Result Page 77 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 77

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7610	KingdomStarter KDG	$0.0001012 ₿0.0000000075	-6.94	$70.98K ₿5.3	$0.0001088 ₿0.0000000080	$0.0001008 ₿0.0000000075	$207.7 ₿0.02	$96.28K ₿7.18	$70.98K ₿5.3
7611	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.0000234 ₿0.00000000025	$0.000005728 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7612	高手 (A Pro) 高手	$0.00007092	-5.35	$70.92K	$0.0001054	$0.00006943	$31.75K	$70.92K	$70.92K
7613	fool FOOL	$0.00007077	0	$70.78K	$0 ₿0.	$0 ₿0.	$8.09 ₿0	$70.78K	$70.78K
7614	Scoutly AI SCOUT	$0.00007061	-0.57	$70.81K	$0.00007121	$0.0000698	$132.03K	$70.81K	$70.81K
7615	ENKI Protocol ENKI	$0.4703	-1.87	$70.55K	$0.482	$0.4679	$59.26	$4.7M	$70.55K
7616	just buy 1bnb 1BNB	$0.00007054	2.78	$70.54K	$0.0000727	$0.00006857	$2.92K	$70.54K	$70.54K
7617	CoTrader COT	$0.000003729 ₿0.00000000026	1.50	$70.54K ₿5	$0.00000374	$0.00000367	$33.47 ₿0	$74.7K ₿5.3	$70.54K ₿5
7618	Fuku-Kun FUKU	$0.0000001857	0	$70.51K	$0	$0	$129.56	$70.51K	$70.51K
7619	Andy on ETH ANDY	$0.07317	0.01*	$70.52K	$0.0733	$0.07257	$1.81	$70.52K	$70.52K
7620	Grokster GRK	$0.0000007047	-0.85	$70.43K	$0.0000007108	$0.0000006969	$2.56	$70.43K	$70.43K
7621	Blocks B	$0.00006998	-3.90	$70.44K	$0.00007464	$0.00006632	$9.94	$70.44K	$70.44K
7622	GorplesCoin GORPLES	$0.0001434	1.14	$70.37K	$0.0001449	$0.0001418	$11.63	$70.37K	$70.37K
7623	aarna afi 802v2 AFI 802V2	$38.25	-0.38	$70.25K	$38.47	$37.99	$0	$70.25K	$70.25K
7624	HyperAGI HYPT	$0.004858	-1.83	$70.19K	$0.004948 ₿0.	$0.004814 ₿0.	$58.79 ₿0	$352.69K	$70.19K
7625	Wrapped Portugal National Team (Kayen) WPOR	$0.6312	-3.07	$70.19K	$0.6622	$0.6246	$3.53K	$70.19K	$70.19K
7626	OwO Solana OWO	$0.00007472	-6.18	$70.56K	$0.00008087	$0.00007459	$864.9	$70.56K	$70.56K
7627	BONGO CAT BONGO	$0.00007019 ₿0.000000018	-0.43	$70.17K ₿0	$0.00007095 ₿0.000000025	$0.00006928 ₿0.000000018	$35.41 ₿0.32	$70.17K ₿18.83	$70.17K ₿0
7628	SuperGrok SUPERGROK	$0.00007014	-1.10	$70.16K	$0.00007226	$0.00006956	$113.36	$70.16K	$70.16K
7629	Moonscape MSCP	$0.00007775 ₿0.0000000043	-0.96	$70.09K ₿3.92	$0.00007878 ₿0.0000000077	$0.00007728 ₿0.0000000042	$13.04 ₿1.08	$86.38K ₿4.83	$70.09K ₿3.92
7630	Craft Engine CRAFT	$0.0009478	0.87	$70.07K	$0.0009491	$0.0009213	$170.29	$94.68K	$70.07K
7631	Pug Inu PUG	$0.000000000198	8.58	$70.04K	$0.000000000204	$0.000000000141	$3.06K	$70.04K	$70.04K
7632	OpMentis OPM	$0.0009397	5.15	$70.04K	$0.0009401	$0.0008924	$795.14	$94.02K	$70.04K
7633	Peanut PNUT	$0.006997	0.49	$69.98K	$0.007026	$0.006928	$198.2	$69.98K	$69.98K
7634	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.12	$69.97K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$4.03 ₿1.45	$186.58K ₿31.75	$69.97K ₿25.44
