หน้าผลลัพธ์ 75 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 75

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7410	Mochi Market MOMA	$0.001534 ₿0.000000057	0.30	$56.86K ₿2.14	$0.006577 ₿0.000000061	$0.005933 ₿0.000000055	$4.89 ₿0.21	$153.45K ₿5.78	$56.86K ₿2.14
7411	KittyMineCoin KMC	$0.00005749	-0.52	$56.85K	$0.00005885	$0.00005605	$1.38K	$57.31K	$56.85K
7412	Cryptaine CRY	$0.176	0	$56.83K	$0	$0	$17.34	$4.4M	$56.83K
7413	New Born Haggis Pygmy Hippo HAGGIS	$0.00005656	4.35	$56.82K	$0.00005779	$0.00005403	$3.81	$56.82K	$56.82K
7414	Multichain Bridged USDC (Moonbeam) USDC	$0.04486 ₿0.000014	2.05	$56.8K ₿0	$0.0451 ₿0.000014	$0.04375 ₿0.0000029	$8.21 ₿0.01	$56.8K	$56.8K ₿0
7415	SUI Plop PLOP	$0.000005679	0.80	$56.78K	$0.000005699	$0.00000562	$8.19	$56.78K	$56.78K
7416	Kakaxa KAKAXA	$0.0005702	-0.23	$56.67K	$0.0005738	$0.0005664	$2.84	$56.67K	$56.67K
7417	Sora Labs SORA	$0.0000567	6.92	$56.43K	$0.00005717	$0.00005294	$187.2K	$56.43K	$56.43K
7418	MangoMan Intelligent MMIT	$0.000000000311 ₿0.00000000000097	-3.52	$56.63K ₿177.77	$0.000000000324 ₿0.00000000000097	$0.000000000308 ₿0.00000000000094	$101.72 ₿55.01	$652.54K ₿2.05K	$56.63K ₿177.77
7419	Benzene BZN	$0.05318 ₿0.0000019	1.10	$56.63K ₿1.96	$0.05353 ₿0.0000019	$0.05259 ₿0.0000018	$24.08 ₿0	$5.29M ₿188.67	$56.63K ₿1.96
7420	Girl with a Pearl PEARL	$0.00005683	-0.58	$56.51K	$0.00005735	$0.0000567	$99.65	$56.51K	$56.51K
7421	SpaceFi SPACE	$0.00801 ₿0.0000011	0.62	$56.44K ₿7.8	$0.008028 ₿0.0000011	$0.007941 ₿0.0000011	$40.56 ₿0.75	$181.42K ₿26.51	$56.44K ₿7.8
7422	ArgentinaCoin ARG	$0.00005636	0	$56.36K	$0	$0	$24.13	$56.36K	$56.36K
7423	Le Bleu Elefant BLEU	$0.00005624	0.27	$56.27K	$0.00005667	$0.0000559	$4.29	$56.27K	$56.27K
7424	SANTA HAT SANTAHAT	$0.00005619	0.22	$56.07K	$0.00005811	$0.00005508	$1.23K	$56.07K	$56.07K
7425	Nibbles NIBBLES	$0.0000003945	3.57	$56.04K	$0.000000399	$0.0000003809	$85.88	$56.04K	$56.04K
7426	Wistaverse WISTA	$0.001507 ₿0.000000096	-3.53	$56.79K ₿3.33	$0.002706 ₿0.000000098	$0.0011 ₿0.000000093	$56.53K ₿0.18	$64.24K ₿4.07	$56.79K ₿3.33
7427	Zereus AI ZEREUS	$0.00005602	7.03	$56.03K	$0.0000567	$0.00005234	$635.16	$56.03K	$56.03K
7428	Wen? Soon! $SOON	$0.00005602	3.95	$56.03K	$0.00006005	$0.0000539	$2.76K	$56.03K	$56.03K
7429	BlackWork BLWK	$0.00008823	-2.68	$56.02K	$0.00009095	$0.00008801	$292.02	$56.02K	$56.02K
7430	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9997 ₿0.000014	0.04	$56K ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$233.06 ₿1.85	$56K	$56K ₿0
7431	Datawitch DATAWITCH	$0.00005589	5.76	$55.91K	$0.00005678	$0.00005251	$282.88	$55.91K	$55.91K
7432	arXiv ARXIV	$0.00005572	6.53	$55.72K	$0.00005658	$0.00005212	$419.54	$55.72K	$55.72K
7433	atna ATNA	$0.00005571	-2.22	$55.71K	$0.00005978	$0.00005461	$5.08K	$55.71K	$55.71K
