Страница результатов 75 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7409	Eye Future by Virtuals EYE	$0.0000586	-8.39	$58.6K	$0.00006499	$0.00005776	$223.15	$58.6K	$58.6K
7410	ArgentinaCoin ARG	$0.00005852	-5.63	$58.32K	$0.00006234	$0.00005747	$190.67	$58.32K	$58.32K
7411	Snapcat SNAPCAT	$0.00585 ₿0.00000025	-26.43	$58.51K ₿0	$0.04008 ₿0.00000037	$0.0265 ₿0.00000024	$8.84 ₿0.37	$58.51K ₿2.49	$58.51K ₿0
7412	Prick PRICK	$0.00005849	-2.48	$58.4K	$0.00006313	$0.00005801	$1.71K	$58.4K	$58.4K
7413	Alanyaspor Fan Token ALA	$0.03678 ₿0.0000068	-0.55	$58.48K ₿6.68	$0.03735 ₿0.0000068	$0.03524 ₿0.0000065	$67.98K ₿0.2	$110.3K ₿20.39	$58.48K ₿6.68
7414	Kibble KIB	$0.00188	36.23	$58.48K	$0.0023	$0.00123	$253.65K	$1.84M	$58.48K
7415	Ternio TERN	$0.0001349 ₿0.0000000064	-2.88	$58.43K ₿2.77	$0.000139 ₿0.0000000068	$0.0001321 ₿0.0000000063	$0.06 ₿0	$134.97K ₿6.4	$58.43K ₿2.77
7416	Wrapped Juventus (Kayen) WJUV	$0.9122	-0.48	$58.33K	$0.9435	$0.8968	$5.2K	$58.33K	$58.33K
7417	suibeaver DAM	$0.00000583	-6.53	$58.32K	$0.00000634	$0.00000582	$3.54	$58.32K	$58.32K
7418	Ropirito ROPIRITO	$0.00005827	-3.40	$58.28K	$0.00006142	$0.0000576	$1.15K	$58.28K	$58.28K
7419	Butter BUTTER	$0.0000002384 ₿0.0000000000092	-1.60	$58.25K ₿2.25	$0.000001015 ₿0.0000000000093	$0.0000009984 ₿0.0000000000092	$386.57 ₿0	$58.25K ₿2.25	$58.25K ₿2.25
7420	RealWorldWeed RWW	$0.00005814	-4.39	$58.14K	$0.00006081	$0.00005221	$4.06K	$58.14K	$58.14K
7421	TOGA TOGA	$0.00005819	-3.85	$58.17K	$0.00006098	$0.0000575	$18.95	$58.17K	$58.17K
7422	degenOS DEGENOS	$0.0000005803	-3.46	$58.05K	$0.0000006034	$0.0000005723	$51.49	$58.05K	$58.05K
7423	could COULD	$0.00005827	-24.29	$57.99K	$0.00007899	$0.00005201	$9.35K	$57.99K	$57.99K
7424	Corite CO	$0.0002644 ₿0.000000079	5.12	$58.02K ₿17.47	$0.008825 ₿0.000000081	$0.008011 ₿0.000000073	$488.22 ₿1.2	$264.49K ₿79.62	$58.02K ₿17.47
7425	SUNPIG SUNPIG	$0.00005797	-3.89	$57.97K	$0.00006031	$0.00005772	$236.65	$57.97K	$57.97K
7426	MoonPup MPUP	$0.00005823	-3.43	$58.02K	$0.00006091	$0.00005712	$120.15	$58.02K	$58.02K
7427	Metapro MPRO	$0.003399	87.28	$57.88K	$0.003401	$0.001805	$74.5K	$220.51K	$57.88K
7428	MAD Bucks MAD	$0.005085 ₿0.00000076	20.78	$57.8K ₿8.66	$0.005089 ₿0.00000083	$0.004179 ₿0.00000075	$481.07 ₿0.04	$76.29K ₿11.43	$57.8K ₿8.66
7429	AwesomeX AWX	$0.00000003699	0	$57.79K	$0	$0	$13.35	$57.79K	$57.79K
7430	A3S AA	$0.000233 ₿0.0000097	1.74	$57.75K ₿0	$0.0002431 ₿0.000011	$0.000174 ₿0.0000092	$2.87M ₿5.12	$69.89K ₿1.94K	$57.75K ₿0
7431	SpaceFi SPACE	$0.008167 ₿0.0000011	-2.21	$57.55K ₿7.8	$0.008387 ₿0.0000011	$0.008137 ₿0.0000011	$342.02 ₿0.75	$185K ₿26.51	$57.55K ₿7.8
7432	Datawitch DATAWITCH	$0.00005785	-4.01	$57.38K	$0.00006031	$0.00005662	$52.35	$57.38K	$57.38K
7433	BITCOIN Act BTCACT	$0.005772	-1.42	$57.73K	$0.005862	$0.005726	$10.09	$57.73K	$57.73K
7434	Astra DAO ASTRADAO	$0.000000000612 ₿0.00000000000079	3.42	$57.57K ₿70.23	$0.000000000612 ₿0.00000000000080	$0.000000000566 ₿0.00000000000076	$171.47 ₿0.84	$57.57K ₿102.77	$57.57K ₿70.23
7435	MOONY MOONY	$0.00005759	0	$57.59K	$0	$0	$337.1	$57.59K	$57.59K
7436	gooch coin GOOCH COIN	$0.00005759	-3.16	$57.35K	$0.00006002	$0.00005629	$91.34	$57.35K	$57.35K
7437	SMACK $SMACK	$0.00005759	0	$57.57K	$0.00005759	$0.00005759	$10.1	$57.57K	$57.57K
7438	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004706 ₿0.0000000043	$0.0004505 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7439	CraftCoin CRC	$0.06537	0.56	$57.49K	$0.06582	$0.06292	$72.83K	$57.49K	$57.49K
7440	AIDA AIDA	$0.00005746	-13.42	$57.47K	$0.00006831	$0.00005564	$273.51	$57.47K	$57.47K
7441	Cryptaine CRY	$0.1762	0	$57.47K	$0	$0	$17.86	$4.41M	$57.47K
7442	Aavegotchi ALPHA ALPHA	$0.0003926 ₿0.000000035	-5.00	$57.44K ₿2.39	$0.0004174 ₿0.000000039	$0.0003918 ₿0.000000035	$12.94 ₿0.03	$1.96M ₿178.57	$57.44K ₿2.39
7443	OpenDAO SOS	$0.000000001439 ₿0.00000000000057	-3.09	$57.4K ₿22.83	$0.000000001486 ₿0.00000000000060	$0.000000001418 ₿0.00000000000056	$58.72 ₿9.08	$143.89K ₿57.23	$57.4K ₿22.83
7444	PUBLC PUBLX	$0.0001559 ₿0.000000037	0.26	$57.26K ₿11.29	$0.004194 ₿0.000000038	$0.004092 ₿0.000000037	$2.99 ₿0.03	$15.6M ₿3.8K	$57.26K ₿11.29
7445	Tsutsuji Doge's Sister TSUJI	$0.00006065	0.73	$57.05K	$0.00006063	$0.00005981	$14.15	$57.05K	$57.05K
7446	FreeTrump $TRUMP	$0.0005704 ₿0.000000038	0	$57.05K ₿0	$0.0005704 ₿0.000000038	$0.0005704 ₿0.000000038	$24.2 ₿0.05	$57.05K ₿3.84	$57.05K ₿0
7447	NeoCortexAI CORTEX	$0.0002996 ₿0.000000013	-5.41	$57.02K ₿2.58	$0.0003169	$0.0002992	$262.65 ₿0.23	$299.62K ₿13.53	$57.02K ₿2.58
7448	World Series of Degens WSOD	$0.000057	-2.47	$57K	$0.00005865	$0.00005522	$501.37	$57K	$57K
7449	PUFF PUFF	$0.00109 ₿0.00000022	-7.38	$56.97K ₿0	$0.001185 ₿0.00000022	$0.001082 ₿0.00000021	$1.68K ₿0.04	$155.07K ₿93.91	$56.97K ₿0
7450	BABA BABA	$0.00005692 ₿0.000000047	-6.30	$56.61K ₿0	$0.00006109 ₿0.000000047	$0.00005606 ₿0.000000044	$463.53 ₿0.62	$56.61K ₿47.13	$56.61K ₿0
7451	Anime Token ANI	$0.0009379 ₿0.000000047	-7.19	$56.96K ₿2.88	$0.001018 ₿0.000000051	$0.0009248 ₿0.000000046	$36.83K ₿0.59	$58.25K ₿2.94	$56.96K ₿2.88
7452	Mochi Market MOMA	$0.001534 ₿0.000000057	0.30	$56.86K ₿2.14	$0.006637 ₿0.000000061	$0.005988 ₿0.000000055	$4.89 ₿0.21	$153.45K ₿5.78	$56.86K ₿2.14
7453	Stargate Bridged USDC (Fuse) USDC.E	$0.9966	-0.05	$56.82K	$1	$0.9883	$9.36K	$56.82K	$56.82K
7454	Pepega PEPEGA	$0.000000135	-3.53	$56.82K	$0.0000001401	$0.000000135	$19.15	$56.82K	$56.82K
7455	Don-key DON	$0.0008558 ₿0.000000097	-70.83	$56.74K ₿6.46	$0.002934 ₿0.00000010	$0.0008367 ₿0.000000095	$42.18 ₿0.09	$85.58K ₿9.74	$56.74K ₿6.46
7456	SUI Plop PLOP	$0.000005679	0	$56.78K	$0	$0	$8.19	$56.78K	$56.78K
