Страница результатов 75 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7413	Titan Token TNT	$0.0008371	-1.39	$83.71K	$0.0008489	$0.000828	$331.16	$83.71K	$83.71K
7414	Deepr.fun DEEPR	$0.001033	-6.06	$83.65K	$0.0011	$0.001016	$5.59K	$103.02K	$83.65K
7415	VYPER.WIN VYPER	$0.0001466	0.06	$83.65K	$0.0001502 ₿0.	$0.000143 ₿0.	$52.12 ₿0	$83.65K	$83.65K
7416	Weird Medieval Memes WMM	$0.00008364	-0.90	$83.63K	$0.00008613	$0.00008263	$16.17	$83.63K	$83.63K
7417	Sagittarius SAGIT	$0.00008362	-14.48	$83.6K	$0.00009932	$0.00007911	$2.53K	$83.6K	$83.6K
7418	WigoSwap WIGO	$0.00004657 ₿0.00000020	62.93	$83.59K ₿355.97	$0.00004658 ₿0.00000021	$0.00002858 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7419	FLO FLO	$0.009284 ₿0.00000091	-0.56	$83.56K ₿144.18	$0.009336 ₿0.	$0.009249 ₿0.	$470.21 ₿0	$92.84K	$83.56K ₿144.18
7420	Position POSI	$0.001377 ₿0.00000023	0.24	$83.54K ₿14.12	$0.001385 ₿0.00000023	$0.001358 ₿0.00000022	$158.8 ₿0.22	$126.43K	$83.54K ₿14.12
7421	B Money AKA Brett BMONEY	$0.0000871	0	$83.53K	$0	$0	$20.11	$83.53K	$83.53K
7422	Cancer CANCER	$0.00008351	-11.80	$83.4K	$0.00009674	$0.00007894	$3K	$83.4K	$83.4K
7423	rudi RUDI	$0.00008354	-1.58	$83.49K	$0.00009668	$0.00008292	$3.77K	$83.49K	$83.49K
7424	Team556 TEAM	$0.0001189	0	$83.48K	$0	$0	$24.75	$118.89K	$83.48K
7425	Chain-key OCT CKOCT	$0.03466	0	$83.32K	$0	$0	$6.72	$83.32K	$83.32K
7426	WONG WONG	$0.00008326	-5.59	$83.27K	$0.00008836	$0.00008134	$662.58	$83.27K	$83.27K
7427	Ugly Dog UGLYDOG	$0.00008317	-0.47	$84.78K	$0.00008436	$0.00008258	$50.53K	$84.78K	$84.78K
7428	Sora XOR	$0 ₿0.0000000017	-9.10	$83.16K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$2.96K ₿3.33	$83.16K ₿34.32	$83.16K ₿34.27
7429	Curtis CURTIS	$0.00008315	-0.27	$83.15K	$0.00008597	$0.00008241	$8.93	$83.15K	$83.15K
7430	Pisces PISCES	$0.0000831	-14.25	$83.1K	$0.00009886	$0.00007854	$1.63K	$83.1K	$83.1K
7431	Scorpio SCORPIO	$0.00008304	-15.21	$83.04K	$0.00009993	$0.00007822	$3.2K	$83.04K	$83.04K
7432	Mansioncoin MANSION	$0.00008606	-0.29	$83.02K	$0.0000875	$0.00008443	$192.98	$83.02K	$83.02K
7433	Cheese CHEESE	$0.00008291	0	$82.91K	$0	$0	$115.6	$82.91K	$82.91K
7434	WEWECOIN WEWE	$0.0000008281	-1.35	$82.82K	$0.0000008441	$0.0000008281	$2.98	$82.82K	$82.82K
7435	Hawk Tuah HAWKTUAH	$0.00009058	-3.85	$82.79K	$0.00009577	$0.00009	$124.26K	$82.79K	$82.79K
7436	Fishwar FISHW	$0.00001327	-0.29	$82.72K	$0.00001331	$0.00001307	$16.09K	$758.04K	$82.72K
7437	toly's minutes TOLY	$0.9037	1.58	$82.68K	$0.9234	$0.8895	$805.07	$82.68K	$82.68K
7438	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$0.9802	0	$82.63K	$0	$0	$4.32	$23.99K	$82.63K