7635	Wrapped Aston Villa (Kayen) WAVL	$0.1081	0.09	$69.95K	$0.1105	$0.1054	$4.05K	$69.95K	$69.95K
7636	BERF BERF	$0.0001664	1.15	$69.91K	$0.0001667	$0.0001621	$0.99	$69.91K	$69.91K
7637	Steve $STEVE	$0.0007586	-11.20	$69.88K	$0.0008546	$0.0007455	$921.16	$72.04K	$69.88K
7638	Finwizz by Virtuals FIN	$0.00006986	-2.54	$69.87K	$0.00007168	$0.00006723	$975.92	$69.87K	$69.87K
7639	Fluminense FC Fan Token FLU	$0.02999 ₿0.000062	8.52	$69.86K ₿0	$0.03022 ₿0.000063	$0.0276 ₿0.000059	$688.32 ₿0	$299.98K ₿622.65	$69.86K ₿0
7640	Frankfrankfrank $FRANK	$0.00006983	-8.41	$69.84K	$0.00007668	$0.0000687	$1.74K	$69.84K	$69.84K
7641	Slingshot SLING	$0.000384	-9.16	$69.37K	$0.0004256 ₿0.	$0.00038 ₿0.	$55.36K ₿0	$1.91M	$69.37K
7642	AI Dev Agent AIDEV	$0.000897	-13.83	$69.68K	$0.001042	$0.0008527	$2.75K	$358.83K	$69.68K
7643	Based Beast Coin BEAST	$0.006966	-1.43	$69.67K	$0.007068	$0.006923	$9.92	$69.67K	$69.67K
7644	Eternals ETER	$0.00003508	-8.82	$69.61K	$0.00003888	$0.00003457	$651.89	$350.79K	$69.61K
7645	PlanetWatch PLANETS	$0.00001546 ₿0.000000024	-0.22	$69.58K ₿62.79	$0.0000155 ₿0.000000024	$0.00001542 ₿0.000000023	$0.06 ₿0.83	$69.58K ₿12.97	$69.58K ₿62.79
7646	Creaticles CRE8	$0.0005109 ₿0.000000016	-0.22	$69.53K ₿2.29	$0.0005125 ₿0.000000017	$0.0005103 ₿0.000000016	$11.83K ₿0.25	$510.94K ₿16.83	$69.53K ₿2.29
7647	SOLLE SOLLE	$0.00006943	-8.84	$69.41K	$0.00007878	$0.00006029	$7.01K	$69.41K	$69.41K
7648	SOLENG SOLENG	$0.00006943	0	$69.4K	$0	$0	$13.8	$69.4K	$69.4K
7649	Bridged Tether (Fuse) USDT	$0.9984 ₿0.000014	-0.24	$69.28K ₿0	$1 ₿0.	$0.9969 ₿0.	$11.53K ₿0	$69.28K	$69.28K ₿0
7650	Mrs Miggles MRSMIGGLES	$0.00007292	5.25	$69.19K	$0.00007299	$0.0000687	$442.5	$69.19K	$69.19K
7651	Bodoggos Strategy BDGSTRAT	$0.00007236	0	$69.16K	$0	$0	$132.17	$69.16K	$69.16K
7652	Bridged USD Coin (TON Bridge) JUSDC	$0.9503 ₿0.000014	-0.88	$69.15K ₿0	$0.9636 ₿0.000017	$0.9497 ₿0.000013	$7.5 ₿0.55	$69.15K	$69.15K ₿0
7653	UPTOBER UPTOBER	$0.00007653	0.01*	$69.14K	$0.00007668	$0.00007448	$733.13	$69.14K	$69.14K
7654	Nile NILE	$0.01534 ₿0.000025	-0.24	$69.14K ₿0	$0.01545 ₿0.000028	$0.01533 ₿0.000023	$3.06 ₿2.06	$232.67K ₿129.7	$69.14K ₿0
7655	Rob Banks BANKS	$0.000003289	-3.23	$69.1K	$0.0000034	$0.00000327	$18.36	$69.1K	$69.1K
7656	OctoFi OCTO	$0.1955 ₿0.0000069	1.70	$69K ₿2.46	$0.2342 ₿0.0000078	$0.1867 ₿0.0000068	$4.45K ₿0.59	$156.43K ₿5.57	$69K ₿2.46
7657	Pochita v2 POCHITA	$0.00006899	-0.01*	$68.98K	$0.00006899	$0.00006897	$23.35K	$68.98K	$68.98K
7658	MixMarvel MIX	$0.000007089 ₿0.000000045	-0.06	$68.82K ₿317.2	$0.000007109 ₿0.000000047	$0.000007079 ₿0.000000042	$26.73K ₿3.04	$70.88K ₿454.22	$68.82K ₿317.2
7659	PolyPort POLYPORT	$0.00006881	-0.68	$68.77K	$0.00007703	$0.00006482	$3.37K	$68.77K	$68.77K
