
OpenX Locked Velo(opxvevelo) Price Prediction
DollarMoon  DMOON $0.06423
₿0.00000091
-1.15 $0
₿0
$0.06554
₿0.00000093
$0.06253
₿0.00000090
$15.8K
₿0.23
$12.86M
₿183.5
$0
₿0
DollarMoon(dmoon) Price Prediction
Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
$0
$5.38K
₿0.25
$0
$0
₿0
Mosquitos Finance(suckr) Price Prediction
Civilization Network  CVL $0.00009806
₿0.0000000014
0 $0
₿0
$0
$0
$1.41
₿0
$778.02K
₿11.58
$0
₿0
Civilization Network(cvl) Price Prediction
Cogent SOL  CGNTSOL $198.58
₿0.0028
-1.67 $0
₿0
$206.1
₿0.0029
$195.45
₿0.0028
$21.41K
₿0.25
$2.17M
₿31.13
$0
₿0
Cogent SOL(cgntsol) Price Prediction
MAU  MAU $0.00007762
₿0.0000000016
0 $0
₿0
$0
$0
$69.49K
₿1.49
$77.62K
₿1.67
$0
₿0
MAU(mau) Price Prediction
Apollo Token  APOLLO $0.000002179
₿0.000000000034
0 $0
₿0
$0
$0
$124.08
₿0
$21.75K
₿0.35
$0
₿0
Apollo Token(apollo) Price Prediction
Stasis Network  STS $0.01117
₿0.00000015
-0.79 $0
₿0
$0.01176
₿0.00000016
$0.01093
₿0.00000015
$3.14K
₿0.04
$2.91M
₿41.21
$0
₿0
Stasis Network(sts) Price Prediction
X Bridge Bot  XFER $0.001719
₿0.000000027
0 $0
₿0
$0
$0
$203.23
₿0
$17.2K
₿0.28
$0
₿0
X Bridge Bot(xfer) Price Prediction
Aladdin sdCRV  ASDCRV $0
0 $0
$0
$0
$0
$0
$0
Aladdin sdCRV(asdcrv) Price Prediction
Techno Mechanicus  TAU $0.0000165
₿0.00000000027
0 $0
₿0
$0
$0
$124.74
₿0
$16.51K
₿0.27
$0
₿0
Techno Mechanicus(tau) Price Prediction
Shiba Inu Classic  SHIBC $0.000000000577
₿0.0000000000000081
-1.45 $0
₿0
$0.000000000597
₿0.0000000000000084
$0.000000000556
₿0.0000000000000080
$4.41K
₿0.09
$577.11K
₿8.17
$0
₿0
Shiba Inu Classic(shibc) Price Prediction
BitCoin Battle  BBC $0.000000000142
₿0.0000000000000032
0 $0
₿0
$0
$0
$359.59
₿0.01
$59.79K
₿1.38
$0
₿0
BitCoin Battle(bbc) Price Prediction
Fanbase  WFNB $0
0 $0
$0
$0
$0
$0
$0
Fanbase(wfnb) Price Prediction
DORK  DORK $0.00001127
₿0.00000000015
4.39 $0
₿0
$0.00001288
₿0.00000000018
$0.00001064
₿0.00000000015
$42.1K
₿0.6
$1.13M
₿15.97
$0
₿0
DORK(dork) Price Prediction
GigaDAO  GIGS $0.0004046
₿0.0000000093
0 $0
₿0
$0
$0
$8.13
₿0
$202.33K
₿4.68
$0
₿0
GigaDAO(gigs) Price Prediction
Uni Terminal  UNIT $0.4873
₿0.0000069
-0.12 $0
₿0
$0.498
₿0.0000069
$0.4723
₿0.0000068
$573.35
₿0.01
$4.87M
₿69.16
$0
₿0
Uni Terminal(unit) Price Prediction
Pyrin  PYI $0.1603
₿0.0000023
-10.32 $0
₿0
$0.1795
₿0.0000026
$0.1601
₿0.0000022
$1.24M
₿25.05
$161.19M
₿2.37K
$0
₿0
Pyrin(pyi) Price Prediction
AlitaAI  ALITA $0.0007203
₿0.000000010
-22.15 $0
₿0
$0.0009253
₿0.000000014
$0.0006493
₿0.0000000093
$9.76M
₿152.02
$56.27M
₿824.12
$0
₿0
AlitaAI(alita) Price Prediction
Rexx Coin  REXX $0.014
₿0.00000019
-0.23 $0
₿0
$0.01409
₿0.00000020
$0.01359
₿0.00000019
$109.5K
₿1.56
$0
$0
₿0
Rexx Coin(rexx) Price Prediction
DAII  DAII $0.9939
₿0.000014
-1.34 $0
₿0
$1.02
₿0.000014
$0.9824
₿0.000014
$6.07K
₿0.12
$22.02M
₿314
$0
₿0
DAII(daii) Price Prediction
mockJUP  MOCKJUP $0.002779
₿0.000000040
-1.79 $0
₿0
$0.003084
₿0.000000043
$0.002752
₿0.000000040
$746.96K
₿10.52
$0
$0
₿0
mockJUP(mockjup) Price Prediction
Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Inception mETH(inmeth) Price Prediction
TOTO  TOTO $0.000000007696
₿0.000000000000096
14.76 $0
₿0
$0.000000007809
₿0.00000000000010
$0.000000005667
₿0.000000000000081
$88.56K
₿1.14
$931.85K
₿11.57
$0
₿0
TOTO(toto) Price Prediction
IntelliQuant  INQU $0.001436
₿0.000000020
-1.46 $0
₿0
$0.00175
₿0.000000025
$0.001355
₿0.000000019
$38.09K
₿0.54
$1.44M
₿20.42
$0
₿0
IntelliQuant(inqu) Price Prediction
