Страница результатов 75 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7408	Solberg SLB	$0.008283 ₿0.00000021	0.28	$77.54K ₿2.05	$0.008323 ₿0.00000022	$0.00822 ₿0.00000021	$119.01 ₿0.01	$828.33K ₿21.95	$77.54K ₿2.05
7409	Andy on SOL ANDY	$0.00008267 ₿0.000000093	-0.97	$78.21K ₿0	$0.00008525 ₿0.00000010	$0.000081 ₿0.000000076	$166.05 ₿15.29	$78.21K ₿94.06	$78.21K ₿0
7410	Real MXN MXNE	$0.05416	0.11	$77.4K	$0.05426	$0.05399	$9.94K	$77.4K	$77.4K
7411	konekt.market KONEKT	$0.00008095	30.01	$77.36K	$0.00008663	$0.00005466	$15.11K	$77.36K	$77.36K
7412	SamurAI SAMURAI	$0.00007726	0	$77.27K	$0	$0	$1.34	$77.27K	$77.27K
7413	FROGS FROGS	$0.000000000911	-0.78	$77.21K	$0.000000000942 ₿0.	$0.000000000908 ₿0.	$23 ₿0	$91.14K	$77.21K
7414	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1	-0.19	$77.22K	$1.02	$0.9804	$255.39	$77.22K	$77.22K
7415	SCHIZO SCHIZO	$0.00007784	1.65	$77.85K	$0.0000792 ₿0.	$0.00007556 ₿0.	$659.93 ₿0	$77.85K	$77.85K
7416	Low Quality Cat LQC	$0.0001558	-1.95	$77.58K	$0.000162	$0.0001518	$49.94K	$77.58K	$77.58K
7417	Land Wu LANDWU	$0.000000000184	-0.50	$77.42K	$0.000000000189	$0.000000000181	$262.77	$77.42K	$77.42K
7418	GMBase GMB	$0.00009173	0.69	$77.12K	$0.00009204	$0.0000903	$15.26	$87.52K	$77.12K
7419	Evolve Network EVOLVE	$0.00003115	0	$77.1K	$0	$0	$6.06	$1.31M	$77.1K
7420	Beercoin 2 BEER2	$0.0000001945	-5.19	$76.97K	$0.0000002103	$0.0000001943	$9.5	$102.77K	$76.97K
7421	Noti NOTI	$0.002243	-0.58	$76.96K	$0.002278	$0.002217	$65.59	$516.04K	$76.96K
7422	Holograph HLG	$0.00005044	-3.29	$76.94K	$0.00005318	$0.00005044	$10.08K	$503.53K	$76.94K
7423	SuperMeme SPR	$0.0002067	-0.58	$76.92K	$0.0002121	$0.0002037	$43.43	$206.77K	$76.92K
7424	KING MYCO $MYCO	$0.00008317	0	$76.86K	$0	$0	$44.08	$76.86K	$76.86K
7425	Seigniorage Shares SHARE	$0.003959 ₿0.00000016	13.05	$76.83K ₿3.25	$0.003972 ₿0.00000016	$0.003502 ₿0.00000014	$9.88K ₿0.05	$83.15K ₿3.52	$76.83K ₿3.25
7426	WISHDOG WISHDOG	$0.00007711	-1.56	$76.81K	$0.00007881	$0.00007627	$222.66	$76.81K	$76.81K
7427	PIGGED•BY•PIGGY $PIGGY	$0.003656	0	$76.8K	$0	$0	$87.29	$76.8K	$76.8K
7428	Xitcoin $XTC	$0.00001463	-0.53	$76.78K	$0.00001505	$0.00001443	$25.32	$76.78K	$76.78K
7429	龙Long 龙LONG	$0.00007699	-9.14	$76.62K	$0.00008728	$0.0000753	$125.9K	$76.62K	$76.62K
7430	PlanetWatch PLANETS	$0.00001703 ₿0.000000024	0.76	$76.62K ₿62.79	$0.002154 ₿0.000000024	$0.00201 ₿0.000000023	$11.87 ₿0.83	$76.62K ₿12.97	$76.62K ₿62.79
7431	MUSTAAAAAARD MUSTARD	$0.00007729	-1.10	$76.53K	$0.00007878 ₿0.	$0.00007572 ₿0.	$61.34 ₿0	$76.53K	$76.53K
7432	FIRST FIRST	$0.00007838	0.41	$76.47K	$0.00007883	$0.00007624	$9.48	$76.47K	$76.47K
