$2.48T
Общая капитализация
$87.02B
Общий объем
BTC 50.68%     ETH 14.96%
Доминирование

Страница результатов 75 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
WallStreetBets Coin  WSBC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на WallStreetBets Coin(wsbc)
ElonCryptoGod  ECGOD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ElonCryptoGod(ecgod)
RealT - 14229 Wilshire Dr, Detroit, MI 48213  REALTOKEN-S-14229-WILSHIRE-DR-DETROIT-MI $57.25
₿0.0030
0.19 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на RealT - 14229 Wilshire Dr, Detroit, MI 48213(realtoken-s-14229-wilshire-dr-detroit-mi)
MomoShiba  MOMO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MomoShiba(momo)
LittleDoge  LITTLEDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LittleDoge(littledoge)
ZKCHAOS  CHAOS $0.06192
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZKCHAOS(chaos)
Bobo Cash  BOBO $0.0000005029
₿0.000000000021
0 $173.27K
₿7.33
$0
₿0.
$0
₿0.
$59.68
₿0
$0
$173.27K
₿7.33
Прогноз цены на Bobo Cash(bobo)
Light Defi  LIGHT $0.0002106
₿0.0000000034
-0.94 $0
₿0
$0.0002149
₿0.0000000040
$0.0002083
₿0.0000000034
$451.15
₿0.34
$2.1M
₿34.9
$0
₿0
Прогноз цены на Light Defi(light)
Binamars Game  BGAME $0.002589
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Binamars Game(bgame)
Overlord Game  OVL $0.00004958
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.64
₿0
$0
$0
₿0
Прогноз цены на Overlord Game(ovl)
dexIRA  DEX $0.00001154
₿0.00000000040
0 $5.21K
₿0.18
$0
₿0.
$0
₿0.
$92.18
₿0
$9.62K
₿0.34
$5.21K
₿0.18
Прогноз цены на dexIRA(dex)
Den Domains  DDN $0.0003657
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$5.81
₿0
$0
$0
₿0
Прогноз цены на Den Domains(ddn)
Pluton Chain  PLC $0.0007231
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pluton Chain(plc)
Zeno Inu  ZENO $0.00000001822
₿0.00000000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$115.31
₿0
$0
$0
₿0
Прогноз цены на Zeno Inu(zeno)
Scorpion Finance  SCORPFIN $0.000001687
₿0.000000000026
0 $129.42K
₿2.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$129.42K
₿2.03
Прогноз цены на Scorpion Finance(scorpfin)
Buffed Kishu  BKISHU $0.000000000031
₿0.00000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Buffed Kishu(bkishu)
GMA  GMA $0.00000003592
₿0.00000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GMA(gma)
Artificial Intelligence  AI $0.0000002054
₿0.0000000000070
0 $0
₿0
$0
$0
$40.07
₿0
$205.48K
₿7.05
$0
₿0
Прогноз цены на Artificial Intelligence(ai)
WonderFi Tokenized Stock  WNDR $0.1892
₿0.000011
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$117.7K
₿0
$0
$0
₿0
Прогноз цены на WonderFi Tokenized Stock(wndr)
Kiradoge  KIRADOGE $0.000000000043
₿0.0000000000000025
-0.46 $0
₿0
$0
₿0.
$0
₿0.
$28.6
₿0
$0
$0
₿0
Прогноз цены на Kiradoge(KIRADOGE)
MiniBTC  MINIBTC $0.000000002999
₿0.00000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на MiniBTC(minibtc)
BoHr  BR $0.6394
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BoHr(BR)
ACY Finance  ACY $0.005756
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$17.36
₿0
$1.15M
₿39.55
$0
₿0
Прогноз цены на ACY Finance(acy)
MVS Multiverse  MVS $0.00004674
₿0.0000000016
0 $0
₿0
$0
$0
$3.97
₿0
$934.93K
₿32.1
$0
₿0
Прогноз цены на MVS Multiverse(mvs)
AST.finance  AST $0.008081
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.61
₿0
$80.81K
₿2.04
$0
₿0
Прогноз цены на AST.finance(ast)
Croking  CRK $0.176
₿0.0000031
-5.10 $0
₿0
$0.1872
₿0.0000033
$0.176
₿0.0000031
$175.56
₿0
$211.2K
₿3.8
$0
₿0
Прогноз цены на Croking(crk)
Nintia Estate  NINTI $0.0003109
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$466.38
₿0
$0
$0
₿0
Прогноз цены на Nintia Estate(ninti)
Survival Game Online  SURV $0.0001266
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$35.39K
₿0
$0
$0
₿0
Прогноз цены на Survival Game Online(surv)
LuxeRacing  LUXE $0.0000218
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.47
₿0
$0
$0
₿0
Прогноз цены на LuxeRacing(luxe)
Magic of Universe  MGC $0.00002523
₿0.00000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$17.67
₿0
$0
$0
₿0
Прогноз цены на Magic of Universe(mgc)
Defi Empire Gold  DEG $0.0001188
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$5.43
₿0
$0
$0
₿0
Прогноз цены на Defi Empire Gold(deg)
Moremoney USD  MONEY $0.9756
₿0.000014
-3.69 $0
₿0
$1.05
₿0.000014
$0.9669
₿0.000014
$22.44
₿0
$40.97K
₿0.91
$0
₿0
Прогноз цены на Moremoney USD(money)
EZChain  EZC $0.003316
₿0.00000017
0.96 $0
₿0
$0
₿0.