7457	Sol Bastard SOBA	$0.00006375	-8.55	$56.56K	$0.00007008	$0.00006318	$607.97	$56.56K	$56.56K
7458	Kakaxa KAKAXA	$0.0005706	0	$56.74K	$0	$0	$9.62	$56.74K	$56.74K
7459	Retard Finance REFI	$0.00005674	-6.41	$56.71K	$0.00006732	$0.00005482	$7.14K	$56.71K	$56.71K
7460	MangoMan Intelligent MMIT	$0.000000000311 ₿0.00000000000097	-9.05	$56.68K ₿177.77	$0.000000000375 ₿0.00000000000097	$0.000000000309 ₿0.00000000000094	$698.27 ₿55.01	$653.11K ₿2.05K	$56.68K ₿177.77
7461	Trump Was Right About Everything TWRAE	$0.0000568	-3.03	$56.3K	$0.00007681	$0.0000555	$20.68K	$56.3K	$56.3K
7462	ellow Y	$0.00005738	-15.51	$56.64K	$0.00007035	$0.00005436	$7.31K	$57.38K	$56.64K
7463	Adillo ADILLO	$0.00005721	-2.30	$56.26K	$0.00005894	$0.00005571	$60.2	$56.26K	$56.26K
7464	Trump's Golden Bull BULL	$0.00005692	-3.60	$56.64K	$0.00005953	$0.00005588	$112.37	$56.64K	$56.64K
7465	Inf++ INF++	$0.00008726	-1.49	$56.53K	$0.00008919	$0.00008657	$25.73	$56.53K	$56.53K
7466	Rainbow Bridged DAI (Aurora) DAI	$1	-0.02	$56.34K	$1.01	$0.9784	$64.87	$56.34K	$56.34K
7467	Larva Lads LAD	$0.0000005629	-3.63	$56.27K	$0.0000005953	$0.000000555	$94.52	$56.27K	$56.27K
7468	This is a Farm FARM	$0.00005635	-20.21	$56.28K	$0.00007063	$0.00005611	$4.47K	$56.28K	$56.28K
7469	MISHA MISHA	$0.0000001336	-4.25	$56.21K	$0.0000001574	$0.0000001333	$40.07K	$56.21K	$56.21K
7470	Sora Labs SORA	$0.00005628	-2.74	$56.26K	$0.0000584	$0.00005522	$186.28K	$56.26K	$56.26K
7471	FROQ FROQ	$0.07549	-5.61	$56.2K	$0.08062	$0.07295	$161.2	$75.42K	$56.2K
7472	Vendetta VDT	$0.004459 ₿0.0000042	0.90	$56.12K ₿0	$0.004467 ₿0.0000043	$0.004415 ₿0.0000040	$62.72K ₿0.86	$445.77K ₿427.68	$56.12K ₿0
7473	theydontloveyoulikeiloveyou WAIT	$0.00005618	-4.54	$55.94K	$0.00005951	$0.00005512	$556.66	$55.94K	$55.94K
7474	OBVIOUS COIN OBVIOUS	$0.00005607	-4.16	$56.07K	$0.00007166	$0.00005556	$12.54K	$56.07K	$56.07K
7475	Super Meme Fighter SMF	$0.00007467	0	$56.01K	$0	$0	$755.68	$74.68K	$56.01K
7476	Game of Memes GOME	$0.00008595	-2.80	$55.67K	$0.0000887	$0.00008417	$55.44	$55.67K	$55.67K
7477	DePlan DPLN	$0.01003 ₿0.000011	-2.75	$55.81K ₿0	$0.01036 ₿0.000012	$0.009944 ₿0.000011	$241.22 ₿0.16	$1M ₿1.17K	$55.81K ₿0
7478	Popo POPO	$0.00005619	-9.07	$55.97K	$0.00006187	$0.00005563	$644.95	$55.97K	$55.97K
7479	Decentralized Retirement Account DRA	$0.00005589	-3.21	$55.87K	$0.00005775	$0.00005431	$1.41K	$55.87K	$55.87K
7480	Iron Bank IB	$0.294 ₿0.000015	-3.11	$55.82K ₿2.9	$0.3055 ₿0.000015	$0.2905 ₿0.000014	$9.23 ₿0	$2.15M ₿111.69	$55.82K ₿2.9
7481	Nibbles NIBBLES	$0.0000003923	-3.55	$55.62K	$0.0000004085	$0.000000386	$49.25	$55.62K	$55.62K
7482	New Born Haggis Pygmy Hippo HAGGIS	$0.0000558	-2.66	$55.77K	$0.0000578	$0.00005445	$9.89	$55.77K	$55.77K
7483	Hava Coin HAVA	$0.000000001223	-12.41	$55.75K	$0.000000001403	$0.000000001058	$717.81	$61.21K	$55.75K