7433	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7434	Sock Inu SINU	$0.00007634	-0.55	$76.3K	$0.00007797	$0.00007485	$132.58	$76.3K	$76.3K
7435	Autoincentive AIT	$0.00007684	-4.48	$76.84K	$0.00008095	$0.0000595	$12.37K	$76.84K	$76.84K
7436	Subsocial SUB	$0.00009001 ₿0.000000074	-1.07	$76.12K ₿62.68	$0.00695 ₿0.000000080	$0.006289 ₿0.000000072	$4.43 ₿1.41	$90.42K ₿74.58	$76.12K ₿62.68
7437	NIOB NIOB	$0.0001602 ₿0.000000034	0.54	$76.11K ₿16.79	$0.0001602	$0.0001576	$2.62 ₿0	$96.16K ₿20.91	$76.11K ₿16.79
7438	Deep Worm WORM	$0.00007606	1.14	$76.04K	$0.00007736	$0.00007506	$209.67K	$76.04K	$76.04K
7439	HyperAGI HYPT	$0.005325	16.83	$76.04K	$0.005447 ₿0.	$0.004558 ₿0.	$1.31K ₿0	$382.05K	$76.04K
7440	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.19	3.71	$75.99K	$1.2	$1.13	$7.19K	$75.99K	$75.99K
7441	coby COBY	$0.00007703	4.61	$77K	$0.000077	$0.00007152	$1.1K	$77K	$77K
7442	MXS Games XSEED	$0.00000859	1.70	$75.85K	$0.000008919	$0.00000809	$10.1K	$368.34K	$75.85K
7443	HUNT HUNT	$0.00008901	6.07	$71.63K	$0.00009446	$0.00008343	$508.89	$87.03K	$71.63K
7444	Zasset zUSD ZUSD	$0.9199 ₿0.000013	5.24	$75.76K ₿10.81	$1.19 ₿0.000013	$1.08 ₿0.000012	$19.97 ₿0.01	$75.76K ₿10.81	$75.76K ₿10.81
7445	ARMOR ARMOR	$0.0003188 ₿0.000000038	-0.79	$75.71K ₿9.15	$0.000326 ₿0.000000041	$0.0003172 ₿0.000000038	$13.81 ₿0.06	$239.18K ₿28.91	$75.71K ₿9.15
7446	Agent Daredevil DARE	$0.0001437	1.50	$76.19K	$0.0001463	$0.0001368	$681.12	$143.76K	$76.19K
7447	BlackDuckrwa BD/SOL	$0.00007707	-0.58	$76.31K	$0.00007954	$0.00007542	$63.71	$76.31K	$76.31K
7448	PRIMEAPE APES	$0.000076	1.51	$75.62K	$0.00007765	$0.00007485	$10.54	$75.62K	$75.62K
7449	SHITCOIN SHITCOIN	$0.00007551	1.38	$75.55K	$0.00007715	$0.00007357	$28.13	$75.55K	$75.55K
7450	THE AMERICA PARTY TAP	$0.00007545	1.61	$75.44K	$0.00007686	$0.00007396	$124.86K	$75.44K	$75.44K
7451	Just can't prove it DETECTIVE	$0.00007542	-0.88	$75.32K	$0.00007834	$0.00007231	$3.95K	$75.32K	$75.32K
7452	fair FAIR	$0.0003639	0	$75.28K	$0	$0	$7.77	$363.94K	$75.28K
7453	What’s your lore LORE	$0.00007786	-15.78	$75.28K	$0.00009644	$0.00007556	$12.32K	$75.28K	$75.28K
7454	BlackPool Token BPT	$0.003822 ₿0.0000017	-1.54	$75.26K ₿23.71	$0.003921 ₿0.0000017	$0.003811 ₿0.0000015	$1.31 ₿0	$198.78K ₿88.22	$75.26K ₿23.71
7455	DALGO DALGO	$0.0000007627	1.79	$75.55K	$0.0000007761	$0.0000007493	$32.29	$75.55K	$75.55K
7456	Atto ATTO	$0.00006553	-0.91	$75.21K	$0.00006763	$0.0000654	$51.54K	$1.18M	$75.21K
7457	DCT DCT	$0.00615	0.07	$75.03K	$0.006152	$0.006144	$46.65K	$307.5M	$75.03K
7458	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-1.94	$74.96K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$4.1 ₿0.14	$74.96K ₿4.35	$74.96K ₿4.35