$0
₿0.
$15.21K
₿0
$0
$0
₿0
Прогноз цены на EZChain(ezc)
Berachain BGT  BGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Berachain BGT(bgt)
Magus Nodes  MAGUS $0.00009035
₿0.0000000054
1.47 $0
₿0
$0
₿0.
$0
₿0.
$163.05
₿0
$0
$0
₿0
Прогноз цены на Magus Nodes(magus)
ANKR Reward Earning BNB  ABNBB $336.26
₿0.019
0 $0
₿0
$0
₿0.
$0
₿0.
$11.13M
₿0
$0
$0
₿0
Прогноз цены на ANKR Reward Earning BNB(abnbb)
Apidae  APT $0.00022
₿0.0000000033
-16.45 $0
₿0
$0.0002633
₿0.0000000036
$0.0002194
₿0.0000000033
$9.44
₿0
$7.04K
₿0.11
$0
₿0
Прогноз цены на Apidae(apt)
Chaos  CHAOS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chaos(chaos)
Dog Masked  DOGMSK $0.00000002039
₿0.00000000000088
0 $0
$0
₿0.
$0
₿0.
$28.96K
₿0
$0
$0
Прогноз цены на Dog Masked(dogmsk)
Kumu Finance  KUMU $0.0003515
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kumu Finance(kumu)
OctoGamex  OGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на OctoGamex(ogt)
Deploying More Capital  DMC $0.00001595
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$176.01
₿0
$0
$0
₿0
Прогноз цены на Deploying More Capital(dmc)
Art Gobblers Goo  GOO $0.002226
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$18.4
₿0
$0
$0
₿0
Прогноз цены на Art Gobblers Goo(goo)
Football on Internet Ground  FIG $0.0004999
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$3.3
₿0
$0
$0
₿0
Прогноз цены на Football on Internet Ground(fig)
ExtractoDAO Bull  XBLL $0.0521
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$10.42
₿0
$52.11M
₿1.96K
$0
₿0
Прогноз цены на ExtractoDAO Bull(xbll)
DUX  DUX $0.003651
₿0.000000068
-10.19 $0
₿0
$0.004072
₿0.000000075
$0.003644
₿0.000000067
$43.03
₿0
$3.65M
₿68.88
$0
₿0
Прогноз цены на DUX(dux)
Proxima  PROX $0.0002725
₿0.0000000098
0 $0
₿0
$0
$0
$7K
₿0.25
$2.73M
₿98.7
$0
₿0
Прогноз цены на Proxima(prox)
FlokiDash  FLOKIDASH $0.000000002941
₿0.00000000000011
0 $0
₿0
$0
$0
$0.46
₿0
$29.42K
₿1.1
$0
₿0
Прогноз цены на FlokiDash(flokidash)
Capybara BSC  CAPY $0.002239
₿0.000000081
0 $0
₿0
$0
$0
$439.03
₿0.02
$22.39K
₿0.82
$0
₿0
Прогноз цены на Capybara BSC(capy)
DogeTools  DTOOLS $0.004618
-3.88 $0
$0.004805
$0.004605
$41.68
$0
$0
Прогноз цены на DogeTools(dtools)
Meadow  MEADOW $0.001627
₿0.000000024
-0.09 $0
₿0
$0.001631
₿0.000000025
$0.001617
₿0.000000024
$5.5
₿0
$0
$0
₿0
Прогноз цены на Meadow(meadow)
Exactly Wrapped stETH  EXAWSTETH $3,570.78
₿0.058
-2.28 $0
₿0
$3,733.07
₿0.060
$3,570.6
₿0.058
$0
$0
$0
₿0
Прогноз цены на Exactly Wrapped stETH(exawsteth)
Multi AI  MAI $0.007459
₿0.00000019
-3.37 $0
₿0
$0.007867
₿0.00000021
$0.007331
₿0.00000019
$234.33K
₿3.1
$740.07K
₿20.34
$0
₿0
Прогноз цены на Multi AI(mai)
GreenEnvironmentalCoins  GEC $0.003201
₿0.000000044
28.45 $0
₿0
$0.003358
₿0.000000046
$0.002491
₿0.000000043
$53.97K
₿0.13
$1.73M
₿24.67
$0
₿0
Прогноз цены на GreenEnvironmentalCoins(gec)
DegenInsure  DGNS $0.000237
₿0.0000000098
-0.08 $0
₿0
$0.0002384
$0.0002356
$453.91
₿0
$23.7K
₿0.98
$0
₿0
Прогноз цены на DegenInsure(dgns)
ZapExchange  ZAPEX $0.0005826