7434	Vendetta VDT	$0.004424 ₿0.0000042	-0.12	$55.7K ₿0	$0.004429 ₿0.0000043	$0.004423 ₿0.0000040	$8.88K ₿0.86	$442.42K ₿427.68	$55.7K ₿0
7435	Rainbow Bridged DAI (Aurora) DAI	$0.9887	-1.53	$55.67K	$1.01	$0.9896	$19.09	$55.67K	$55.67K
7436	APY.Finance APY	$0.0008366 ₿0.000000038	-0.32	$55.61K ₿2.58	$0.004182 ₿0.000000038	$0.004076 ₿0.000000038	$1.14 ₿0	$83.67K ₿3.88	$55.61K ₿2.58
7437	FintruX FTX	$0.0006669 ₿0.000000011	-5.57	$55.59K ₿0.93	$0.0007071 ₿0.000000011	$0.0006663 ₿0.000000010	$392.87 ₿0	$66.7K ₿1.12	$55.59K ₿0.93
7438	Froppy FROPPY	$0.000000193	-1.03	$55.69K	$0.000000198	$0.000000193	$48.51K	$55.69K	$55.69K
7439	BITCOIN Act BTCACT	$0.005536	-0.83	$55.36K	$0.005652	$0.005533	$180.12	$55.36K	$55.36K
7440	Blue BLUE	$0.00005722	-8.83	$55.35K	$0.00006294	$0.00005718	$709.21	$55.35K	$55.35K
7441	Aethernet AETHER	$0.00005531	1.10	$55.32K	$0.00005571	$0.00005471	$1.28	$55.32K	$55.32K
7442	gooch coin GOOCH COIN	$0.00005526	3.74	$55.25K	$0.00005646	$0.00005313	$134.89	$55.25K	$55.25K
7443	Hiero Terminal HTERM	$0.00006833	0.60	$55.54K	$0.0000686	$0.00006755	$4.23	$55.54K	$55.54K
7444	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.39 ₿0.000068	$7.24 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7445	KANSTAR $KANSTAR	$0.00005478	1.68	$55.11K	$0.00005533	$0.00005369	$1.63	$55.11K	$55.11K
7446	ShopNext Loyalty Token NEXT	$0.0007522 ₿0.00000012	6.46	$55.1K ₿2.32	$0.01289 ₿0.00000012	$0.01208 ₿0.00000011	$73.14 ₿0.21	$75.22K ₿11.91	$55.1K ₿2.32
7447	SMACK $SMACK	$0.00005499	0	$54.97K	$0	$0	$9.75	$54.97K	$54.97K
7448	Kennedy Memecoin BOBBY	$0.00000167	0	$54.95K	$0	$0	$2.97	$62.62K	$54.95K
7449	Wrapped Arsenal FC (Kayen) WAFC	$0.3337	-0.10	$54.8K	$0.3367	$0.3252	$913.37	$54.8K	$54.8K
7450	Fitcoin FITCOIN	$0.00005483	3.85	$54.79K	$0.00005608	$0.00005279	$169.43	$54.79K	$54.79K
7451	MOONY MOONY	$0.00005478	7.62	$54.77K	$0.00005597	$0.00005058	$217.11	$54.77K	$54.77K
7452	Bork on Ethereum BORK	$0.0005474	0.28	$54.75K	$0.0005487	$0.0005457	$156.83	$54.75K	$54.75K
7453	Lamas Finance LMF	$0.007425 ₿0.0000029	4.67	$54.66K ₿0	$0.007613 ₿0.0000044	$0.007089 ₿0.0000028	$668.72 ₿1.81	$54.66K ₿29.03	$54.66K ₿0
7454	FreeTrump $TRUMP	$0.0005465 ₿0.000000038	0.86	$54.65K ₿0	$0.0005496 ₿0.000000038	$0.0005409 ₿0.000000038	$37.65 ₿0.05	$54.65K ₿3.84	$54.65K ₿0
7455	Arcs ARX	$0.0003099 ₿0.000000031	5.94	$54.9K ₿5.57	$0.0003205 ₿0.000000033	$0.000261 ₿0.000000030	$35.25K ₿6.3	$124.74K ₿12.65	$54.9K ₿5.57
7456	Minu MINU	$0.00000001435 ₿0.0000000000058	6.04	$54.46K ₿34.83	$0.00000001436 ₿0.0000000000064	$0.00000001335 ₿0.0000000000057	$29.42 ₿37.79	$54.46K ₿33.25	$54.46K ₿34.83
7457	HitChain HIT	$0.0000008856 ₿0.000000000094	0.75	$54.48K ₿5.79	$0.0000008867 ₿0.000000000099	$0.0000008782 ₿0.000000000091	$56.11K ₿0.05	$90.8K ₿9.64	$54.48K ₿5.79
7458	SeChain SNN	$0.0000017 ₿0.000000000064	0	$54.41K ₿2.08	$0	$0	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7459	Tsutsuji Doge's Sister TSUJI	$0.00005772	-0.11	$54.31K	$0.0000581	$0.00005772	$44.81	$54.31K	$54.31K
7460	PULSR $PULSR	$0.00005428	2.40	$54.28K	$0.00005571	$0.00005267	$148.91	$54.28K	$54.28K
7461	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7462	Quint QUINT	$0.0002951 ₿0.00000036	-9.83	$54.24K ₿68	$0.04528 ₿0.00000042	$0.03886 ₿0.00000036	$1.79 ₿1.42	$231.37K ₿288.69	$54.24K ₿68
7463	Thesirion TSO	$0.0001974	-4.90	$54.19K	$0.0002087	$0.0001966	$833.72	$64.51K	$54.19K
7464	Ballsy on Sui BALLSY	$0.00005419	4.74	$54.19K	$0.00005551	$0.00005093	$220.4	$54.19K	$54.19K
7465	Float Protocol BANK	$0.4034 ₿0.000015	-5.71	$54.18K ₿2.15	$0.4278 ₿0.000016	$0.4014 ₿0.000015	$56.63K ₿0.17	$133.2K ₿4.88	$54.18K ₿2.15
7466	Alanyaspor Fan Token ALA	$0.03402 ₿0.0000068	-6.00	$54.07K ₿6.68	$0.03622 ₿0.0000068	$0.03281 ₿0.0000065	$107.74K ₿0.2	$101.97K ₿20.39	$54.07K ₿6.68
7467	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.8 ₿0.000082	$8.17 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7468	Bugna BGA	$0.00000115	-0.23	$53.99K	$0.000001159	$0.00000115	$58.23	$53.99K	$53.99K
7469	Pillzumi PILLZUMI	$0.00005391	1.11	$53.9K	$0.00005605	$0.00005315	$489.02	$53.9K	$53.9K
7470	Alpaca ALPACA	$0.00005602	-5.57	$53.9K	$0.00006078	$0.0000548	$884.1	$53.9K	$53.9K
7471	SUNNED SUNNED	$0.00005389	0	$53.89K	$0	$0	$21.11	$53.89K	$53.89K
7472	Borpa BORPA	$0.00005378	4.81	$53.79K	$0.00005411	$0.00005088	$2.62	$53.79K	$53.79K
7473	Kovin Segnocchi KOVIN	$0.0000007744 ₿0.00000000031	0.81	$53.76K ₿0	$0.0000007854 ₿0.00000000043	$0.0000007657 ₿0.00000000030	$17.89 ₿2.61	$53.76K ₿21.89	$53.76K ₿0
7474	Index Token IT	$0.00000537	168.16	$53.75K	$0.00000929	$0.000001999	$51.13K	$53.75K	$53.75K
7475	Iron Bank IB	$0.283 ₿0.000015	0.01*	$53.73K ₿2.9	$0.283 ₿0.000015	$0.283 ₿0.000014	$0.12 ₿0	$2.07M ₿111.69	$53.73K ₿2.9
7476	Asha ASHA	$0.00006221	1.02	$53.62K	$0.00006229	$0.00006065	$161.95	$62.2K	$53.62K
7477	Wall Street Games WSG	$0.000000000126 ₿0.0000000000000074	0.66	$53.6K ₿3.18	$0.000000000126 ₿0.0000000000000074	$0.000000000125 ₿0.0000000000000072	$39 ₿0.04	$125.99K ₿7.47	$53.6K ₿3.18
7478	Capizen CAPI	$0.0000536	-14.39	$53.59K	$0.00006344	$0.00005044	$3.99K	$53.59K	$53.59K
7479	Genesis Worlds GENESIS	$0.0002432 ₿0.000000022	1.31	$53.58K ₿1.83	$0.0002432 ₿0.000000024	$0.0002401 ₿0.000000021	$33.1 ₿0.02	$53.58K ₿1.12	$53.58K ₿1.83
7480	AnyDex ADX	$0.005357	0	$53.57K	$0	$0	$1.11K	$53.57K	$53.57K
7481	Inf++ INF++	$0.00008255	0	$53.49K	$0	$0	$30.13	$53.49K	$53.49K
7482	Ducky City DCM	$0.00001546 ₿0.000000029	0.26	$53.44K ₿0	$0.00001557 ₿0.000000031	$0.00001535 ₿0.000000028	$6.24 ₿11.26	$85.08K ₿16.63	$53.44K ₿0
7483	GRASS $GRASS	$0.0000534	0	$53.41K	$0	$0	$1.84	$53.41K	$53.41K
