Ergebnisseite 75 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7412	Elon's Pet Fish ERIC ERIC	$0.0008499	1.30	$84.99K	$0.0008541	$0.000839	$20.99	$84.99K	$84.99K
7413	Guru Network GURU	$0.0002748	-2.48	$84.87K	$0.0002818	$0.000272	$276.17	$274.67K	$84.87K
7414	Murad MURAD	$0.00008443	-35.95	$84.83K	$0.0001377	$0.00008186	$11.06K	$84.83K	$84.83K
7415	CHAISavings CHAI	$0.00008466	0	$84.66K	$0	$0	$11.26	$84.66K	$84.66K
7416	Planq PLQ	$0.0005939 ₿0.00000082	-0.27	$84.58K ₿75.32	$0.000597 ₿0.00000085	$0.0005927 ₿0.00000080	$1.29 ₿1.52	$84.76K ₿106.78	$84.58K ₿75.32
7417	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7418	Wif - SecondChance WIF	$0.000105	3.47	$84.45K	$0.0001055	$0.00009751	$1.16K	$84.45K	$84.45K
7419	Scorpio SCORPIO	$0.00008441	3.98	$84.42K	$0.00008388	$0.00008074	$6.34	$84.42K	$84.42K
7420	GHOAD GHOAD	$0.00002108	4.13	$84.36K	$0.00002341	$0.00002006	$2.26K	$84.36K	$84.36K
7421	BunCoin BUNCOIN	$0.00008417	-4.86	$84.17K	$0.00008945	$0.00007886	$18.36K	$84.17K	$84.17K
7422	Blink Galaxy GQ	$0.00001077 ₿0.000000018	-0.58	$85.72K ₿117.23	$0.00001098 ₿0.000000020	$0.00001057 ₿0.000000017	$1.2K ₿36.37	$91.63K ₿122.07	$85.72K ₿117.23
7423	Ugly Dog UGLYDOG	$0.00008302	0.04	$84.31K	$0.00008435	$0.00008257	$54.78K	$84.31K	$84.31K
7424	CatWifHat CATWIF	$0.0000937 ₿0.000000085	0	$84.3K ₿0	$0 ₿0.	$0 ₿0.	$17.69 ₿0	$84.3K ₿85.31	$84.3K ₿0
7425	CATS•IN•THE•SATS $CATS	$0.004012	0	$84.25K	$0	$0	$34.88	$84.25K	$84.25K
7426	Titan Token TNT	$0.0008423	0.41	$84.23K	$0.0008491	$0.0008353	$147.78	$84.23K	$84.23K
7427	Sora XOR	$0 ₿0.0000000017	-10.26	$84.15K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.59K ₿3.33	$84.15K ₿34.32	$84.15K ₿34.27
7428	Akuma Inu AKUMA	$0.0000001261	6.76	$84.13K	$0.0000001262	$0.000000117	$11.4K	$84.13K	$84.13K
7429	LPC_Ai_Lumi by Virtuals LUMI	$0.00008414	0.46	$84.25K	$0.00008883	$0.00008135	$6.15K	$84.25K	$84.25K
7430	Zack Morris ZACK	$0.0000972	1.93	$84.12K	$0.00009804	$0.00009396	$129.2	$84.12K	$84.12K
7431	ChainPort PORTX	$0.0004911 ₿0.00000014	-0.22	$84.06K ₿25.36	$0.0004922 ₿0.00000016	$0.0004911 ₿0.00000014	$12.41K ₿0.48	$333.91K ₿101.61	$84.06K ₿25.36
7432	AADex Finance ADE	$0.03361	0	$84.04K	$0	$0	$6.58	$336.15K	$84.04K
7433	silver coin SILVER	$0.00008663	123.09	$86.63K	$0.00008618	$0.00003482	$15.61K	$86.63K	$86.63K
7434	SWAPZ.app SWAPZ	$0.0004477 ₿0.000000013	7.22	$83.97K ₿2.53	$0.001245 ₿0.000000013	$0.001136 ₿0.000000012	$1.38 ₿0.01	$129.53K ₿3.9	$83.97K ₿2.53
7435	aiws AIWS	$0.00008396	-0.72	$83.96K	$0.00008524	$0.00008315	$16.79	$83.96K	$83.96K
7436	PettAI AIP	$0.0002476	-12.54	$83.9K	$0.0002852	$0.0002412	$20.51K	$116.92K	$83.9K
7437	Cancer CANCER	$0.00008381	3.23	$83.81K	$0.00008343	$0.00008038	$76.6	$83.81K	$83.81K
