Страница результатов 75 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7413	Janro The Rat JANRO	$0.00005735	-4.94	$58.29K	$0.00006082	$0.0000526	$2.93K	$58.29K	$58.29K
7414	OmniAgent OMAGENT	$0.00005733	0	$57.33K	$0	$0	$350.47	$57.33K	$57.33K
7415	Polkarare PRARE	$0.001122 ₿0.000000042	-10.67	$57.3K ₿2.14	$0.001486 ₿0.000000042	$0.001087 ₿0.000000040	$116.5K ₿0.23	$112.24K ₿4.2	$57.3K ₿2.14
7416	theydontloveyoulikeiloveyou WAIT	$0.00005691	-2.07	$57.26K	$0.00008132	$0.00005092	$39.79K	$57.26K	$57.26K
7417	Osmosis allARB ARB	$0.3514	-11.45	$57.24K	$0.4001	$0.353	$8.09K	$57.24K	$57.24K
7418	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04886 ₿0.00000047	$0.02362 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7419	Banana N	$0.00005718	-1.87	$57.19K	$0.00005844	$0.00005701	$94.84	$57.19K	$57.19K
7420	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.01701 ₿0.00000016	$0.01549 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7421	Madhouse MAD	$0.0000005697	-1.80	$56.97K	$0.0000005801	$0.0000005678	$1.86	$56.97K	$56.97K
7422	Omochi the Frog OMOCHI	$0.000000000135	-9.18	$57.17K	$0.00000000015	$0.000000000136	$217.59	$57.17K	$57.17K
7423	Mad Meerkat Optimizer MMO	$0.01184 ₿0.0000025	-6.80	$56.87K ₿11.98	$0.01271 ₿0.0000026	$0.0122 ₿0.0000024	$26.42 ₿0.01	$57.11K ₿7.05	$56.87K ₿11.98
7424	Dejitaru Shirudo SHIELD	$0.00005686 ₿0.0000000061	-0.27	$56.86K ₿6.16	$0.0006429 ₿0.0000000061	$0.0006348 ₿0.0000000061	$76.12 ₿0.01	$56.86K ₿6.16	$56.86K ₿6.16
7425	APY.Finance APY	$0.0008514 ₿0.000000038	-3.68	$56.83K ₿2.58	$0.0008888 ₿0.000000038	$0.0008559 ₿0.000000038	$35.64 ₿0	$85.49K ₿3.88	$56.83K ₿2.58
7426	MetaTrace TRC	$0.0001596 ₿0.00000049	-6.93	$56.76K ₿91.06	$0.0002096 ₿0.00000050	$0.0001553 ₿0.00000048	$14.23K ₿3.36	$797.82K ₿2.5K	$56.76K ₿91.06
7427	Kennedy Memecoin BOBBY	$0.00000172	-7.47	$57.92K	$0.00000187	$0.000001729	$17.08	$66K	$57.92K
7428	ShopNext Loyalty Token NEXT	$0.0007753 ₿0.00000012	6.46	$56.72K ₿2.32	$0.01248 ₿0.00000012	$0.0117 ₿0.00000011	$1.29 ₿0.21	$77.53K ₿11.91	$56.72K ₿2.32
7429	HYPE HYPE	$0.0006063	-4.26	$57.01K	$0.0006489	$0.0006086	$342.9	$57.01K	$57.01K
7430	SANTA SANTA	$0.00005746	-8.51	$57.74K	$0.00006347	$0.00005784	$176.88	$57.74K	$57.74K
7431	Ducky City DCM	$0.00001639 ₿0.000000029	-7.65	$56.8K ₿0	$0.00001783 ₿0.000000031	$0.00001639 ₿0.000000028	$8.04 ₿11.26	$90.44K ₿16.63	$56.8K ₿0
7432	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.0000581 ₿0.00000000055	$0.00005372 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7433	CREATOR CREATOR	$0.00008312	-48.60	$57.06K	$0.0001645	$0.00008446	$10.76K	$83.94K	$57.06K
7434	$Doge on Sol $DOGE	$0.00005717	-9.57	$57.54K	$0.00006375	$0.00005754	$128.09	$57.54K	$57.54K
7435	Aventis Metaverse AVTM	$0.00007582 ₿0.000000018	12.46	$56.42K ₿0	$0.002199 ₿0.000000021	$0.001733 ₿0.000000016	$84.27 ₿0.16	$75.82K ₿18.79	$56.42K ₿0
7436	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3574 ₿0.0000034	$0.1641 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7437	DocuSol DOCUSOL	$0.00005674	-24.95	$56.29K	$0.00007621	$0.00005742	$3.12K	$56.75K	$56.29K
7438	Petals PTS	$0.00000398 ₿0.000000028	6.12	$56.33K ₿400.75	$0.00000465 ₿0.000000028	$0.00000374 ₿0.000000027	$127.52K ₿0.18	$398.8K ₿2.84K	$56.33K ₿400.75
7439	SAM SAM	$0.002807	-0.99	$56.16K	$0.002914	$0.002807	$185.97	$56.16K	$56.16K
7440	LOD3 Token LOD3	$0.0008895 ₿0.00010	-0.01*	$56.1K ₿0	$0.0008896	$0.0008895	$22.18 ₿0	$684.96K ₿8.01K	$56.1K ₿0
7441	Ara Token ARA	$0.00007611 ₿0.0000000048	0.01*	$56.06K ₿3.59	$0.00007613	$0.00007608	$9.77 ₿0	$76.12K ₿4.88	$56.06K ₿3.59
7442	Lamas Finance LMF	$0.007598 ₿0.0000029	-2.13	$56.02K ₿0	$0.008391 ₿0.0000044	$0.00752 ₿0.0000028	$4.35K ₿1.81	$56.02K ₿29.03	$56.02K ₿0
7443	Pillzumi PILLZUMI	$0.0000567	-9.33	$57.07K	$0.00006302	$0.00005708	$119.07	$57.07K	$57.07K
7444	Antara Token ANTT	$0.0009911 ₿0.0000024	-0.73	$56.78K ₿0	$0.001035 ₿0.0000025	$0.0009837 ₿0.0000023	$29.23K ₿2.64	$120.62K ₿289.86	$56.78K ₿0
7445	AI Agent Factory AIAF	$0.00005594	-15.73	$56.27K	$0.00006695	$0.00005615	$890.33	$56.27K	$56.27K
7446	AnyDex ADX	$0.005593	0	$55.94K	$0	$0	$265.69	$55.94K	$55.94K
7447	Creator SN98	$1.42	-3.17	$55.02K	$1.47	$1.31	$38.05K	$55.02K	$55.02K
7448	King of Legends KOL	$0.000186 ₿0.00000083	-1.56	$54.31K ₿221.02	$0.000191 ₿0.00000086	$0.0001859 ₿0.00000064	$75.02K ₿43.61	$64.73K ₿561.89	$54.31K ₿221.02
7449	Fuse Bridged WBTC (Fuse) WBTC	$134,735	-0.36	$55.68K	$152,870	$133,618	$8.86	$55.68K	$55.68K
7450	BeffAI $BEFFAI	$0.00005516	-8.97	$55.52K	$0.00006095	$0.00005619	$114.25	$55.52K	$55.52K
7451	Let that sink in SINK	$0.00007147	1.51	$55.51K	$0.00007279	$0.00006757	$141.67K	$55.51K	$55.51K
7452	Rainbow Bridged DAI (Aurora) DAI	$0.9819	0.11	$55.51K	$1.01	$0.9776	$121.24	$55.51K	$55.51K
7453	Prick PRICK	$0.00005585	-9.04	$56.13K	$0.0000619	$0.00005612	$15.29	$56.13K	$56.13K
7454	Phantom GhostDOG PHANT	$0.0000001932	0.19	$55.47K	$0.0000001945	$0.0000001925	$2.81K	$55.47K	$55.47K
7455	GoNFTY GNFTY	$0.001602 ₿0.0000013	8.03	$55.47K ₿0	$0.135 ₿0.0000013	$0.1257 ₿0.0000012	$3 ₿1.21	$160.23K ₿129.7	$55.47K ₿0
7456	BRK690k BRK	$554.42	-4.64	$55.52K	$602.22	$555.18	$118.24	$55.52K	$55.52K
7457	Trump Was Right About Everything TWRAE	$0.00005512	-16.15	$55.44K	$0.00006676	$0.00005539	$1.02K	$55.44K	$55.44K
7458	Asteroid Shiba ASTEROID	$0.0000001317	0	$55.43K	$0	$0	$8.32	$55.43K	$55.43K
7459	Agora by Virtuals AGORA	$0.0000554	-0.31	$55.41K	$0.00005615	$0.00005373	$13.01	$55.41K	$55.41K
7460	Molly MOLLY	$0.0000001316	-0.29	$55.39K	$0.0000001338	$0.0000001311	$428.31	$55.39K	$55.39K
7461	YieldMachine by Virtuals YMACH	$0.00005531	-12.75	$55.32K	$0.00006473	$0.00005576	$102.01	$55.32K	$55.32K
7462	ai69x AI69X	$0.00006721	3.83	$55.26K	$0.00006781	$0.00006292	$135.51K	$66.42K	$55.26K
7463	The Bitcoin Killa KILLA	$2.65	-10.17	$55.87K	$2.95	$2.66	$349.61	$55.87K	$55.87K