7660	Itty Bitty ITTY	$0.0000686	-3.10	$68.6K	$0.00007079	$0.00006618	$877.06	$68.6K	$68.6K
7661	Just can't prove it DETECTIVE	$0.00006891	-9.46	$68.9K	$0.00007768	$0.00006731	$4.71K	$68.9K	$68.9K
7662	SigmaGyattOhioFanumSkibidiGooner RIZZ	$0.00007427	0	$68.55K	$0	$0	$47.96	$68.55K	$68.55K
7663	WanSwap [OLD] WASP	$0.0003367 ₿0.000000031	-1.30	$68.55K ₿6.47	$0.0003424 ₿0.000000032	$0.0003351 ₿0.000000030	$19.11 ₿0.03	$70.72K ₿6.67	$68.55K ₿6.47
7664	PlayMind PLAI	$0.00006852	0.51	$68.52K	$0.00006852	$0.00006702	$20.27	$68.52K	$68.52K
7665	Bridge Mutual BMI	$0.001057 ₿0.00000012	3.60	$68.39K ₿7.89	$0.001131 ₿0.00000013	$0.001005 ₿0.00000011	$43.72 ₿0.28	$169.13K ₿19.52	$68.39K ₿7.89
7666	WePower WPR	$0.0001121 ₿0.0000000070	4.19	$68.26K ₿4.3	$0.0006466 ₿0.0000000071	$0.0004748 ₿0.0000000052	$0.03 ₿0	$83.56K ₿5.27	$68.26K ₿4.3
7667	Bitecoin BITE	$0.0001621	0	$68.23K	$0	$0	$175.2	$68.23K	$68.23K
7668	BASED SNEK SNEK	$0.00006818	-1.25	$68.19K	$0.00006907	$0.00006726	$32.07	$68.19K	$68.19K
7669	Pitaya PITAYA	$0.00006825	-15.87	$68.17K	$0.00008111	$0.00006776	$1.52K	$68.21K	$68.17K
7670	Crypterium CRPT	$0.0008015 ₿0.00000080	0.16	$68.11K ₿68.09	$0.0008016 ₿0.00000080	$0.0008002 ₿0.00000076	$5.64 ₿3.11	$75.88K ₿75.97	$68.11K ₿68.09
7671	MXC MXC	$0.00002201 ₿0.00000027	-9.04	$68.11K ₿659.55	$0.00002638 ₿0.00000028	$0.00002171 ₿0.00000026	$271.08K ₿56.27	$68.11K ₿721.19	$68.11K ₿659.55
7672	KWAK KWAK	$0.00006797	1.60	$69.21K	$0.00007095	$0.00006669	$55.08K	$69.21K	$69.21K
7673	Leviathan Points SQUID	$0.002721	-0.58	$68.07K	$0.002745	$0.002692	$3.99	$68.07K	$68.07K
7674	Blockchain Web Services BWS	$0.0006794	0	$67.95K	$0	$0	$9.05	$67.95K	$67.95K
7675	The Last Job QUIT	$0.00006863	1.26	$67.93K	$0.00007006	$0.00006778	$701.82	$67.93K	$67.93K
7676	Sacabam SCB	$0.000000001699 ₿0.00000000000077	0.58	$67.69K ₿30.73	$0.000000001705 ₿0.00000000000086	$0.000000001687 ₿0.00000000000075	$21.51K ₿2.96	$79.63K ₿36.15	$67.69K ₿30.73
7677	Phi Protocol PHI	$0.00006799	-2.84	$68.25K	$0.00007134	$0.00006208	$3.84K	$68.25K	$68.25K
7678	Boochie by Matt Furie BOOCHIE	$0.00000000016	-4.76	$70.3K	$0.000000000168	$0.000000000157	$53.07K	$70.3K	$70.3K
7679	Baby Neiro BABYNEIRO	$0.0001612	-12.49	$67.84K	$0.0001848	$0.0001599	$46.17K	$67.84K	$67.84K
7680	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.82K ₿14.63	$0.002692 ₿0.000000029	$0.002473 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.82K ₿14.63
7681	Telos Bridged WBTC (Telos) WBTC	$90,005	-0.37	$67.77K	$91,362 ₿0.	$89,877 ₿0.	$58.07 ₿0	$67.77K	$67.77K
7682	Banana Tape Wall BTW	$0.00006779	-0.88	$67.76K	$0.00006849	$0.00006779	$1.77	$67.76K	$67.76K
7683	Base Index BINDEX	$0.00006765	0	$67.66K	$0	$0	$20.06	$67.66K	$67.66K