₿0.0000000097
-1.93 $0
₿0
$0.0006404
₿0.000000010
$0.0006195
₿0.0000000096
$7.59
₿0.01
$0
$0
₿0
Прогноз цены на ZapExchange(zapex)
Flovatar Dust  FDUST $0.003663
₿0.000000081
-2.58 $0
₿0
$0.003831
₿0.000000090
$0.003622
₿0.000000081
$102.66
₿0.01
$1.83M
₿40.89
$0
₿0
Прогноз цены на Flovatar Dust(fdust)
Friend3  F3 $0.03074
₿0.00000058
-8.50 $0
₿0
$0.03401
₿0.00000064
$0.03057
₿0.00000058
$486.64K
₿10.52
$30.9M
₿583.94
$0
₿0
Прогноз цены на Friend3(f3)
Notcoin  NOT $0.001525
₿0.000000000091
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Notcoin(not)
Gecko Inu  GEC $0.00000007586
₿0.0000000000024
-1.22 $0
₿0
$0.00000008134
₿0.0000000000026
$0.00000007419
₿0.0000000000024
$171.23K
₿7.88
$5.27M
₿168.4
$0
₿0
Прогноз цены на Gecko Inu(gec)
Fayda Games  FAYD $0.00000353
₿0.000000000065
2.92 $0
₿0
$0.000004225
₿0.000000000066
$0.000004077
₿0.000000000063
$0.09
₿0
$176.55
₿0
$0
₿0
Прогноз цены на Fayda Games(fayd)
SolMoon  SMOON $0.0000123
₿0.00000000037
16.86 $0
₿0
$0.00001233
₿0.00000000066
$0.00001049
₿0.00000000022
$286.31
₿0.08
$9.23K
₿0.28
$0
₿0
Прогноз цены на SolMoon(smoon)
King Bonk  KINGBONK $0
₿0.0000000000000000040
-0.46 $0
₿0
$0
₿0.0000000000000000040
$0
₿0.0000000000000000040
$23.25
₿0
$0
$0
₿0
Прогноз цены на King Bonk(kingbonk)
Judge AI  JUDGE $0.002042
₿0.00000013
1.33 $0
₿0
$0.002103
₿0.00000014
$0.002003
₿0.00000013
$928.53
₿0.23
$204.28K
₿13.17
$0
₿0
Прогноз цены на Judge AI(judge)
BRC-20 DEX  BD20 $0.009904
-4.72 $0
$0.01077
$0.009763
$52.99K
$9.86M
$0
Прогноз цены на BRC-20 DEX(bd20)
MAI (Base)  MIMATIC $1.01
₿0.000014
0.28 $0
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$86.37K
₿0.99
$2.57M
₿37.63
$0
₿0
Прогноз цены на MAI (Base)(mimatic)
Alpha Ai  ALPHA AI $0.0003501
-4.33 $0
$0.0003659
$0.0003018
$152.64K
$0
$0
Прогноз цены на Alpha Ai(alpha ai)
Bowled  BWLD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bowled(bwld)
Crypto Valleys YIELD Token  YIELD $1.01
₿0.000039
16.81 $0
₿0
$1.02
₿0.000039
$0.8118
₿0.000032
$797.75K
₿13.75
$10.16M
₿391.21
$0
₿0
Прогноз цены на Crypto Valleys YIELD Token(yield)
Bridged MATIC (Manta Pacific)  MATIC $0.709
₿0.000012
-3.22 $0
₿0
$0.7669
₿0.000013
$0.7035
₿0.000012
$16.24K
₿0.27
$0
$0
₿0
Прогноз цены на Bridged MATIC (Manta Pacific)(matic)
MOGGO  MOGGO $0.1128
₿0.0000025
-10.20 $0
₿0
$0.1381
₿0.0000029
$0.1117
₿0.0000024
$55.79K
₿0.62
$373.57K
₿8.48
$0
₿0
Прогноз цены на MOGGO(moggo)
Shard of Notcoin NFT bond  WNOT $0.000007009
6.59 $0
$0.000007549
$0.00000636
$575.79K
$8.13M
$0
Прогноз цены на Shard of Notcoin NFT bond(wnot)
Magic Internet Money (Arbitrum)  MIM $1.02
-1.70 $0
$1.04
$1
$248.08K
$0
$0
Прогноз цены на Magic Internet Money (Arbitrum)(mim)
Star Fate  SFE $0.01785
2.15 $0
$0.01789
$0.0174
$231.63K
$375.03M
$0
Прогноз цены на Star Fate(sfe)
ArbiTool Token  ATT $0.03843
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ArbiTool Token(att)
BillaryCoin  BLRY $0.0006388
₿0.000000010
0 $5.75K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.75K
₿0.09