7464	Lil Pump LILPUMP	$0.00005645	-11.88	$56.26K	$0.00006441	$0.00005683	$450.4	$56.26K	$56.26K
7465	Aavegotchi FUD FUD	$0.0001107 ₿0.000000011	-11.00	$55.46K ₿2.65	$0.0001244 ₿0.000000012	$0.0001107 ₿0.000000011	$108.74 ₿0.02	$2.34M ₿237.45	$55.46K ₿2.65
7466	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02154 ₿0.00000020	$0.0213 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7467	Crypto-AI-Robo CAIR	$0.00006203 ₿0.0000000058	-2.37	$55.07K ₿5.2	$0.00006655 ₿0.0000000077	$0.00005993 ₿0.0000000060	$303.92 ₿0.89	$55.08K ₿5.4	$55.07K ₿5.2
7468	Metaverse Filipino Worker MFW	$0.00005505	-1.47	$55.05K	$0.00005603	$0.00005496	$1.94	$55.05K	$55.05K
7469	Fourxbt FXBT	$0.00005491	-8.66	$54.91K	$0.00006023	$0.00005488	$2.42K	$54.91K	$54.91K
7470	Quint QUINT	$0.0002986 ₿0.00000036	-1.75	$54.88K ₿68	$0.0003046 ₿0.00000042	$0.0002972 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7471	Lola LOLA	$0.00005543	-8.61	$55.8K	$0.00006099	$0.00005643	$23.72	$55.8K	$55.8K
7472	Dexlab DXL	$0.0003272 ₿0.00000021	-7.97	$54.74K ₿36.12	$0.0003555 ₿0.00000025	$0.0003283 ₿0.00000019	$80.74 ₿0.06	$328.33K ₿216.66	$54.74K ₿36.12
7473	Agent Rogue ROGUE	$0.00005462	-9.68	$55.45K	$0.00006086	$0.00005471	$53.04	$55.45K	$55.45K
7474	heheh HEHEH	$0.00005424	-14.42	$54.6K	$0.00006381	$0.00005453	$860.79	$54.6K	$54.6K
7475	Xeno XENO	$0.000005439 ₿0.00000000077	-5.52	$54.57K ₿7.74	$0.000005779 ₿0.00000000079	$0.00000546 ₿0.00000000070	$305.31 ₿0.26	$54.57K ₿7.74	$54.57K ₿7.74
7476	Alpaca ALPACA	$0.00005657	-9.17	$54.53K	$0.0000625	$0.00005666	$222.15	$54.53K	$54.53K
7477	sealwifhat SI	$0.00005445 ₿0.000000018	-7.68	$55.28K ₿0	$0.00005963 ₿0.000000021	$0.00005516 ₿0.000000017	$68.87 ₿18.2	$55.28K ₿18.71	$55.28K ₿0
7478	SeChain SNN	$0.0000017 ₿0.000000000064	0	$54.41K ₿2.08	$0	$0	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7479	RWADepin Protocol SUIRWAPIN	$0.0006387	-9.75	$54.28K	$0.0007194	$0.0006058	$157.46K	$688.78K	$54.28K
7480	StakeLayer STAKELAYER	$0.00005527	27.41	$54.39K	$0.00006187	$0.00004338	$1.9K	$230.5K	$54.39K
7481	GOBI GOBI	$0.0000542	-6.92	$54.26K	$0.00005903	$0.00005485	$296.4	$54.26K	$54.26K
7482	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7483	Jarvis AI JARVIS	$0.00005521	-8.39	$53.89K	$0.0000609	$0.00005556	$46.58	$55.57K	$53.89K
7484	Kocaelispor Fan Token KSTT	$0.001289 ₿0.0000000057	3.39	$55.57K ₿0.25	$0.0005945 ₿0.0000000057	$0.0005246 ₿0.0000000050	$5.27K ₿0.05	$184.48K ₿0.82	$55.57K ₿0.25
7484	Divinely Protected DP	$0.00005411	-25.23	$53.89K	$0.0001052	$0.00004839	$180.21K	$53.89K	$53.89K
7485	SafeCircle SC	$0.000055	-12.07	$53.85K	$0.00007475	$0.00005492	$5.84K	$54.77K	$53.85K
7486	BLCKMRKT $MRKT	$0.0000005377	-10.90	$53.78K	$0.0000006059	$0.0000005385	$368.23	$53.78K	$53.78K
7487	SUNNED SUNNED	$0.00005376	-1.84	$53.76K	$0.00005504	$0.00005376	$34.76	$53.76K	$53.76K
