Страница результатов 75 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6549	Multichain Bridged DAI (Syscoin NEVM) DAI	$4.71	0	$72.01K	$0	$0	$144.38	$72.01K	$72.01K
6550	OccamFi OCC	$0.004081 ₿0.0000032	76.95	$103.5K ₿82.56	$0.004083 ₿0.0000037	$0.002306 ₿0.0000032	$1.55K ₿1.5	$405.85K ₿323.76	$103.5K ₿82.56
6551	neversol NEVER	$0.0000013 ₿0.0000000027	-7.39	$103.4K ₿214.75	$0.000001489 ₿0.0000000029	$0.00000117 ₿0.0000000027	$46.11K ₿41.04	$130.25K ₿270.5	$103.4K ₿214.75
6552	Virtuals Index VTF	$1.11	4.27	$103.32K	$1.11	$1.05	$20.86K	$103.32K	$103.32K
6553	Kryptonite Staked SEI STSEI	$0.2573 ₿0.0000095	5.26	$103.36K ₿0	$0.2597 ₿0.000010	$0.2444 ₿0.0000095	$931.15 ₿0.74	$103.36K	$103.36K ₿0
6554	BETA BETA	$0.0001033	3.38	$102.13K	$0.0001034	$0.00009882	$13.63	$102.13K	$102.13K
6555	AI Agent Factory AIAF	$0.0001033	14.48	$103.31K	$0.0001528	$0.00008773	$22.13K	$103.31K	$103.31K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007733 ₿0.0000000069	$0.0006631 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-7.57	$103.18K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.11K ₿0	$103.18K ₿250.24	$103.18K ₿250.24
6557	Wrapped Bitcoin (Universal) UBTC	$111,933	1.30	$103.08K	$112,375	$109,808	$17.9K	$103.08K	$103.08K
6559	Aavegotchi FOMO FOMO	$0.0005141 ₿0.000000024	3.31	$102.31K ₿2.43	$0.0005195 ₿0.000000027	$0.0004942 ₿0.000000024	$53.69 ₿0.02	$5.39M ₿258.57	$102.31K ₿2.43
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.00000438 ₿0.000000000039	$0.000004222 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6560	FREGO FREGO	$0.000113	5.03	$103.16K	$0.0001131	$0.0001059	$1.26K	$103.16K	$103.16K
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.1136 ₿0.0000010	$0.1056 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6561	PolkaBridge PBR	$0.001424 ₿0.00000098	7.91	$102.74K ₿71.06	$0.001426 ₿0.0000011	$0.001312 ₿0.00000095	$230.3 ₿19.14	$106.66K ₿73.98	$102.74K ₿71.06
6562	NFTBooks NFTBS	$0.000000001648 ₿0.00000000000038	3.37	$102.63K ₿26.2	$0.00000000166 ₿0.00000000000041	$0.00000000159 ₿0.00000000000038	$123.35 ₿0.44	$164.66K ₿38.8	$102.63K ₿26.2
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004804 ₿0.0000000043	$0.0004348 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	LOTUS LOTUS	$0.000165	6.70	$102.28K	$0.0002041	$0.0001309	$1.34K	$102.28K	$102.28K
6564	BluffCat BLUFF	$0.0001025	2.43	$102.58K	$0.0001039	$0.0001001	$3.95	$102.58K	$102.58K
6565	humanDAO HDAO	$0.001512 ₿0.000000067	-0.94	$102.47K ₿4.6	$0.001558 ₿0.000000067	$0.001498 ₿0.000000065	$3.02K ₿0.02	$1.51M ₿67.86	$102.47K ₿4.6
6566	Game Money GM	$0.0001047	2.45	$102.46K	$0.000106	$0.0001013	$22.94	$102.46K	$102.46K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001699 ₿0.000000015	$0.001444 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	EYE Am Watching You EYE	$0.0001071	4.19	$101.56K	$0.0001067	$0.000102	$418.84	$101.56K	$101.56K
6568	Zodor ZOD	$0.001023	2.57	$102.39K	$0.00104	$0.0009982	$99.15	$102.39K	$102.39K
6569	Just a based guy BASEDGUY	$0.0001021	26.79	$102.12K	$0.0001023	$0.00007663	$5.05K	$102.12K	$102.12K
6570	TRUMP 47 47	$0.0001213	3.62	$101.49K	$0.0001212	$0.0001162	$350.02	$101.49K	$101.49K
6571	HAIR HAIR	$0.0000179	7.80	$102.32K	$0.00001792	$0.0000166	$147.76	$172.12K	$102.32K
6572	Wrapped Trabzonspor (Kayen) WTRA	$0.5084	6.54	$102.28K	$0.5097	$0.4772	$7.68K	$102.28K	$102.28K
6573	CULTUR $CULTUR	$0.00001023	20.05	$102.27K	$0.00001034	$0.00000847	$2.23K	$102.27K	$102.27K
6574	Stargate STARGATE	$0.0001007	12.98	$100.72K	$0.0001018	$0.00008767	$3.12K	$100.72K	$100.72K
6576	OptionsAI OPTION	$0.01199	0.98	$101.97K	$0.01219	$0.01187	$39.64	$119.96K	$101.97K
6577	Department Of Government Efficiency D.O.G.E	$0.000001019	1.67	$101.83K	$0.00000103	$0.0000009947	$212.98	$101.83K	$101.83K
6578	SpartaDEX SPARTA	$0.002563 ₿0.0000090	-1.41	$102.05K ₿291.07	$0.002608 ₿0.0000092	$0.002547 ₿0.0000088	$67.71 ₿1.43	$102.05K ₿898.16	$102.05K ₿291.07
6579	KOAK KOAK	$0.00002542	0	$101.74K	$0	$0	$7.43K	$101.74K	$101.74K
6580	Aetherius Infinite Chain AIC	$0.000001019	3.99	$100.83K	$0.00000101	$0.0000009651	$2.13	$100.83K	$100.83K
6581	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	0.58	$101.62K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$51.81 ₿0.14	$101.62K ₿4.35	$101.62K ₿4.35
6582	UniRouter URO	$0.002679	-28.33	$101.61K	$0.003805	$0.002654	$250.95K	$2.68M	$101.61K
6583	Cakedog CAKEDOG	$0.0001015	0.69	$101.55K	$0.0001028	$0.0001006	$266.49	$101.55K	$101.55K
6584	Sheesha Finance (ERC20) SHEESHA	$2.03 ₿0.000069	-20.86	$100.59K ₿3.42	$2.61 ₿0.000075	$2.01 ₿0.000067	$51.31 ₿0	$203.36K ₿6.92	$100.59K ₿3.42
6585	Doggo Inu DOGGO	$0.000000000203	1.30	$101.32K	$0.000000000203	$0.000000000196	$594.27	$101.32K	$101.32K
6586	Apes Go Bananas AGB	$0.000000000124 ₿0.000000000000012	2.21	$101.42K ₿10.02	$0.000000000127 ₿0.000000000000013	$0.000000000121 ₿0.000000000000010	$26.22K ₿13.4	$101.42K ₿10.02	$101.42K ₿10.02
6587	BAM by Scotty BAM	$0.0001012	-8.40	$101.2K	$0.0001193	$0.00009806	$11.89K	$101.2K	$101.2K
6588	bitFloki BFLOKI	$0.0000002598 ₿0.00000000027	5.81	$101.33K ₿0	$0.0000002609 ₿0.00000000029	$0.0000002455 ₿0.00000000024	$51.5K ₿0.74	$101.33K ₿138.71	$101.33K ₿0
6589	FiFi FIFI	$0.0001042	-11.21	$101.09K	$0.0001329	$0.0001016	$13.97K	$101.09K	$101.09K
6590	Giga Stacy STACY	$0.0001007	0.80	$99.9K	$0.0001034	$0.00009835	$1.23K	$99.9K	$99.9K
6591	Vault Terminal VAULT	$0.000105	7.35	$100.42K	$0.0001045	$0.00009658	$1.5K	$100.42K	$100.42K
6592	Ethos Reserve Note ERN	$0.9929 ₿0.000014	0.56	$101.17K ₿31.04	$0.9965 ₿0.000014	$0.9813 ₿0.000013	$2.08K ₿1.46	$101.17K ₿31.05	$101.17K ₿31.04
6593	Basis Cash BAC	$0.001851 ₿0.000000062	2.76	$101.03K ₿3.39	$0.001856 ₿0.000000062	$0.001799 ₿0.000000059	$25.31K ₿0.23	$101.03K ₿3.39	$101.03K ₿3.39