Прогноз цены на BillaryCoin(blry)
CarTaxi  CTX $0.0003258
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CarTaxi(ctx)
Coupit  COUP $0.0001172
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coupit(coup)
Decent  DCT $0.008815
₿0.00000013
0 $482.63K
₿7.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$482.63K
₿7.55
Прогноз цены на Decent(dct)
EDUC  EDUC $0.0003385
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EDUC(educ)
EventChain  EVC $0.02083
₿0.00000032
0 $651.15K
₿10.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$651.15K
₿10.19
Прогноз цены на EventChain(evc)
Galore  GAL $0.003194
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Galore(gal)
INFOCoin  INFO $0.0002146
₿0.0000000033
0 $16.22K
₿0.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.22K
₿0.25
Прогноз цены на INFOCoin(info)
Kreds  KREDS $0.0001916
₿0.0000000029
0 $1.54K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.54K
₿0.02
Прогноз цены на Kreds(kreds)
MAKEAICHAIN  MAI $0.0002299
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MAKEAICHAIN(mai)
Motion  XMN $0.001277
₿0.000000020
0 $10.97K
₿0.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.97K
₿0.17
Прогноз цены на Motion(xmn)
OceanChain  OC $0.0003709
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OceanChain(oc)
Phonecoin  PHON $0.0006388
₿0.000000010
0 $0.26
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.26
₿0
Прогноз цены на Phonecoin(phon)
QYNO  QNO $0.0006388
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QYNO(qno)
Sea Cucumber Chain  SCC $0.00003979
₿0.00000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sea Cucumber Chain(scc)
Spider VPS  SPDR $0.001916
₿0.000000029
0 $5.85K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.85K
₿0.09
Прогноз цены на Spider VPS(spdr)
The Big Bang  BANG $0.0005493
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Big Bang(bang)
1X Short Midcap Index Token  MIDHEDGE $8,060.65
₿0.12
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1X Short Midcap Index Token(midhedge)
VN Gateway  VNDG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VN Gateway(vndg)
Perth Mint Gold Token  PMGT $1,894.31
₿0.062
0 $565.27K
₿18.58
$0
₿0.
$0
₿0.
$522.59
₿0
$445.08K
₿14.63
$565.27K
₿18.58
Прогноз цены на Perth Mint Gold Token(pmgt)
Mesefa  SEFA $0.002
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Прогноз цены на Mesefa(sefa)
Euro Stoxx 50  EU50.CX $24,769.3
₿0.38
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Euro Stoxx 50(eu50.cx)
Aave MANA  AMANA $0.4449
₿0.0000087
-2.43 $0
₿0
$0.4586
₿0.0000091
$0.4416
₿0.0000087
$0
₿0
$456.55K
₿9.11
$0
₿0
Прогноз цены на Aave MANA(amana)
La Devise Technologies  LDC $0.0006388
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на La Devise Technologies(ldc)
0.5X Long Algorand  ALGOHALF $9,427.01
₿0.58
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$0.38
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Algorand(algohalf)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь