หน้าผลลัพธ์ 75 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 75

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6531	Morud MORUD	$0.0001058	5.00	$105.77K	$0.0001078	$0.0000994	$633.8	$105.77K	$105.77K
6532	AVAX Meme Index AMI	$109.97	10.77	$105.58K	$111.72	$97.07	$11.68K	$105.58K	$105.58K
6533	Gaga (Pepe) GAGA	$0.000000000251 ₿0.000000000000093	-6.26	$105.57K ₿0	$0.000000000268 ₿0.00000000000013	$0.00000000025 ₿0.000000000000080	$1.47K ₿6.54	$105.57K ₿39.29	$105.57K ₿0
6534	P’Nut's Freedom Farm GOOD	$0.000176	2.59	$105.48K	$0.0001787	$0.0001709	$100.25	$176.1K	$105.48K
6535	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01998 ₿0.00000018	$0.01859 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6536	Cat Token CAT	$0.01615 ₿0.0000018	-13.02	$105.46K ₿12.13	$0.0188 ₿0.0000021	$0.01618 ₿0.0000018	$28.53K ₿0.65	$242.33K ₿27.87	$105.46K ₿12.13
6537	Wrapped SL Benfica (Kayen) WBENFICA	$0.8383	7.80	$105.41K	$0.8478	$0.7715	$12.02K	$105.41K	$105.41K
6538	Aurigami PLY	$0.00002557 ₿0.0000000080	-0.14	$105.39K ₿31.18	$0.00002574 ₿0.0000000086	$0.00002536 ₿0.0000000077	$7.74 ₿0.19	$255.69K ₿80.6	$105.39K ₿31.18
6539	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$229.21K ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6540	Wokie Plumpkin by Virtuals WOKIE	$0.0001053	2.58	$105.92K	$0.0001086	$0.0001011	$259.65	$105.92K	$105.92K
6541	LOTUS LOTUS	$0.0001647	9.70	$105.09K	$0.0001803	$0.0001455	$649.3	$105.09K	$105.09K
6542	Fyde FYDE	$0.00606	1.96	$105.09K	$0.006333	$0.00551	$89.15K	$606.38K	$105.09K
6543	Don PepeX PEPEX	$0.0001944	0.29	$105.09K	$0.0002018	$0.0001864	$27.94	$194.48K	$105.09K
6544	KITNET TOKEN KITNET	$0.0005165	-0.04	$105K	$0.0005207	$0.0005147	$30.13	$466.57K	$105K
6545	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6546	New Born Rhino LAKKHI	$0.0001043	-1.11	$104.45K	$0.0001064	$0.00009445	$2.27K	$104.45K	$104.45K
6547	Arrland RUM RUM	$0.0002376	-1.71	$104.9K	$0.000243	$0.0002376	$124.01	$398.55K	$104.9K
6548	SYLVI AGENT SYLVIAI	$0.0001054	-0.16	$104.84K	$0.0001072	$0.0001021	$678.07	$104.84K	$104.84K
6549	Multichain Bridged DAI (Syscoin NEVM) DAI	$4.71	0	$72.01K	$0	$0	$144.38	$72.01K	$72.01K
6549	Sirin Labs Token SRN	$0.000196 ₿0.0000000037	-0.02	$104.47K ₿2.01	$0.0001971 ₿0.0000000038	$0.0001947 ₿0.0000000036	$1.92 ₿0.01	$112.19K ₿2.15	$104.47K ₿2.01
6550	Beholder EYE	$0.01876 ₿0.0000018	-5.45	$104.47K ₿10.44	$0.01984 ₿0.0000019	$0.01873 ₿0.0000018	$387.46 ₿0	$182.68K ₿18.54	$104.47K ₿10.44
6551	Jorkin JORKIN	$0.0001044	5.19	$103.8K	$0.0001059	$0.00009925	$1.11K	$103.8K	$103.8K
6552	Amouranth's minutes AMOURANTH	$1.05	-6.15	$104.32K	$1.19	$1.05	$2.13K	$104.32K	$104.32K
6553	Electrify.Asia ELEC	$0.0001951 ₿0.000000010	12.63	$104.29K ₿5.95	$0.0001951 ₿0.000000011	$0.0001622 ₿0.0000000071	$98.32K ₿0.42	$146.38K ₿8.36	$104.29K ₿5.95
