Страница результатов 75 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6627	Burncoin BURN	$0.00002775	0	$61.97K	$0	$0	$22.25	$116.59K	$61.97K
6628	ShibaPoconk CONK	$0.000000000062 ₿0.000000000000012	-3.78	$61.75K ₿0	$0.000000000064 ₿0.000000000000016	$0.000000000062 ₿0.0000000000000087	$2.94 ₿1.08	$61.75K ₿12.21	$61.75K ₿0
6629	JungleDoge JUNGLE	$0.0000006173	-2.16	$61.74K	$0.0000006324	$0.0000006147	$228.2	$61.74K	$61.74K
6630	Apicoin API	$0.0000619	-3.28	$61.58K	$0.00007889	$0.00006158	$9.15K	$61.58K	$61.58K
6631	Futureswap FST	$0.001769 ₿0.00000050	0.54	$61.51K ₿17.37	$0.001792 ₿0.00000055	$0.001746 ₿0.00000048	$10.16K ₿0.3	$61.51K ₿17.37	$61.51K ₿17.37
6632	MOP MOP	$0.0000621	-8.17	$61.48K	$0.00007702	$0.00006198	$4.08K	$61.48K	$61.48K
6633	Flavia Is Online FLAVIA	$0.00006176	-3.86	$61.43K	$0.00006561	$0.00006143	$13.55	$61.43K	$61.43K
6634	Cat On Catnip NIPPY	$0.00001462	0	$61.42K	$0	$0	$89.43	$61.42K	$61.42K
6635	Furucombo COMBO	$0.001268 ₿0.00000031	-6.64	$61.15K ₿13.96	$0.006289 ₿0.00000032	$0.001263 ₿0.00000030	$12.2K ₿0.64	$126.79K ₿31.64	$61.15K ₿13.96
6636	SAIL SAIL	$0.003228 ₿0.00000025	0	$67.8K ₿5.31	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$67.8K ₿5.31	$67.8K ₿5.31
6636	AI-DePIN AIDP	$0.0002436	4.83	$61.1K	$0.0002567	$0.0002311	$118.89	$61.1K	$61.1K
6637	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.07216 ₿0.00000086	$0.06224 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6638	Sonne Finance SONNE	$0.0007498 ₿0.0000016	0.15	$61.04K ₿129.49	$0.0007525 ₿0.0000016	$0.0007352 ₿0.0000015	$16.25 ₿8.46	$74.99K ₿165.25	$61.04K ₿129.49
6639	BAKSO BAKSO	$0.00006099	-4.35	$61K	$0.0000655	$0.00006098	$119.56	$61K	$61K
6640	Kung-Fucat KFUCAT	$0.00006124	-7.22	$60.86K	$0.00006679	$0.00006094	$535.87	$60.86K	$60.86K
6641	Chillax CHILLAX	$0.0000608	-4.85	$60.85K	$0.00006467	$0.00006044	$99.36K	$60.85K	$60.85K
6642	Hyper EON	$0.00003496 ₿0.000000014	-1.91	$60.81K ₿0	$0.00003601 ₿0.000000011	$0.00003448 ₿0.000000010	$8.84 ₿0.01	$60.81K ₿8.47	$60.81K ₿0
6643	Based Andy ANDY	$0.00006077	-2.06	$60.77K	$0.00006245	$0.00006061	$5.72	$60.77K	$60.77K
6644	One Cash ONC	$0.03961 ₿0.0000016	-3.29	$60.67K ₿2.58	$0.04111 ₿0.0000016	$0.03943 ₿0.0000015	$13.69K ₿0.18	$60.67K ₿2.58	$60.67K ₿2.58
6645	OptionsAI OPTION	$0.007134	0	$60.65K	$0	$0	$5.77	$71.35K	$60.65K
6646	Scorum SCR	$0.006398 ₿0.00000070	-0.23	$60.61K ₿6.66	$0.006457 ₿0.	$0.006376 ₿0.	$39.01 ₿0	$186.96K	$60.61K ₿6.66
6647	Poppy POPPY	$0.0000609	-2.02	$60.9K	$0.00006422	$0.00006038	$392.97	$60.9K	$60.9K
6648	TOSHE TOSHE	$0.00000000056 ₿0.00000000000011	-3.63	$60.56K ₿11.67	$0.000000000586 ₿0.00000000000012	$0.000000000555 ₿0.00000000000010	$8.28 ₿0.14	$60.66K ₿11.92	$60.56K ₿11.67
6649	NULL MATRIX NULL	$6.79	-2.88	$60.51K	$7.19	$6.65	$349.23	$60.51K	$60.51K
6650	Alpha Radar AI ARBOT	$0.0008507 ₿0.000000076	-1.50	$60.46K ₿7.34	$0.006476 ₿0.000000077	$0.006338 ₿0.000000075	$13 ₿0.01	$85.08K ₿7.61	$60.46K ₿7.34
6651	Winter Arc WINTER	$0.00006216	-1.74	$60.45K	$0.00006501	$0.00006166	$336.74	$60.45K	$60.45K
6652	BIRDFLU $BIRDFLU	$0.00006019	-25.18	$60.18K	$0.00008178	$0.0000564	$2.49K	$60.18K	$60.18K
6653	Scaleswap SCA	$0.002447 ₿0.00000062	-2.52	$60.38K ₿15.31	$0.05373 ₿0.00000064	$0.0513 ₿0.00000061	$1.05 ₿0.02	$60.38K ₿15.31	$60.38K ₿15.31
6654	First bitcoin kid TPU	$0.00006114	0.63	$60.34K	$0.00006397	$0.00006074	$28.3K	$60.34K	$60.34K
6655	Popsmile POPSMILE	$0.00006064	2.40	$60.34K	$0.0000659	$0.00005899	$1.51K	$60.34K	$60.34K
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0004968 ₿0.0000000059	$0.0004427 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6656	SpinDash SPINDASH	$0.00007919	-7.06	$60.29K	$0.00008665	$0.00007839	$100.17	$74.02K	$60.29K
6657	Orion Money ORION	$0.0006341 ₿0.000000030	-0.11	$60.26K ₿2.92	$0.0006363 ₿0.000000033	$0.0006292 ₿0.000000026	$12.56K ₿0.25	$634.19K ₿30.77	$60.26K ₿2.92
6658	GovWorld GOV	$0.001303 ₿0.00000013	0.11	$60.25K ₿8.01	$0.001303 ₿0.00000013	$0.001287 ₿0.00000012	$10.21 ₿0.01	$130.37K ₿13.56	$60.25K ₿8.01
6659	Andy ANDY	$0.000006029	-8.41	$60.24K	$0.00000668	$0.00000598	$19.73K	$60.24K	$60.24K
6660	Osmosis allPEPE PEPE	$0.00000705	-3.95	$60.24K	$0.00000748	$0.000006909	$10.24K	$60.24K	$60.24K
6661	neversol NEVER	$0.0000007587 ₿0.0000000027	1.80	$60.22K ₿214.75	$0.000000765 ₿0.0000000029	$0.0000007002 ₿0.0000000027	$21.51K ₿41.04	$75.85K ₿270.5	$60.22K ₿214.75
6662	PARADOX PARADOX	$0.06036	3.27	$60.22K	$0.06326	$0.0584	$475.04	$60.22K	$60.22K
6663	handle.fi FOREX	$0.0005268 ₿0.000000084	-0.03	$60.16K ₿9.67	$0.0005666 ₿0.000000084	$0.0005097 ₿0.000000081	$13.34K ₿0.22	$221.31K ₿35.57	$60.16K ₿9.67
6664	Sentiient SENT	$0.00005	-13.83	$60K	$0.00005803	$0.00004982	$149.07	$60K	$60K
6665	Gas DAO GAS	$0.0000002094 ₿0.000000000014	-15.18	$59.97K ₿4.12	$0.0000002693 ₿0.000000000017	$0.0000001697 ₿0.000000000013	$23.21K ₿0.53	$209.32K ₿14.39	$59.97K ₿4.12
6666	BASEY AI Agent BASEY	$0.00006055	0	$59.95K	$0	$0	$13.43	$59.95K	$59.95K
6667	New Born Haggis Pygmy Hippo HAGGIS	$0.00006023	-3.93	$59.92K	$0.00006346	$0.00005992	$23.79	$59.92K	$59.92K
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.002878 ₿0.000000034	$0.002501 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6668	AutoAir AI AAI	$0.001801 ₿0.0000021	-1.70	$59.91K ₿70.43	$0.001839 ₿0.0000028	$0.001796 ₿0.0000020	$34.4 ₿7.56	$180.17K ₿211.8	$59.91K ₿70.43
6669	Wpphmrmbdtrsj2p0eb69i META	$0.00005963	-18.59	$59.88K	$0.00007498	$0.00005967	$1.67K	$59.88K	$59.88K
6670	The 4th Pillar FOUR	$0.000291 ₿0.000000091	-0.57	$59.82K ₿18.73	$0.008211 ₿0.000000098	$0.007501 ₿0.000000089	$153.41 ₿0.03	$116.42K ₿36.45	$59.82K ₿18.73
6671	UrDEX Finance URD	$0.002647 ₿0.000000062	2.51	$59.81K ₿1.35	$0.005225 ₿0.000000062	$0.005044 ₿0.000000060	$19.1 ₿0	$264.71K ₿6.21	$59.81K ₿1.35
6672	Ninja Protocol NINJA	$0.002989 ₿0.0000026	-2.99	$59.71K ₿52.86	$0.003168 ₿0.0000029	$0.002982 ₿0.0000025	$218.77 ₿0.37	$59.71K ₿52.86	$59.71K ₿52.86
6673	Tigra TIGRA	$0.0000597 ₿0.000000023	28.06	$59.7K ₿0	$0.00006153 ₿0.000000027	$0.00004637 ₿0.000000020	$1.48K ₿1.09	$59.7K	$59.7K ₿0
6674	Qredo OPEN	$0.00008488 ₿0.00000087	3.04	$59.68K ₿613.24	$0.00008642 ₿0.00000099	$0.00008234 ₿0.00000081	$10.45K ₿99.61	$109.78K ₿1.13K	$59.68K ₿613.24
6675	BOSSU BOSSU	$0.00005997	-2.89	$59.66K	$0.00006334	$0.00005895	$176.39	$59.66K	$59.66K
6676	MoonLana MOLA	$0.00001423 ₿0.00000000092	-0.26	$59.65K ₿3.86	$0.00001432 ₿0.0000000010	$0.00001405 ₿0.00000000091	$6.88 ₿0.01	$59.81K ₿3.87	$59.65K ₿3.86
6677	Finxflo FXF	$0.0006198 ₿0.000000019	1.30	$59.61K ₿1.89	$0.0006213 ₿0.000000020	$0.0006087 ₿0.000000019	$12.06K ₿0.21	$93.13K ₿2.95	$59.61K ₿1.89
6678	KOI KOI	$0.00005958	-2.32	$59.58K	$0.00006218	$0.00005873	$3.46	$59.58K	$59.58K
6679	Landlord Ronald $LANDLORD	$0.00007228	-0.26	$59.56K	$0.000077	$0.00007228	$835.14	$59.56K	$59.56K
6680	FA=FO FA=FO	$0.00006026	-3.29	$59.54K	$0.00006498	$0.00005907	$2.01K	$59.54K	$59.54K
6681	Bonk 2.0 (Sol) BONK2.0	$0.000000000806 ₿0.00000000000018	-4.66	$59.53K ₿13.27	$0.000000000871 ₿0.00000000000020	$0.000000000802 ₿0.00000000000017	$161.79 ₿18.14	$65.73K ₿14.49	$59.53K ₿13.27