7484	SuperRareBears RARE RARE	$0.001548 ₿0.00000015	-0.65	$53.4K ₿3.19	$0.001623 ₿0.00000017	$0.001525 ₿0.00000015	$1.5K ₿0.27	$75.43K ₿7.55	$53.4K ₿3.19
7485	BeffAI $BEFFAI	$0.00005339	5.07	$53.39K	$0.00005454	$0.00005072	$83.46	$53.39K	$53.39K
7486	Satoshi Stablecoin SATUSD	$1	0.08	$53.22K	$1	$0.9975	$352.04	$53.22K	$53.22K
7487	Artificial General Intelligence AGI	$0.00005912	-0.48	$53.22K	$0.00005946	$0.00005891	$482.23	$53.22K	$53.22K
7488	ZEBECIAN $ZBEC	$0.00005313	9.02	$53.12K	$0.0000545	$0.00004873	$1.18K	$53.12K	$53.12K
7489	GINGER GANG GINGER	$0.00005313	1.00	$53.11K	$0.0000537	$0.00005246	$5.45	$53.11K	$53.11K
7490	CAPPYBARA CAPPY	$0.00005298	-6.20	$52.99K	$0.00005847	$0.00005288	$667.42	$52.99K	$52.99K
7491	Axe AXE	$0.007253 ₿0.000000010	0	$52.95K ₿0.07	$0.001072 ₿0.000000010	$0.001072 ₿0.000000010	$0.01 ₿0	$52.95K ₿0.21	$52.95K ₿0.07
7492	Huh cat HUHCAT	$0.000531	12.62	$53.12K	$0.000537	$0.0004694	$1.03K	$53.12K	$53.12K
7493	Sentiient SENT	$0.00004399	0	$52.8K	$0	$0	$48	$52.8K	$52.8K
7494	Polter POLTER	$0.0006001 ₿0.000015	-77.46	$52.78K ₿0	$0.00273 ₿0.000016	$0.0003779 ₿0.000012	$2.61K ₿0.48	$52.78K ₿16.55	$52.78K ₿0
7495	Sway Social SWAY	$0.001066 ₿0.000000059	3.82	$52.73K ₿2.67	$0.001066 ₿0.000000061	$0.001026 ₿0.000000056	$60.14K ₿0.2	$106.61K ₿5.94	$52.73K ₿2.67
7496	EL-Toro $TORO	$0.00005256	0	$52.57K	$0	$0	$425.36	$52.57K	$52.57K
7497	Ultimate Frog Racing UFR	$0.0000525	0	$52.51K	$0	$0	$1.08	$52.51K	$52.51K
7498	CATERPILLAR CPL	$0.000000001399	-6.07	$52.39K	$0.000000001496	$0.00000000136	$1.51K	$52.39K	$52.39K
7499	Sol Bastard SOBA	$0.00005909	0.55	$52.64K	$0.0000625	$0.00005868	$548.57	$52.64K	$52.64K
7500	Aagent.ai AAI	$0.000174	148.56	$52.36K	$0.0006041	$0.000054	$21.71K	$154.71K	$52.36K
7501	dogecast DOGECAST	$0.00005255	4.86	$52.31K	$0.00005339	$0.00005001	$1.42	$52.31K	$52.31K
7502	Just a Black Rock on Base ROCK	$0.000005229 ₿0.000000046	0.47	$52.29K ₿0	$0.0000053 ₿0.000000050	$0.00000521 ₿0.000000046	$9.7 ₿1.5	$52.29K ₿465.86	$52.29K ₿0
7503	His name gort GORT	$0.00005226	2.50	$52.26K	$0.0000527	$0.00005086	$1.6	$52.26K	$52.26K
7504	Modefi MOD	$0.00325 ₿0.0000014	19.70	$52.25K ₿22.91	$0.1534 ₿0.0000014	$0.08964 ₿0.00000083	$4.97 ₿0.08	$71.51K ₿31.35	$52.25K ₿22.91
7505	Phantom GhostDOG PHANT	$0.0000001818	0	$52.19K	$0	$0	$677.22	$52.19K	$52.19K
7506	Celer Bridged USDC (Oasys) USDC	$1.02 ₿0.000014	0.75	$52.07K ₿0	$1.55 ₿0.000014	$1.51 ₿0.000014	$63.26 ₿0.15	$52.07K	$52.07K ₿0
7507	AI Voice Agents AIVA	$0.0002202	5.97	$52.07K	$0.0002249	$0.0002075	$60.72K	$220.21K	$52.07K
7508	AGENT DOGE by Virtuals AIDOGE	$0.00005195	2.16	$51.95K	$0.00005427	$0.0000505	$31.94	$51.95K	$51.95K
7509	Jason (Sol) JASON	$0.00005169 ₿0.0000000013	3.93	$51.93K ₿0	$0.00005326 ₿0.0000000015	$0.00004953 ₿0.0000000013	$691.98 ₿0.04	$51.93K ₿1.35	$51.93K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}