7488	Aavegotchi FOMO FOMO	$0.0002603 ₿0.000000024	-10.87	$54.03K ₿2.43	$0.000292 ₿0.000000027	$0.0002618 ₿0.000000024	$100.76 ₿0.02	$2.77M ₿258.57	$54.03K ₿2.43
7489	Kendu Inu KENDU	$0.0000000537	12.32	$53.71K	$0.000000104	$0.00000004731	$8.86K	$53.71K	$53.71K
7490	Osmosis allOP OP	$0.6103	-12.14	$53.65K	$0.7021	$0.6116	$108.77	$53.65K	$53.65K
7491	Decentralized Retirement Account DRA	$0.00005365	-23.29	$53.63K	$0.00006998	$0.00005364	$201.74K	$53.63K	$53.63K
7492	PulsePad PLSPAD	$0.0003147 ₿0.000000053	-6.80	$53.49K ₿9.13	$0.0003449 ₿0.000000057	$0.0003146 ₿0.000000051	$107.36K ₿0.4	$1.57M ₿268.47	$53.49K ₿9.13
7493	The 4th Pillar FOUR	$0.0002602 ₿0.000000091	-0.57	$53.49K ₿18.73	$0.01021 ₿0.000000098	$0.009334 ₿0.000000089	$175 ₿0.03	$104.1K ₿36.45	$53.49K ₿18.73
7494	Baked Token BAKED	$0.0007741 ₿0.000000024	-4.46	$53.47K ₿1.72	$0.0008103 ₿0.000000024	$0.000766 ₿0.000000023	$92.9K ₿0.31	$229.81K ₿7.39	$53.47K ₿1.72
7495	Aidi Finance AIDI	$0.00006716 ₿0.0000000032	0.25	$53.39K ₿2.47	$0.00006747 ₿0.0000000032	$0.00006614 ₿0.0000000032	$3.99 ₿0.01	$67.16K ₿3.2	$53.39K ₿2.47
7496	Tron Cat TCAT	$0.00005332	-0.61	$53.33K	$0.00005365	$0.00005332	$6.85	$53.33K	$53.33K
7497	My Pronouns Are High/er HIGHER	$0.00005331	20.52	$52.8K	$0.00007169	$0.00004025	$16.49K	$52.8K	$52.8K
7498	Jason (Sol) JASON	$0.00005331 ₿0.0000000013	-17.63	$53.31K ₿0	$0.00006514 ₿0.0000000015	$0.00005302 ₿0.0000000013	$1.53K ₿0.04	$53.31K ₿1.35	$53.31K ₿0
7499	Bandit on Base BANDIT	$0.000006499	-3.13	$53.2K	$0.00000677	$0.000006459	$2.27K	$65.03K	$53.2K
7500	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.005812 ₿0.000000055	$0.005188 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7501	Ocelex OCX	$0.004553	-4.49	$53.32K	$0.004776	$0.004489	$1.14K	$818.76K	$53.32K
7502	Satoshi Stablecoin SATUSD	$0.9973	0.02	$53.08K	$0.9994	$0.9968	$22.53K	$53.08K	$53.08K
7503	CraftCoin CRC	$0.0603	47.89	$53.03K	$0.09518	$0.04022	$77.23K	$53.03K	$53.03K
7504	Main Character Energy MCEN	$0.0000528	-1.30	$52.99K	$0.00005992	$0.00005279	$1.17K	$52.99K	$52.99K
7505	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.002196 ₿0.000000021	$0.001902 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7505	MAGA Pepe MAPE	$0.0000001258	-0.47	$52.95K	$0.0000001267	$0.0000001251	$236.03	$52.95K	$52.95K
7506	FINS FINS	$0.00006265	-9.62	$52.91K	$0.0000697	$0.0000635	$42.67	$61.37K	$52.91K
7507	MPX6900 MEME	$0.00005225	39.90	$52.8K	$0.00005885	$0.00003656	$36.92K	$52.8K	$52.8K
7508	Cool Mustache $MUST	$0.0000005217	-10.67	$52.78K	$0.000000585	$0.0000005279	$139.06	$52.78K	$52.78K
7509	Celer Bridged USDC (Oasys) USDC	$1.01 ₿0.000014	0.75	$52.73K ₿0	$1.5 ₿0.000014	$1.46 ₿0.000014	$28.06 ₿0.15	$52.73K	$52.73K ₿0
7510	Skrumble Network SKM	$0.00005175 ₿0.0000000027	11.27	$52.71K ₿2.95	$0.00005811 ₿0.0000000030	$0.00004483 ₿0.0000000026	$107.72K ₿0.11	$75.04K ₿4.2	$52.71K ₿2.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}