6554	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.23 ₿0.000021	$2.01 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6555	Davos.xyz USD DUSD	$0.9934 ₿0.000014	0.52	$104.22K ₿0	$1.04 ₿0.000014	$0.9878 ₿0.000014	$65.48 ₿0.01	$104.22K	$104.22K ₿0
6556	Virtuals Index VTF	$0.9835	0.87	$104.08K	$0.989	$0.9467	$2.87K	$104.08K	$104.08K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007338 ₿0.0000000069	$0.0006293 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Wrapped Manchester City (Kayen) WCITY	$1	-0.53	$104.03K	$1.02	$0.9959	$2.73K	$104.03K	$104.03K
6558	Acid Toad TOAD	$0.000000000247	-3.09	$103.85K	$0.000000000256	$0.000000000247	$437.51	$103.85K	$103.85K
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000004157 ₿0.000000000039	$0.000004007 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6559	Ethereans OS	$0.121 ₿0.000051	-0.60	$103.6K ₿44.02	$0.1217 ₿0.000057	$0.1208 ₿0.000047	$1.43 ₿0.82	$121.02K ₿52	$103.6K ₿44.02
6560	Plastiks PLASTIK	$0.00022 ₿0.00000012	-10.57	$103.49K ₿19.69	$0.0002461 ₿0.00000013	$0.00022 ₿0.00000012	$46.02 ₿0.61	$220.08K ₿129.14	$103.49K ₿19.69
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.1078 ₿0.0000010	$0.1002 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6561	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,361.39 ₿0.050	$5,224.5 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6562	Sable SABLE	$0.003912 ₿0.00000025	12.53	$103.34K ₿5.03	$0.02719 ₿0.00000025	$0.02394 ₿0.00000022	$32.42 ₿0.11	$391.22K ₿25.49	$103.34K ₿5.03
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004559 ₿0.0000000043	$0.0004126 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	TajCoin TAJ	$0.002976 ₿0.000000012	-4.12	$103.33K ₿0.42	$0.003112 ₿0.000000013	$0.002951 ₿0.000000012	$84.87 ₿0	$0	$103.33K ₿0.42
6564	Nyzo NYZO	$0.004401 ₿0.00000014	-8.68	$103.19K ₿3.35	$0.004821 ₿0.00000014	$0.0044 ₿0.00000013	$104.36K ₿0.29	$440.15K ₿14.27	$103.19K ₿3.35
6565	Onchain AI OCAI	$0.001145 ₿0.00000023	0.02	$103.07K ₿21.43	$0.001162 ₿0.00000024	$0.001002 ₿0.00000022	$48.74K ₿1.53	$114.52K ₿23.81	$103.07K ₿21.43
6565	KOAK KOAK	$0.00002542	0	$101.74K	$0	$0	$7.43K	$101.74K	$101.74K
6566	BROT BROT	$0.0001024	-1.65	$102.47K	$0.0001058	$0.0001014	$361.73	$102.47K	$102.47K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001613 ₿0.000000015	$0.001371 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	GHOG GHOG	$6.62	-2.43	$102.76K	$6.86	$6.58	$791.75	$411.6K	$102.76K
6568	GemLink GLINK	$0.0009912 ₿0.00000021	-0.71	$102.91K ₿18.23	$0.001001 ₿0.00000023	$0.0009849 ₿0.00000021	$36.65 ₿0	$158.56K ₿34.09	$102.91K ₿18.23
6569	Make America Healthy Again MAHA	$0.00001028	0.11	$102.88K	$0.00001036	$0.0000102	$25.48	$102.88K	$102.88K
6570	Bitcoin breaking $100 in 2013 ISAAC	$0.0001035	1.32	$102.29K	$0.000105	$0.00009961	$273.14	$102.29K	$102.29K
6571	Wrapped Aston Villa (Kayen) WAVL	$0.2598	3.70	$102.84K	$0.2626	$0.249	$2.61K	$102.84K	$102.84K
6572	Snook SNK	$0.003946 ₿0.00000013	15.68	$102.71K ₿3.54	$0.003971 ₿0.00000023	$0.002968 ₿0.000000087	$113.94K ₿2.43	$151.91K ₿5.23	$102.71K ₿3.54
6573	RSS3 Bridged USDC (RSS3) USDC	$1	0	$102.65K	$0	$0	$1.02K	$102.65K	$102.65K
6574	Hana HANA	$0.00001151	-0.01*	$102.65K	$0.00001168	$0.00001133	$511.12K	$102.65K	$102.65K
6575	Wrapped AS Roma (Kayen) WASR	$1.98	-1.72	$102.5K	$2.02	$1.96	$1.9K	$102.5K	$102.5K
6576	Acent ACE	$0.0008566 ₿0.00000012	-2.57	$102.38K ₿14.86	$0.0008821 ₿0.00000013	$0.0008178 ₿0.00000011	$238.27K ₿3.2	$1.71M ₿248.67	$102.38K ₿14.86
6577	ChainPort PORTX	$0.0005982 ₿0.00000014	-5.69	$102.37K ₿25.36	$0.0006347 ₿0.00000016	$0.000582 ₿0.00000014	$95.02K ₿0.48	$406.67K ₿101.61	$102.37K ₿25.36
6578	WHACKT WHACKT	$0.0001022	2.04	$102.2K	$0.0001037	$0.00009929	$31.04	$102.2K	$102.2K
6579	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001022	3.38	$101.72K	$0.0001036	$0.00009854	$1.51K	$101.72K	$101.72K
6580	Medusa MEDUSA	$0.0005107	-0.39	$102.15K	$0.0005169	$0.0005065	$1.04	$102.15K	$102.15K
6581	RealFevr FEVR	$0.000007839 ₿0.0000000040	0.40	$102.08K ₿54.03	$0.00000808 ₿0.0000000040	$0.000007639 ₿0.0000000038	$104.43K ₿3.12	$125.38K ₿64.54	$102.08K ₿54.03
6582	Senspark (POL) SEN	$0.001019	1.07	$101.58K	$0.001021	$0.001001	$549.72	$10.2M	$101.58K
6583	Hive Game Token HGT	$0.00004052 ₿0.000000020	0.11	$101.54K ₿10.81	$0.00004079 ₿0.000000022	$0.00004041 ₿0.000000017	$143.07 ₿3.14	$201.34K ₿103.13	$101.54K ₿10.81
6584	ANDY70B ANDY70B	$0.0001057	1.92	$101.54K	$0.0001076	$0.0001006	$910.68	$101.54K	$101.54K
6585	Citadel by Virtuals CITDEL	$0.0001014	0.98	$101.42K	$0.000105	$0.00009566	$956.34	$101.42K	$101.42K
6586	Scrat SCRAT	$0.001019	1.34	$101.38K	$0.001034	$0.0009861	$2.71	$101.38K	$101.38K
6587	Deep AI DEEPAI	$0.0001015	56.72	$101.29K	$0.0001489	$0.00006341	$121.92K	$101.29K	$101.29K
6588	The Basilisk BASILISK	$0.0001012	18.36	$101.28K	$0.0001262	$0.0000816	$32.54K	$101.28K	$101.28K
6589	Meta BSC META	$0.0000001011 ₿0.0000000000028	0.28	$101.12K ₿2.85	$0.0000001011	$0.0000001003	$10.91 ₿0	$101.12K ₿2.85	$101.12K ₿2.85
6590	Pure Unadulterated Bliss PUB	$0.000101	23.08	$101.08K	$0.0001167	$0.00006828	$16.22K	$101.08K	$101.08K
6591	Tigra TIGRA	$0.000101 ₿0.000000023	1.85	$101.08K ₿0	$0.0001011 ₿0.000000027	$0.00009906 ₿0.000000020	$26.14 ₿1.09	$101.08K	$101.08K ₿0
6592	FoxGirl FOXGIRL	$0.00000000101 ₿0.000000000000041	2.73	$101.06K ₿4.2	$0.000000004451 ₿0.000000000000042	$0.00000000432 ₿0.000000000000040	$1.61 ₿0	$101.06K ₿4.2	$101.06K ₿4.2
6593	PHDKitty PHDKITTY	$0.000101	22.99	$101K	$0.0001187	$0.00008213	$43.1K	$101K	$101K
6594	Leeds United Fan Token LUFC	$0.03574 ₿0.0000083	-0.90	$100.98K ₿35.02	$0.03645 ₿0.0000083	$0.0356 ₿0.0000071	$54.21K ₿0.43	$358.62K ₿83.62	$100.98K ₿35.02
6595	Remint RMT	$0.0001003	-3.23	$100.46K	$0.0001037	$0.00009882	$513.42	$100.46K	$100.46K
6596	Ember Sword EMBER	$0.0005877	1.94	$100.7K	$0.0006037	$0.0005517	$101.49K	$1.47M	$100.7K
6597	Dollar DOLLAR	$0.0001015	-6.94	$100.68K	$0.0001096	$0.0001002	$2.53K	$100.68K	$100.68K
6598	Solarbeam SOLAR	$0.002658 ₿0.00000041	2.71	$100.63K ₿8.63	$0.002761 ₿0.00000043	$0.002538 ₿0.00000041	$16.81 ₿0.02	$100.63K ₿1.04	$100.63K ₿8.63
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6599	Beth $BETH	$0.0001071	-1.59	$100.48K	$0.0001139	$0.0001051	$24.98K	$106.07K	$100.48K
6600	WIN WIN	$0.00005436	-5.59	$100.39K	$0.00005923	$0.00005434	$1.86K	$543.57K	$100.39K
6601	Wrapped Argentine Football Association (Kayen) WARG	$0.8123	-1.78	$100.36K	$0.8277	$0.8123	$716.29	$100.36K	$100.36K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004443 ₿0.000000042	$0.004061 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	ACTUAL ACTUAL	$0.0001002	-0.94	$100.21K	$0.0001021	$0.00009686	$98.51	$100.21K	$100.21K
6603	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-0.57	$100.14K ₿56.11	$0.00001041 ₿0.0000000058	$0.00001031 ₿0.0000000057	$12.78 ₿0.28	$100.14K ₿56.11	$100.14K ₿56.11
6604	Wrapped Real Sociedad (Kayen) WRSO	$0.5549	0.09	$100.07K	$0.5642	$0.5467	$162.89	$100.07K	$100.07K
6605	Squirrel Swap SQRL	$0.0001	3.42	$100.05K	$0.0001282	$0.00009602	$11.39K	$100.05K	$100.05K
6606	Justice for Zachxbt ZACHXBT	$0.00009997	3.08	$99.93K	$0.0001019	$0.00009697	$404.59	$99.93K	$99.93K
6607	Sheesha Finance (ERC20) SHEESHA	$2.02 ₿0.000069	-0.98	$99.91K ₿3.42	$2.06 ₿0.000075	$2.02 ₿0.000067	$50.95 ₿0	$201.99K ₿6.92	$99.91K ₿3.42
6608	Aletheia ALETHEIA	$0.0000999	1.32	$99.43K	$0.0001013	$0.0000966	$4.97	$99.43K	$99.43K
6609	Etherparty FUEL	$0.0001007 ₿0.0000000044	7.12	$99.76K ₿4.4	$0.000112 ₿0.0000000044	$0.00008904 ₿0.0000000041	$96.3K ₿0.06	$100.78K ₿4.45	$99.76K ₿4.4
6610	BITBONDS BITBONDS	$0.0001	-47.36	$99.76K	$0.0001901	$0.00009254	$17.5K	$99.76K	$99.76K
6611	AstroTools ASTRO	$0.04692 ₿0.0000013	-0.71	$99.67K ₿3.59	$0.1448 ₿0.0000013	$0.1437 ₿0.0000013	$23.24 ₿0	$234.61K ₿6.8	$99.67K ₿3.59
6612	Myra MYRA	$0.00009956 ₿0.000000037	1.49	$99.57K ₿0	$0.000101 ₿0.000000042	$0.00009634 ₿0.000000036	$2.2 ₿0.72	$99.57K	$99.57K ₿0
6613	BOOP BOOP	$0.0001016	1.25	$99.56K	$0.0001034	$0.00009987	$310.58	$99.56K	$99.56K
6614	KIATOKEN KIA	$0.000199	-0.01*	$99.53K	$0.000199	$0.000199	$45.25K	$199.07K	$99.53K
6615	Wrapped Bitcoin (Universal) UBTC	$105,661	-0.08	$99.44K	$107,036	$104,275	$980.37	$99.44K	$99.44K
6616	Larissa Blockchain LRS	$0.007449 ₿0.00000093	1.08	$99.38K ₿6.09	$0.007446 ₿0.0000010	$0.007222 ₿0.00000088	$2.64K ₿0.23	$162.44K ₿6.32	$99.38K ₿6.09
6617	Allbridge Bridged SOL (Near Protocol) SOL	$149.65	-0.87	$99.37K	$150.97	$147.84	$241.09	$99.37K	$99.37K
6617	BULLS BULLS	$0.00006504	0	$65.06K	$0	$0	$582.41	$65.06K	$65.06K
6618	Project Rocket ROCKET	$0.0000002361	-11.60	$99.34K	$0.0000002787	$0.0000002358	$4.3K	$99.34K	$99.34K
6619	SolChicks CHICKS	$0.00004822 ₿0.0000000013	-0.29	$99.28K ₿2.73	$0.0001511 ₿0.0000000014	$0.0001402 ₿0.0000000013	$9.64 ₿0	$482.17K ₿13.28	$99.28K ₿2.73
6620	Basedmilio BASED	$0.00009925	-0.75	$99.26K	$0.0001007	$0.00009872	$4.49	$99.26K	$99.26K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}