6682	Global Fan Token GLFT	$0.0000008974 ₿0.00000000019	-1.64	$59.39K ₿13.15	$0.000000913 ₿0.00000000019	$0.0000008965 ₿0.00000000017	$2.83K ₿6.9	$59.39K ₿13.15	$59.39K ₿13.15
6683	Drift Token DRIFT	$0.00002142	0	$59.38K	$0	$0	$48.9	$192.83K	$59.38K
6684	Baby Neiro Token BABYNEIRO	$0.0000001404	7.39	$59.1K	$0.0000001509	$0.000000123	$28.79K	$59.1K	$59.1K
6685	COINE COINE	$0.00005959	-12.03	$59.28K	$0.00007284	$0.00005929	$2.64K	$59.28K	$59.28K
6686	SmartCash SMART	$0.00002004 ₿0.0000000020	13.01	$59.2K ₿5.91	$0.00002097 ₿0.0000000029	$0.00001749 ₿0.0000000010	$5.35 ₿0	$100.21K ₿10	$59.2K ₿5.91
6687	SEDUX AI SEDUX	$0.00006163	-3.12	$59.5K	$0.00006593	$0.0000613	$52.76	$60.54K	$59.5K
6688	ArkiTech ARKI	$0.0008496 ₿0.0000031	-5.09	$59.17K ₿200.67	$0.2755 ₿0.0000033	$0.2413 ₿0.0000028	$64.13 ₿2.06	$59.48K ₿219.07	$59.17K ₿200.67
6689	SAFU SAFU	$0.00005915	-4.73	$59.15K	$0.00006906	$0.00005856	$2.66K	$59.15K	$59.15K
6690	ITO $ITO	$0.0000001445	-12.04	$59.14K	$0.0000001653	$0.0000001441	$923.72	$59.14K	$59.14K
6691	Swap XWP	$0.003339 ₿0.000000070	0	$59.06K ₿1.2	$0.005845 ₿0.000000070	$0.005845 ₿0.000000070	$11.24 ₿0	$59.07K ₿1.29	$59.06K ₿1.2
6692	Protoken PRO	$0.00005936	-2.56	$59.05K	$0.00006213	$0.00005912	$520.74	$59.05K	$59.05K
6693	QQQ6900 QQQ	$0.00005903	-2.87	$58.96K	$0.00006838	$0.00005221	$4.27K	$58.96K	$58.96K
6694	Molecule MOLECULE	$0.000000000001	-2.68	$59.25K	$0.000000000002	$0.000000000001	$1.03K	$59.25K	$59.25K
6695	Ton Ship SHIP	$0.0000006526 ₿0.00000000046	-2.80	$58.94K ₿32.18	$0.0000006788 ₿0.00000000048	$0.0000006446 ₿0.00000000038	$9.78 ₿1.79	$64.27K ₿45.47	$58.94K ₿32.18
6696	Prick PRICK	$0.00005912	-5.11	$58.85K	$0.00006378	$0.00005899	$158.23	$58.85K	$58.85K
6697	Moonscape MSCP	$0.00006514 ₿0.0000000043	0.69	$58.73K ₿3.92	$0.0006505 ₿0.0000000077	$0.0003561 ₿0.0000000042	$0.14 ₿1.08	$72.38K ₿4.83	$58.73K ₿3.92
6698	Mao MAO	$0.00005873	5.11	$58.73K	$0.00006098	$0.00005586	$13.74K	$58.73K	$58.73K
6699	Multichain Bridged DAI (Energi) DAI	$0.9876	-0.73	$58.7K	$0.9964	$0.9727	$194.26	$58.7K	$58.7K
6700	Onigiri ONI	$0.000000142	6.15	$58.59K	$0.0000001502	$0.0000001278	$30.61K	$59.6K	$58.59K
6701	Cora CORA	$0.00006643	-4.78	$58.56K	$0.00007551	$0.00006669	$69.01	$66.34K	$58.56K