7484	Cainam CAINAM	$0.00007454	-3.40	$55.76K	$0.00007775	$0.0000731	$44.04	$72.41K	$55.76K
7485	Dogei DOGEI	$0.0000001322	-2.85	$55.66K	$0.0000001363	$0.0000001296	$95.76	$55.66K	$55.66K
7486	Let that sink in SINK	$0.00007181	0.33	$57.99K	$0.00007281	$0.0000692	$56.28K	$57.99K	$57.99K
7487	Joeing737 JEOING737	$0.00005585	-3.48	$55.65K	$0.00005834	$0.00005462	$72.87	$55.65K	$55.65K
7488	BOBO BOBO	$0.05569	-0.46	$55.55K	$0.05602	$0.0555	$148.86K	$5.55M	$55.55K
7489	MoonCoin MOON	$0.0000005643	-21.38	$55.42K	$0.0000007439	$0.0000005646	$1.29K	$55.42K	$55.42K
7490	GINGER GANG GINGER	$0.00005523	0	$55.23K	$0	$0	$129.52	$55.23K	$55.23K
7491	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.46 ₿0.000068	$7.31 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7492	arXiv ARXIV	$0.00005525	-3.45	$54.79K	$0.0000575	$0.00005407	$64.1	$54.79K	$54.79K
7493	KumaDex Token DKUMA	$0.00008079 ₿0.0000000076	-2.76	$55.01K ₿0	$0.00008315 ₿0.0000000078	$0.00008059 ₿0.0000000075	$715.81 ₿0.01	$90.08K ₿2.8	$55.01K ₿0
7494	Beluga Cat BELUGA	$0.000055 ₿0.0000000032	-1.19	$54.8K ₿0	$0.00005721 ₿0.0000000039	$0.00005394 ₿0.0000000028	$474.38 ₿0.32	$54.8K ₿3.27	$54.8K ₿0
7495	RUNES•X•BITCOIN ✖	$0.0000002617	18.94	$54.95K	$0.0000002983	$0.00000022	$59.77K	$54.95K	$54.95K
7496	Benzene BZN	$0.05157 ₿0.0000019	-1.24	$54.92K ₿1.96	$0.05226 ₿0.0000019	$0.05136 ₿0.0000018	$516.93 ₿0	$5.13M ₿188.67	$54.92K ₿1.96
7497	Aethernet AETHER	$0.00005461	0.80	$54.61K	$0.00005457	$0.00005407	$82.53	$54.61K	$54.61K
7498	HAIR HAIR	$0.000009749	-5.93	$54.7K	$0.00001044	$0.000009599	$319.27	$92.68K	$54.7K
7499	Andy ANDY	$0.00000547	-2.51	$54.76K	$0.00000608	$0.00000546	$21.53K	$54.76K	$54.76K
7500	Wall Street Games WSG	$0.000000000129 ₿0.0000000000000074	-1.63	$54.72K ₿3.18	$0.000000000131 ₿0.0000000000000074	$0.000000000128 ₿0.0000000000000072	$22.45 ₿0.04	$128.63K ₿7.47	$54.72K ₿3.18
7501	Just a Black Rock on Base ROCK	$0.00000547 ₿0.000000046	-3.30	$54.66K ₿0	$0.000005669 ₿0.000000050	$0.00000536 ₿0.000000046	$20.93 ₿1.5	$54.66K ₿465.86	$54.66K ₿0
7502	Ducky City DCM	$0.00001578 ₿0.000000029	-2.90	$54.53K ₿0	$0.00001629 ₿0.000000031	$0.00001578 ₿0.000000028	$4.83 ₿11.26	$86.82K ₿16.63	$54.53K ₿0
7503	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04569 ₿0.00000042	$0.03922 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7504	Omnis Genesis by Virtuals OMNI	$0.00006446	-7.79	$54.46K	$0.00007116	$0.00006354	$12.47	$54.46K	$54.46K
7505	AGENT DOGE by Virtuals AIDOGE	$0.00005441	0.16	$54.42K	$0.00005437	$0.00005342	$16.71	$54.42K	$54.42K
7506	MetalCore MCG	$0.0001422	-13.59	$54.37K	$0.0001646	$0.0001267	$61.4K	$54.37K	$54.37K
7507	XIO XIO	$0.00145 ₿0.000000087	-0.32	$54.25K ₿3.26	$0.009536 ₿0.000000088	$0.009448 ₿0.000000087	$6.01 ₿0	$145.08K ₿8.72	$54.25K ₿3.26
7508	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}