6594	Hyper EON	$0.00005769 ₿0.000000014	4.05	$101.02K ₿0	$0.00005813 ₿0.000000011	$0.00005546 ₿0.000000010	$101.76 ₿0.01	$101.02K ₿8.47	$101.02K ₿0
6595	TajCoin TAJ	$0.00291 ₿0.000000012	1.90	$100.05K ₿0.42	$0.002911 ₿0.000000013	$0.002855 ₿0.000000012	$46.9 ₿0	$0	$100.05K ₿0.42
6596	Senspark (POL) SEN	$0.001013	0	$100.99K	$0	$0	$3.75	$10.14M	$100.99K
6597	Selen Ai SELEN	$0.00009524	33.48	$95.21K	$0.00009511	$0.00005695	$62.01K	$95.21K	$95.21K
6598	hop cat HOP	$0.0001009	-15.20	$100.07K	$0.0001244	$0.00009809	$4.65K	$100.07K	$100.07K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6599	HadesAI by Virtuals HADES	$0.0001008	1.65	$100.64K	$0.000101	$0.00009459	$769.37	$100.64K	$100.64K
6600	IAMAI IAMAI	$0.0001007	0.29	$100.79K	$0.0001046	$0.00009954	$1.1K	$100.79K	$100.79K
6601	KANSTAR $KANSTAR	$0.0001007	2.98	$100.64K	$0.0001013	$0.00009731	$32.49	$100.64K	$100.64K
6602	Ruri - Truth Terminal's Crush RURI	$0.0001007	1.78	$100.78K	$0.0001023	$0.00009763	$359.07	$100.78K	$100.78K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004681 ₿0.000000042	$0.004279 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	Squid Game SQUID	$0.00000101 ₿0.000000000043	1.91	$100.68K ₿4.35	$0.000001019 ₿0.000000000048	$0.0000009809 ₿0.000000000040	$1.67K ₿0.08	$100.68K ₿4.35	$100.68K ₿4.35
6604	Deep AI DEEPAI	$0.0001009	6.14	$99.84K	$0.0001009	$0.00009391	$792.33	$99.84K	$99.84K
6605	OctoFi OCTO	$0.2846 ₿0.0000069	5.43	$100.45K ₿2.46	$0.2871 ₿0.0000078	$0.2669 ₿0.0000068	$7.46K ₿0.59	$227.73K ₿5.57	$100.45K ₿2.46
6606	FROQ FROQ	$0.1382	2.75	$100.21K	$0.1415	$0.1342	$309.43	$138.25K	$100.21K
6607	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.18K ₿56.11	$0.0006558 ₿0.0000000058	$0.0006366 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6608	GLP1 GLP1	$0.00009974	4.49	$98.94K	$0.00009932	$0.00009432	$3.46	$98.94K	$98.94K
6609	KOI KOAI	$0.001243	9.15	$99.39K	$0.001265	$0.001132	$72.62K	$1.24M	$99.39K
6610	STAB Protocol STAB	$1.19	-1.32	$99.33K	$1.21	$1.19	$601.71	$99.33K	$99.33K
6611	Catvax CATVAX	$0.001182 ₿0.00000087	5.50	$99.27K ₿0	$0.001187 ₿0.0000010	$0.001121 ₿0.00000083	$45.53 ₿1.99	$99.27K ₿73.49	$99.27K ₿0
6612	PUNK SPUNK	$0.001038	3.23	$99.24K	$0.001042	$0.0009938	$23.11	$99.24K	$99.24K
6613	Puffy PUFFY	$0.000002229	4.40	$98.39K	$0.000002229	$0.00000212	$282.68	$98.39K	$98.39K
6614	BISO BISO	$0.0004721 ₿0.000000083	7.13	$99.15K ₿17.58	$0.0004858 ₿0.000000089	$0.0004303 ₿0.000000061	$24.83K ₿6.23	$99.15K ₿17.58	$99.15K ₿17.58
6615	ThreatSlayerAI by Virtuals SLAYER	$0.00009893	34.77	$98.94K	$0.0001013	$0.00007244	$7.34K	$98.94K	$98.94K
6616	AstroTools ASTRO	$0.04656 ₿0.0000013	-0.71	$98.91K ₿3.59	$0.1526 ₿0.0000013	$0.1515 ₿0.0000013	$46.32 ₿0	$232.83K ₿6.8	$98.91K ₿3.59
6617	Gun Game GG	$0.00145	-0.78	$98.87K	$0.001474	$0.001444	$20.18	$128.21K	$98.87K