7684	Nuwa World by Virtuals NUWA	$0.0001964	0.37	$67.61K	$0.0001988	$0.0001911	$106.02	$196.44K	$67.61K
7685	CatSolHat SOLCAT	$0.0009662	-0.26	$67.59K	$0.0009752	$0.0009448	$620.96	$67.59K	$67.59K
7686	Hokkaidu Inu HOKK	$0.00006755	-7.67	$67.58K	$0.00007333	$0.00006718	$1.15K	$67.58K	$67.58K
7687	MiniDoge MINIDOGE	$0.00006747	0	$67.46K	$0	$0	$260.45	$67.46K	$67.46K
7688	whim.bet by Virtuals WHIM	$0.00008873	-0.21	$67.36K	$0.00008938	$0.0000875	$3.82	$88.64K	$67.36K
7689	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002041 ₿0.000000022	$0.001802 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7690	Solport Tom's bunny Lola LOLA	$0.00006977	-1.23	$67.36K	$0.00007064	$0.0000693	$12.85	$67.36K	$67.36K
7691	Jade Currency JADE	$0.001149 ₿0.000000022	-0.38	$67.34K ₿1.33	$0.001161 ₿0.000000022	$0.001145 ₿0.000000021	$17.96 ₿0	$126.46K ₿2.04	$67.34K ₿1.33
7692	Landlord Ronald $LANDLORD	$0.00008166	-0.66	$67.3K	$0.0000826	$0.00008092	$14.02	$67.3K	$67.3K
7693	EURe Real Yield Morpho Vault ERY	$1.37	0.10	$67.28K	$1.38	$1.36	$0	$67.28K	$67.28K
7694	ZetaChain Bridged USDC.POL (ZetaChain) USDC.POL	$0.9982	0.65	$67.19K	$1	$0.9863	$35.12	$67.19K	$67.19K
7695	Basedmilio BASED	$0.00006718	0	$67.18K	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7696	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007848 ₿0.000000086	$0.006915 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7697	SmartCash SMART	$0.00002271 ₿0.0000000020	-0.51	$67.12K ₿5.91	$0.00002436 ₿0.0000000029	$0.00002271 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
7698	Ape Man APEMAN	$0.0000001595	0	$67.11K	$0	$0	$63.81	$67.11K	$67.11K
7699	Krasnalcoin KC	$0.00006852	-0.34	$67.01K	$0.00006928	$0.00006776	$1.12K	$67.01K	$67.01K
7700	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7701	KittyMineCoin KMC	$0.00006771	-0.77	$66.95K	$0.00006831	$0.00006655	$5.78	$67.49K	$66.95K
7702	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7703	BETA BETA	$0.00006679	0	$66.8K	$0 ₿0.	$0 ₿0.	$26.96 ₿0	$66.8K	$66.8K
7704	Step Staked SOL STEPSOL	$147.35	-1.14	$66.77K	$149.8	$145.71	$35.14	$66.77K	$66.77K
7705	GovWorld GOV	$0.001443 ₿0.00000013	-0.82	$66.7K ₿8.01	$0.001457 ₿0.00000013	$0.001437 ₿0.00000012	$1.08 ₿0.01	$144.34K ₿13.56	$66.7K ₿8.01
7706	Shield protocol SHIELD	$0.001797	0	$66.66K	$0	$0	$512.9	$89.85K	$66.66K
7707	Archi Token ARCHI	$0.0238 ₿0.00000087	-1.40	$66.65K ₿2.45	$0.08104 ₿0.00000089	$0.07969 ₿0.00000087	$4.53 ₿0	$238.06K ₿8.76	$66.65K ₿2.45
7708	Fluffington FLUFFI	$0.00006663	-1.61	$66.61K	$0.00006784	$0.00006614	$72.96	$66.61K	$66.61K
7709	PrimoAI $PRIMO	$0.0001194	2.72	$66.51K	$0.0001204	$0.0001131	$381.24	$119.34K	$66.51K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}