Versity  SITY $0.003171
₿0.000000045
-15.08 $0
₿0
$0.003789
₿0.000000054
$0.003051
₿0.000000043
$43.63K
₿0.72
$31.93M
₿450.54
$0
₿0
Versity(sity) Price Prediction
Apu Apustaja  APU $0.00006245
₿0.00000000081
-30.97 $0
₿0
$0.00009843
₿0.0000000014
$0.0000551
₿0.00000000078
$4.9M
₿68.57
$26.27M
₿354.71
$0
₿0
Apu Apustaja(apu) Price Prediction
SNOOPYBABE  SBABE $0.0000144
₿0.00000000020
-13.11 $0
₿0
$0.00001766
₿0.00000000025
$0.00001316
₿0.00000000018
$11.85K
₿0.17
$144.09K
₿2.04
$0
₿0
SNOOPYBABE(sbabe) Price Prediction
Rex  REX $0.03286
₿0.00000045
-31.97 $0
₿0
$0.05236
₿0.00000075
$0.01865
₿0.00000026
$3.66M
₿56.67
$3.36M
₿49.75
$0
₿0
Rex(rex) Price Prediction
502 Bad Gateway Token  Z502 $0.001556
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
502 Bad Gateway Token(z502) Price Prediction
Arcee Coin  ARCEE $0.001409
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Arcee Coin(arcee) Price Prediction
BlockBooster  BBT $0.0006201
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BlockBooster(bbt) Price Prediction
CBC.network  CBC $0.0008184
₿0.000000029
0 $170.09K
₿6.23
$0
₿0.
$0
₿0.
$5.91
₿0
$351.94K
₿12.9
$170.09K
₿6.23
CBC.network(cbc) Price Prediction
COWRY  COW $0.001163
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$0
₿0
COWRY(cow) Price Prediction
Decentralize Currency  DCA $0.00005989
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Decentralize Currency(dca) Price Prediction
Educoin  EDU $0.0000008456
₿0.000000000012
0 $7.59K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.59K
₿0.11
Educoin(edu) Price Prediction
Everus  EVR $0.0001654
₿0.000000010
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Everus(evr) Price Prediction
Game  GTC $0.0009657
₿0.000000013
0.47 $0
₿0
$0.001073
₿0.000000015
$0.0009612
₿0.000000013
$58.7K
₿0.85
$1.93M
₿27.65
$0
₿0
Game(gtc) Price Prediction
Hashshare  HSS $0.000245
₿0.000000012
-0.11 $0
₿0
$0
₿0.
$0
₿0.
$13.54
₿0
$0
$0
₿0
Hashshare(hss) Price Prediction
INKChain  INKC $0.005771
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
INKChain(inkc) Price Prediction
Krosscoin (Waves)  KSS $0.000007046
₿0.00000000010
0 $661.02
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$661.02
₿0.01
Krosscoin (Waves)(kss) Price Prediction
mameCoin  MAME $0.0001057
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
mameCoin(mame) Price Prediction
OCTCOIN  OCTC $0.0007046
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OCTCOIN(octc) Price Prediction
Race  RACE $0.0002114
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Race(race) Price Prediction
SeamonX  SMEX $0.0007187
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SeamonX(smex) Price Prediction
SPIN Token  SPIN $0.01576
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SPIN Token(spin) Price Prediction
The Forbidden Forest  FORESTPLUS $0.0006883
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$36.51K
₿0
$1.45M
₿49.25
$0
₿0
The Forbidden Forest(forestplus) Price Prediction
Ubique Chain of Things (UCOT)  UCT $0.004804
₿0.000000068
0 $2.52M
₿35.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.52M
₿35.79
Ubique Chain of Things (UCOT)(uct) Price Prediction
GOTOGODS  OGODS $0.0002078
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GOTOGODS(ogods) Price Prediction
Apexel Natural Nano  ANN $0.001219
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Apexel Natural Nano(ann) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here