6617	BULLS BULLS	$0.00006504	0	$65.06K	$0	$0	$582.41	$65.06K	$65.06K
6618	Unvaxxed Sperm UNVAXSPERM	$0.00009882	0	$98.81K	$0	$0	$7.68	$98.81K	$98.81K
6619	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6620	Mu Coin MU	$0.09873 ₿0.00000089	13.89	$98.7K ₿0.89	$0.1071 ₿0.00000089	$0.08281 ₿0.00000087	$18.84K ₿0.01	$98.7K ₿0.89	$98.7K ₿0.89
6621	KIATOKEN KIA	$0.0001975	0.04	$98.76K	$0.0001975	$0.0001898	$74.79K	$197.51K	$98.76K
6622	SolChicks CHICKS	$0.00004792 ₿0.0000000013	-0.69	$98.66K ₿2.73	$0.00004825 ₿0.0000000014	$0.00004791 ₿0.0000000013	$34.74 ₿0	$479.18K ₿13.28	$98.66K ₿2.73
6623	Solberg SLB	$0.01052 ₿0.00000021	0.41	$98.49K ₿2.05	$0.01053 ₿0.00000022	$0.0104 ₿0.00000021	$61.71 ₿0.01	$1.05M ₿21.95	$98.49K ₿2.05
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004206 ₿0.000000037	$0.003601 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	MIST 霞	$0.00009851	3.81	$97.69K	$0.00009807	$0.0000937	$78.24	$97.69K	$97.69K
6625	Banjo BANJO	$0.00009841	-38.19	$97.62K	$0.0001601	$0.00008093	$30.24K	$97.62K	$97.62K
6626	CGAI CGAI	$0.0001738	5.86	$97.61K	$0.000173	$0.0001641	$158.35	$97.61K	$97.61K
6626	DOGEDI DOGEDI	$0.000000000111 ₿0.0000000000000014	0	$64.25K ₿0.87	$0	$0	$6.01 ₿0	$98.46K ₿1.33	$64.25K ₿0.87
6627	MeowCat MEOW	$0.0009829 ₿0.0000013	7.11	$98.2K ₿0	$0.0009944 ₿0.0000015	$0.0009163 ₿0.0000012	$33.69 ₿10.33	$98.2K ₿127.01	$98.2K ₿0
6628	Apple Cat $ACAT	$0.00009812 ₿0.000000016	2.36	$98.13K ₿0	$0.0000984 ₿0.000000018	$0.00009576 ₿0.000000010	$197.18 ₿1.27	$98.13K ₿16.85	$98.13K ₿0
6629	Solordi SOLO	$0.00009809 ₿0.000000034	3.64	$97.54K ₿34.68	$0.00009778 ₿0.000000040	$0.00009399 ₿0.000000034	$193.25 ₿1.32	$97.54K ₿34.68	$97.54K ₿34.68
6630	Wally WALLY	$0.00009739	12.69	$97.39K	$0.0000971	$0.00008532	$1.81K	$97.39K	$97.39K
6631	Sora Labs SORA	$0.00009791	5.13	$96.88K	$0.00009773	$0.00009242	$28.98K	$96.88K	$96.88K
6632	Moocca MOCA	$0.00009781	4.36	$97.8K	$0.00009738	$0.00009095	$13.45K	$97.8K	$97.8K
6633	Gooner GOONER	$0.00009775	-24.86	$97.67K	$0.0001372	$0.00009401	$19.25K	$97.67K	$97.67K
6634	AntiMatter TUNE	$0.002932 ₿0.0000017	46.65	$97.35K ₿59.05	$0.00305 ₿0.0000018	$0.001999 ₿0.0000014	$125.74K ₿0.67	$293.27K ₿177.9	$97.35K ₿59.05
6635	Nyzo NYZO	$0.004151 ₿0.00000014	-1.16	$97.32K ₿3.35	$0.00426 ₿0.00000014	$0.004117 ₿0.00000013	$24.13K ₿0.29	$415.12K ₿14.27	$97.32K ₿3.35
6636	SAIL SAIL	$0.003228 ₿0.00000025	0	$67.8K ₿5.31	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$67.8K ₿5.31	$67.8K ₿5.31
6636	WAP WAP	$0.00009684	45.18	$96.05K	$0.00009671	$0.00006443	$9.15K	$96.05K	$96.05K
6637	Farting Unicorn FU	$0.0001076	1.86	$96.04K	$0.0001254	$0.00009357	$11.59K	$96.04K	$96.04K
6638	B Money AKA Brett BMONEY	$0.0001008	0	$96.74K	$0	$0	$44.09	$96.74K	$96.74K
6639	hoonicorn.lol HOONI	$0.000009609	-2.32	$96.09K	$0.00001031	$0.00000912	$1.06K	$96.09K	$96.09K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}