7439	Tiny Fren SMOL	$0.000000826	-2.42	$82.6K	$0.0000008548	$0.0000008197	$10.71	$82.6K	$82.6K
7440	Zack Morris ZACK	$0.00009537	-0.66	$82.95K	$0.00009807	$0.00009388	$166.24	$82.95K	$82.95K
7441	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002563 ₿0.000000028	$0.002378 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7442	Cyclo cyWETH CYWETH	$0.3556	-2.60	$82.22K	$0.3651	$0.3493	$3.49K	$82.22K	$82.22K
7443	Burger Money BURGERS	$0.0000009124	-2.13	$82.44K	$0.0000009388	$0.0000009113	$179.95	$82.44K	$82.44K
7444	Bored Candy City CANDY	$0.0004259 ₿0.000000084	-2.60	$82.78K ₿0	$0.0004373 ₿0.	$0.0004251 ₿0.	$3.2 ₿0	$82.78K ₿2.68	$82.78K ₿0
7445	Blue Moon MOON	$0.00008242	0	$82.42K	$0	$0	$2.15K	$82.42K	$82.42K
7446	CheersLand CHEERS	$0.0008225 ₿0.00000028	0.14	$82.26K ₿0	$0.0008264 ₿0.00000028	$0.0008205 ₿0.00000026	$18.99 ₿0.09	$82.26K ₿27.73	$82.26K ₿0
7447	Lightspeed to the Moon! MOON	$0.0000822	-12.00	$82.2K	$0.00009349	$0.00008218	$10.24K	$82.2K	$82.2K
7448	BRANDER BRANDER	$0.0000009668	0	$82.18K	$0	$0	$12.95	$96.68K	$82.18K
7449	Baby Solana BABYSOL	$0.00008213	-1.28	$82.14K	$0.00008498	$0.00008121	$1.06	$82.14K	$82.14K
7450	WANDER WANDER	$0.0005786	-0.55	$82.1K	$0.0005855	$0.0005737	$9.27	$514.35K	$82.1K
7451	NIKY NIKY	$0.0000821	-24.15	$82.09K	$0.0001169	$0.00008108	$28.24K	$82.09K	$82.09K
7452	SCAN SCAN	$0.00008208	18.90	$82.08K	$0.0000859	$0.00006902	$2.13K	$82.08K	$82.08K
7453	Smartlands DNT	$0.01608 ₿0.0000026	-1.53	$82.03K ₿13.32	$0.01651 ₿0.0000028	$0.01596 ₿0.0000025	$2.12 ₿0	$346.53K ₿56.26	$82.03K ₿13.32
7454	SONAR SONAR	$0.0002732	0	$81.97K	$0 ₿0.	$0 ₿0.	$14.14 ₿0	$81.97K	$81.97K
7455	KAGE NETWORK KAGE	$0.0008199	-2.14	$81.94K	$0.0008378	$0.0008146	$100.57	$81.94K	$81.94K
7456	Aries ARIES	$0.00008192	-13.84	$81.91K	$0.00009726	$0.00007642	$1.95K	$81.91K	$81.91K
7457	jeo rogen ROGEN	$0.00008197	-2.82	$81.9K	$0.00008605	$0.00008158	$60.65	$81.9K	$81.9K
7458	Geez PNutz PNUTZ	$0.2262	-0.26	$81.85K	$0.234	$0.2134	$513.98	$81.85K	$81.85K
7459	Life Crypto LIFE	$0.00002983 ₿0.0000000019	-0.92	$81.88K ₿5.2	$0.00003051 ₿0.0000000019	$0.00002951 ₿0.0000000018	$11.65K ₿0.81	$298.28K ₿18.95	$81.88K ₿5.2
7460	MOST ELEGANT MONKEY EVER MEME	$0.00008213	-0.59	$82.09K	$0.00008307	$0.00008208	$53.44K	$82.09K	$82.09K
7461	Crypto Raiders RAIDER	$0.002338 ₿0.00000020	3.62	$81.85K ₿6.05	$0.002346 ₿0.	$0.002226 ₿0.	$3.75K ₿0	$233.11K ₿20.15	$81.85K ₿6.05
7462	OVO OVO	$0.0004971 ₿0.000000052	2.43	$82.03K ₿0	$0.0005266 ₿0.	$0.0004851 ₿0.	$12.98K ₿0	$82.03K ₿8.59	$82.03K ₿0
7463	Self Chain SLF	$0.00049	0.91	$81.84K	$0.0004978	$0.0004843	$56.27K	$164.65K	$81.84K
7464	Aquarius AQUARIUS	$0.00008179	-14.40	$81.79K	$0.00009757	$0.00007595	$2.24K	$81.79K	$81.79K