6702	UNION Protocol Governance Token UNN	$0.00009519 ₿0.0000000047	-1.15	$58.54K ₿2.92	$0.00009662 ₿0.0000000050	$0.00009435 ₿0.0000000045	$12.45K ₿0.06	$95.18K ₿4.75	$58.54K ₿2.92
6703	O-megax O-MEGAX	$0.00007788	24.44	$58.41K	$0.00008064	$0.00006239	$3.42K	$77.88K	$58.41K
6704	Motion Coin MOTION	$0.00006522	-4.28	$58.4K	$0.00006878	$0.00006488	$6.52	$58.4K	$58.4K
6705	Ironclad USD IUSD	$0.1562	-0.72	$58.39K	$0.1578	$0.1562	$4.49	$58.39K	$58.39K
6706	Healix AI HXAI	$0.005837	-17.31	$58.38K	$0.007116	$0.005833	$679.64	$58.38K	$58.38K
6707	Aldrin RIN	$0.004712 ₿0.0000041	3.99	$58.27K ₿51.08	$0.3456 ₿0.0000041	$0.3189 ₿0.0000038	$23.36 ₿0.02	$235.63K ₿206.56	$58.27K ₿51.08
6708	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	-0.16	$58.23K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$1.18 ₿0.01	$69.71K ₿11.36	$58.23K ₿9.49
6709	HULVIN HULVIN	$0.00002769	0	$58.18K	$0	$0	$22.79	$58.18K	$58.18K
6710	Bridged Tether (Wormhole) USDTSO	$0.9689 ₿0.000014	-3.12	$58.05K ₿0	$1 ₿0.000014	$0.9413 ₿0.000014	$854.54 ₿0.04	$58.05K ₿1.37	$58.05K ₿0
6711	PSEUDO REALITY PSEUDO	$0.00007299	-3.73	$58.03K	$0.00007804	$0.0000726	$96.33	$58.03K	$58.03K
6712	DELAY DELAY	$0.00006933	-1.09	$58.22K	$0.0000726	$0.00006705	$127.05	$66.04K	$58.22K
6713	Colon COLON	$0.00005907	-13.96	$57.98K	$0.00006865	$0.00005572	$29.51K	$57.98K	$57.98K
6714	TaskBunny BNY	$0.002499	1.20	$57.96K	$0.00263	$0.002438	$1.25K	$2.26M	$57.96K
6715	$BTC25 $BTC25	$0.00003385	-2.98	$57.77K	$0.00003568	$0.00003372	$495.66	$57.77K	$57.77K
6716	Rangers Fan Token RFT	$0.003069 ₿0.00000016	1.01	$57.6K ₿3.02	$0.003134 ₿0.00000016	$0.003031 ₿0.00000014	$2.72K ₿0.37	$149.66K ₿7.85	$57.6K ₿3.02
6717	Hummus HUM	$0.0004235 ₿0.00000019	-7.16	$57.57K ₿22.07	$0.01793 ₿0.00000021	$0.01609 ₿0.00000019	$651.14 ₿0.1	$127.07K ₿57.97	$57.57K ₿22.07
6718	Boshi BOSHI	$0.00005841	-5.81	$57.54K	$0.00006273	$0.00005828	$325.98	$57.54K	$57.54K
6719	Fuse Bridged WBTC (Fuse) WBTC	$74,950	-0.91	$57.4K	$76,303	$74,003	$1.43	$57.4K	$57.4K
6720	AADex Finance ADE	$0.02292	0	$57.31K	$0	$0	$6.43	$229.25K	$57.31K
6721	Virtuals Index VTF	$0.4036	-4.95	$57.28K	$0.4598	$0.4027	$26.29K	$57.28K	$57.28K
6722	Official Wild 'N Out WILDNOUT	$0.000057	-0.49	$57.27K	$0.00006005	$0.00005554	$3.49K	$57.27K	$57.27K
6723	Metformin MET	$0.00005752	-8.03	$57.23K	$0.0000632	$0.00005722	$849.91	$57.23K	$57.23K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}