7459	Woof WOOF	$0.0001578	-1.44	$74.88K	$0.0001623	$0.0001568	$12.33	$157.83K	$74.88K
7460	Monsta Infinite MONI	$0.002031 ₿0.00000029	7.52	$74.88K ₿10.92	$0.002085 ₿0.00000030	$0.001886 ₿0.00000028	$182.01K ₿9.94	$548.3K ₿79.99	$74.88K ₿10.92
7461	SuperGrok SUPERGROK	$0.00007483	-1.57	$74.83K	$0.00007682	$0.0000737	$560.25	$74.83K	$74.83K
7462	real. REAL	$0.00007537	-0.70	$75.38K	$0.00007766	$0.0000737	$153.72	$75.38K	$75.38K
7463	USEFUL COIN USEFUL	$0.00007511	-1.17	$74.67K	$0.00007778	$0.00007349	$1.43K	$74.67K	$74.67K
7464	Nothing NOT	$0.000000001393	0.94	$74.56K	$0.000000001399	$0.000000001379	$86.25	$124.07K	$74.56K
7465	BITToken BITT	$0.007685 ₿0.00000028	0.31	$74.54K ₿2.78	$0.02481 ₿0.00000028	$0.02472 ₿0.00000028	$1.88 ₿0	$322.78K ₿12.05	$74.54K ₿2.78
7466	snackmoney SNACKMONEY	$0.000149	-23.63	$74.53K	$0.0001963	$0.000149	$3.85K	$149.06K	$74.53K
7467	Vega Protocol VEGA	$0.0012 ₿0.000011	0	$74.5K ₿728.14	$0.0012 ₿0.000012	$0.0012 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7468	Xtreme Gains Only XGO	$0.00009278	0	$74.43K	$0	$0	$14.48	$74.43K	$74.43K
7469	Wrapped Argentine Football Association (Kayen) WARG	$0.7187	0.79	$74.65K	$0.7267	$0.7017	$4.44K	$74.65K	$74.65K
7470	DLP Duck Token DUCK	$0.00165 ₿0.000000027	1.15	$74.41K ₿1.24	$0.001661 ₿0.000000027	$0.001618 ₿0.000000027	$644.91 ₿0.01	$109.72K ₿1.88	$74.41K ₿1.24
7471	NotaStrategy NASTY	$0.00002218	3.45	$75K	$0.00002237	$0.00002137	$287.67	$116.09K	$75K
7472	ARK ARK	$0.00007498	-5.70	$74.24K	$0.00008165	$0.00007341	$138.12	$74.24K	$74.24K
7473	Fyde FYDE	$0.00428	-8.48	$74.18K	$0.004837	$0.004173	$10.62K	$428.02K	$74.18K
7474	EIGENCODE CODE	$0.00007456	-55.93	$74.16K	$0.0001693 ₿0.	$0.00007375 ₿0.	$21.02K ₿0	$74.16K	$74.16K
7475	Colend CLND	$0.02016	-3.99	$74.15K	$0.0211	$0.0201	$9.65K	$2.02M	$74.15K
7476	Kingdom Game 4.0 KDG	$0.0001057 ₿0.0000000075	-0.84	$74.15K ₿5.3	$0.0001073 ₿0.0000000080	$0.0001054 ₿0.0000000075	$35.13 ₿0.02	$100.58K ₿7.18	$74.15K ₿5.3
7477	HORSE COIN HORSE	$0	-3.48	$74.15K	$0	$0	$1.17K	$74.15K	$74.15K
7478	Peace Guy PEACEGUY	$0.00007485	-4.44	$74.8K	$0.0000844	$0.00006983	$5.05K	$74.8K	$74.8K
7479	PROFIT AI PROFIT	$0.0074	0	$74K	$0	$0	$400.01	$74K	$74K
7480	Gochu GOCHU	$0.00007838	-0.02	$73.99K	$0.00008022	$0.00007263	$994.01	$78.42K	$73.99K
7481	Monke MONKE	$0.00000001072 ₿0.00000000000033	0.27	$73.98K ₿0	$0.00000001087 ₿0.00000000000037	$0.00000001045 ₿0.00000000000033	$22.58 ₿0.03	$73.98K ₿2.32	$73.98K ₿0
7482	Kuma World KUMA	$0.0000001074	2.39	$73.95K	$0.0000001087	$0.0000001049	$111.17	$107.49K	$73.95K
7483	Recon Raccoon RCON	$0.0001138	-1.57	$73.94K	$0.000117	$0.000111	$161.33	$112.74K	$73.94K
7484	GAG Token GAG	$0.004612	0.98	$74.59K	$0.004641	$0.004504	$73.45K	$304.44K	$74.59K
7485	CATBAT CATBAT	$0.00008106	0.21	$74.18K	$0.00008212	$0.00007943	$83.88	$74.51K	$74.18K
7486	Spike SPIKE	$0.0000001863	1.31	$73.75K	$0.0000001882	$0.0000001819	$251.2	$73.75K	$73.75K
7487	COCO COIN COCO	$0.00000215	-0.67	$73.62K	$0.000002169	$0.000002139	$63.39	$73.62K	$73.62K
7488	VISION ai by Virtuals VISION	$0.00007432	-8.81	$73.71K	$0.00008279	$0.00007148	$1.36K	$73.71K	$73.71K
7489	Oggie OGGIE	$0.00007367	0	$73.67K	$0.00007367	$0.00007367	$369.35	$73.67K	$73.67K
7490	AntiMatter TUNE	$0.002218 ₿0.0000017	-6.26	$73.64K ₿59.05	$0.002383 ₿0.0000018	$0.002179 ₿0.0000014	$10.02K ₿0.67	$221.84K ₿177.9	$73.64K ₿59.05
7491	Infinite Trading Protocol ITP	$0.01532	-0.53	$73.54K	$0.01591	$0.01518	$755.72	$10.12M	$73.54K
7492	Gut Says GUT	$0.00008548	0.97	$73.47K	$0.00009118	$0.0000815	$1.65K	$73.47K	$73.47K
7493	MXY6900 MXY	$0.00007339	-0.23	$73.4K	$0.00007538	$0.00007174	$1.01K	$73.4K	$73.4K
7494	SENSUS SENSUS	$0.00007844	-0.71	$73.39K	$0.00008045	$0.00007645	$60.67	$73.39K	$73.39K
7495	Baby Pepe BABYPEPE	$0.0000001783	0.74	$73.38K	$0.0000001803	$0.000000173	$1.26	$74.43K	$73.38K
7496	Larp AI LAI	$0.0000008628	0.02	$73.32K	$0.0000008703	$0.0000008474	$45.39	$73.32K	$73.32K
7497	zkExchange ZKEX	$0.000733	0	$73.31K	$0	$0	$1.27	$73.31K	$73.31K
7498	Wrapped AS Roma (Kayen) WASR	$1.38	2.14	$73.18K	$1.4	$1.35	$3.19K	$73.18K	$73.18K
7499	dFund DFND	$0.0002202 ₿0.0000000046	-0.37	$73.23K ₿1.55	$0.0002211 ₿0.0000000047	$0.0002202 ₿0.0000000045	$10.36K ₿0.94	$220.28K ₿4.67	$73.23K ₿1.55
7500	Shrub $SHRUB	$0.00007388	0.89	$73.18K	$0.00007551	$0.000072	$99.64	$73.18K	$73.18K
7501	Janet JANET	$0.00006681	-5.82	$66.81K	$0.00007524	$0.00006391	$11.34K	$66.81K	$66.81K
7502	Strike STRIKE	$0.01287 ₿0.00019	6.73	$73.08K ₿919.03	$0.01296 ₿0.00019	$0.01194 ₿0.00018	$176.61 ₿11.18	$84.23K ₿1.27K	$73.08K ₿919.03
7503	DeltaPrime PRIME	$0.01688	-9.76	$73.06K	$0.01871	$0.01624	$59.94	$675.56K	$73.06K
7504	Crypto Raiders RAIDER	$0.002079 ₿0.00000020	-1.61	$73.03K ₿6.05	$0.002142 ₿0.	$0.00204 ₿0.	$577.99 ₿0	$207.99K ₿20.15	$73.03K ₿6.05
7505	DIGG DIGG	$288.93 ₿0.012	0	$72.93K ₿3.09	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$165.82K ₿7.03	$72.93K ₿3.09
7506	Parachute PAR	$0.0001174 ₿0.0000000044	0	$72.93K ₿2.75	$0	$0	$1.14 ₿0	$117.4K ₿4.43	$72.93K ₿2.75
7507	Kitsune $KIT	$0.00007346	0.05	$73.47K	$0.00007504	$0.00007161	$85.73	$73.47K	$73.47K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}