7465	Kintsu Staked Hype SHYPE	$24.67	-3.54	$81.51K	$26.21	$24.6	$539.29	$81.51K	$81.51K
7466	TE-FOOD TONE	$0.0001313 ₿0.000000023	-0.03	$81.74K ₿14.56	$0.0001332 ₿0.000000027	$0.0001299 ₿0.000000021	$14.37 ₿0.17	$131.35K ₿23.99	$81.74K ₿14.56
7467	Holdcoin HOLD	$0.000008169	1.25	$81.71K	$0.000008399	$0.000007999	$12.1K	$81.71K	$81.71K
7468	Department Of Government Efficiency DOGE	$0.0001633	-2.38	$81.65K	$0.0001683	$0.0001618	$323.26	$81.65K	$81.65K
7469	Wrapped Neon WNEON	$0.06064 ₿0.000022	-3.00	$81.67K ₿0	$0.06321 ₿0.	$0.0605 ₿0.	$11.99 ₿0	$81.67K	$81.67K ₿0
7470	Leo LEO	$0.0000816	-15.13	$81.59K	$0.00009809	$0.00007763	$1.37K	$81.59K	$81.59K
7471	CoinDesk DeFi Select Index DFX	$1.08	-0.63	$81.58K	$1.09	$1.07	$1.32K	$81.58K	$81.58K
7472	Capricorn CAPRICORN	$0.00008158	-15.57	$81.58K	$0.00009911	$0.00007784	$1.91K	$81.58K	$81.58K
7473	Xitcoin $XTC	$0.00001552	-1.38	$81.5K	$0.00001609	$0.00001552	$32.98	$81.5K	$81.5K
7474	Midnight NIGHT	$0.0001309	-15.45	$81.47K	$0.0001548	$0.0001209	$3.3K	$392.77K	$81.47K
7475	Port Finance PORT	$0.002285 ₿0.00000033	1.41	$81.43K ₿12.06	$0.002312 ₿0.00000036	$0.002188 ₿0.00000031	$14.38K ₿4.11	$228.58K ₿33.86	$81.43K ₿12.06
7476	Pledge PLEDGE	$0.00008142	0	$81.42K	$0	$0	$96.66	$81.42K	$81.42K
7477	BANX BANX	$0.000005419 ₿0.0000000045	1.15	$81.36K ₿0	$0.000005489 ₿0.0000000053	$0.00000536 ₿0.0000000045	$242.71 ₿0.06	$81.36K ₿68.79	$81.36K ₿0
7478	INVITE Token INVITE	$0.001626	7.41	$81.34K	$0.001944	$0.001341	$12.53K	$813.4K	$81.34K
7479	Shiba Classic SHIBC	$0.000000000812 ₿0.000000000000024	0	$81.25K ₿0	$0 ₿0.	$0 ₿0.	$26.54 ₿0	$81.25K ₿2.49	$81.25K ₿0
7480	Aether Games AEG	$0.00009767 ₿0.0000016	-27.04	$43.45K ₿124.47	$0.0001338 ₿0.0000017	$0.00005895 ₿0.0000016	$141.69 ₿3.1	$97.67K ₿1.65K	$43.45K ₿124.47
7481	MollarsToken MOLLARS	$0.01166	-0.76	$81.21K	$0.01188	$0.01164	$91.52	$96.37K	$81.21K
7482	Orchai OCH	$0.01005 ₿0.000018	-5.82	$81.18K ₿68.62	$0.01067 ₿0.000021	$0.009753 ₿0.000018	$1.52 ₿8.42	$201.02K ₿378.91	$81.18K ₿68.62
7483	Zeek Coin MEOW	$0.0000001007 ₿0.00000000027	-3.07	$81.16K ₿238.79	$0.0000001041 ₿0.00000000029	$0.0000001 ₿0.00000000027	$211.65 ₿1.55	$100.74K ₿275.73	$81.16K ₿238.79
7484	Apu Apustaja APU	$0.00008212	-14.34	$81.14K	$0.0001055	$0.00008132	$4.54K	$81.14K	$81.14K
7485	SC Internacional Fan Token SACI	$0.03018 ₿0.000012	-3.52	$81.13K ₿0	$0.03168 ₿0.000013	$0.03018 ₿0.000012	$145.94 ₿0	$452.83K ₿190.92	$81.13K ₿0
7486	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.1657 ₿0.0000018	$0.1485 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7487	THE AMERICA PARTY TAP	$0.00008098	-1.73	$80.97K	$0.00008399	$0.00008058	$125.84K	$80.97K	$80.97K
7488	King Shiba KINGSHIB	$0.0002728 ₿0.000000059	32.84	$80.95K ₿23.5	$0.0003119 ₿0.000000059	$0.0001817 ₿0.000000056	$69.51K ₿0.78	$272.89K ₿59.29	$80.95K ₿23.5
7489	real. REAL	$0.0000809	-6.95	$80.91K	$0.00008776	$0.0000804	$737.6	$80.91K	$80.91K
7490	Wrapped Arsenal FC (Kayen) WAFC	$0.3942	-1.56	$80.98K	$0.4009	$0.3927	$1.57K	$80.98K	$80.98K
7491	Dawae DAWAE	$0.0000814	4.26	$80.74K	$0.00008179	$0.00007707	$9.92	$80.74K	$80.74K
7492	Wrapped ZETA WZETA	$0.07542 ₿0.000025	-1.28	$80.74K ₿0	$0.07717 ₿0.	$0.07477 ₿0.	$3.8K ₿0	$80.74K ₿26.77	$80.74K ₿0
7493	BTC Standard Hashrate Token BTCST	$0.01106 ₿0.0000068	-2.44	$80.64K ₿49.92	$0.01144 ₿0.0000070	$0.01104 ₿0.0000066	$338.29 ₿1.54	$165.98K ₿102.76	$80.64K ₿49.92
7494	Fishwheel FSHWHL	$0.00008373	0	$80.61K	$0	$0	$330.93	$80.6K	$80.61K
7495	Wif - SecondChance WIF	$0.0001002	-2.22	$80.58K	$0.0001046	$0.00009959	$62.19	$80.58K	$80.58K
7496	SpookySwap Bridged WBNB (Fantom) WBNB	$13.31	63.52	$80.57K	$13.41 ₿0.	$8.14 ₿0.	$2.04 ₿0	$80.57K	$80.57K
7497	Reject Modernity ALPHA	$0.00008056	-0.36	$80.53K	$0.00008281	$0.00007927	$43.07	$80.53K	$80.53K
7498	Baby DOWGE BABY DOWGE	$0.00008037	-5.66	$80.37K	$0.00008574	$0.00008035	$378.74	$80.37K	$80.37K
7499	liquid LIQUID	$0.00008105	16.90	$79.97K	$0.0001282	$0.0000691	$217.64K	$79.97K	$79.97K
7500	LESTER by Virtuals LESTER	$0.00008022	-0.28	$80.23K	$0.00008368	$0.000078	$194	$80.23K	$80.23K
7501	YEETI 液体 YEETI	$0.00008021	0.01*	$80.21K	$0.00008021	$0.00008021	$30.84	$80.21K	$80.21K
7502	Senspark (POL) SEN	$0.0007969	13.27	$79.37K	$0.0007968	$0.0006954	$10.66	$7.97M	$79.37K
7503	Hivello HVLO	$0.0001144	-0.42	$80.16K	$0.0001158	$0.0001144	$105.14K	$1.14M	$80.16K
7504	Prystine PRYS	$0.00008014	1.85	$80.15K	$0.00008292	$0.00007847	$9.78	$80.15K	$80.15K
7505	Shogun SHOGUN	$0.003815	-0.43	$80.12K	$0.003881	$0.003794	$240.15	$80.12K	$80.12K
7506	Mansuki MANSUKI	$0.00008053	-12.53	$80.06K	$0.00009244	$0.00008043	$1.32K	$80.06K	$80.06K
7507	GRIPPY GRIPPY	$0.00008001	-14.86	$80.01K	$0.00009398	$0.00007854	$1.99K	$80.01K	$80.01K
7508	rarecoin RARECOIN	$0.007963	-2.00	$79.61K	$0.008153	$0.00726	$6.15K	$79.61K	$79.61K
7509	Good Morning! GM	$0.00008	-1.52	$80K	$0.00008291	$0.00007922	$33.3	$80K	$80K
7510	Pryzm PRYZM	$0.0002661	0	$79.99K	$0	$0	$940.51	$288.25K	$79.99K
7511	Podflow AI by Virtuals POD	$0.00008079	-2.15	$79.97K	$0.00008294 ₿0.	$0.00008037 ₿0.	$5.52 ₿0	$79.97K	$79.97K
7512	aiRight AIRI	$0.00006253 ₿0.000000087	-5.84	$79.92K ₿99	$0.00006642 ₿0.000000088	$0.00006129 ₿0.000000085	$0.01 ₿3.17	$116.32K ₿163.83	$79.92K ₿99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}