7438	DOTZ DOTZ	$0.0001818	0	$83.81K	$0	$0	$52.24	$137.92K	$83.81K
7439	VYPER.WIN VYPER	$0.0001468	0	$83.78K	$0 ₿0.	$0 ₿0.	$49.03 ₿0	$83.78K	$83.78K
7440	Cloudland CLO	$0.00000008359	1.16	$83.71K	$0.00000008571	$0.00000008259	$36.69	$83.71K	$83.71K
7441	HODL HODL	$0.00008365	28.93	$83.7K	$0.0001019	$0.00006488	$18.98K	$83.7K	$83.7K
7442	WigoSwap WIGO	$0.00004657 ₿0.00000020	4.45	$83.59K ₿355.97	$0.02004 ₿0.00000021	$0.01802 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7443	Tiny Fren SMOL	$0.0000008347	1.00	$83.58K	$0.0000008397	$0.000000826	$46.47	$83.58K	$83.58K
7444	FLO FLO	$0.009284 ₿0.00000091	0	$83.56K ₿144.18	$0 ₿0.	$0 ₿0.	$470.21 ₿0	$92.84K	$83.56K ₿144.18
7445	B Money AKA Brett BMONEY	$0.0000871	0	$83.53K	$0	$0	$20.11	$83.53K	$83.53K
7446	松狮犬 (Chow-chow) CHOW-CHOW	$0.00008362	-0.55	$83.67K	$0.00008603	$0.00008294	$215.51	$83.67K	$83.67K
7447	Team556 TEAM	$0.0001189	2.43	$83.47K	$0.000119	$0.000116	$16.26	$118.89K	$83.47K
7448	GRIPPY GRIPPY	$0.00008346	1.92	$83.5K	$0.00008537	$0.00008163	$238.93	$83.5K	$83.5K
7449	Survarium SURV	$0.00008339	0.30	$83.45K	$0.00008412	$0.00008265	$4.63	$83.45K	$83.45K
7450	Colon COLON	$0.00008495	0.13	$83.38K	$0.00008571 ₿0.	$0.00008467 ₿0.	$234.21 ₿0	$83.38K	$83.38K
7451	Chain-key OCT CKOCT	$0.03466	0	$83.32K	$0	$0	$6.72	$83.32K	$83.32K
7452	CryptoLoots CLOOTS	$0.00008456	-1.70	$83.32K	$0.00008906	$0.00008302	$668.51	$83.32K	$83.32K
7453	Defi Cattos CATTOS	$0.00008328	-2.38	$83.29K	$0.00008561	$0.00008315	$38.6	$83.29K	$83.29K
7454	Sagittarius SAGIT	$0.00008331	2.92	$83.28K	$0.00008325	$0.00008022	$28.09	$83.28K	$83.28K
7455	Xitcoin $XTC	$0.0000159	-0.59	$83.28K	$0.00001616	$0.00001567	$228.28	$83.28K	$83.28K
7456	Curtis CURTIS	$0.00008315	0	$83.15K	$0	$0	$8.93	$83.15K	$83.15K
7457	Crypto Raiders RAIDER	$0.002373 ₿0.00000020	-1.42	$83.34K ₿6.05	$0.002469 ₿0.	$0.002344 ₿0.	$3.45K ₿0	$237.34K ₿20.15	$83.34K ₿6.05
7458	Cheese CHEESE	$0.00008294	1.87	$82.94K	$0.00008456	$0.00008142	$18.55	$82.94K	$82.94K
7459	Capricorn CAPRICORN	$0.00008291	1.53	$82.92K	$0.00008255	$0.00007953	$134.48	$82.92K	$82.92K
7460	MAX MAX	$0.00008252	5.76	$82.92K	$0.00008346	$0.0000777	$2.62K	$82.92K	$82.92K
7461	Baby DOWGE BABY DOWGE	$0.00008291	3.22	$82.9K	$0.00008336	$0.00007988	$34.79	$82.9K	$82.9K
7462	snackmoney SNACKMONEY	$0.0001658	14.31	$82.86K	$0.0001657	$0.0001342	$3.3K	$165.72K	$82.86K
7463	WEWECOIN WEWE	$0.0000008281	0	$82.81K	$0	$0	$2.98	$82.81K	$82.81K
7464	Team Heretics Fan Token TH	$0.0421 ₿0.0000047	0.55	$82.54K ₿0	$0.04216 ₿0.0000050	$0.04186 ₿0.0000046	$0.46 ₿0	$210.26K ₿23.73	$82.54K ₿0
7465	Fishwar FISHW	$0.00001326	-0.09	$82.59K	$0.00001329	$0.00001322	$70.62K	$756.85K	$82.59K
7466	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$0.9802	0	$82.63K	$0	$0	$4.32	$24.01K	$82.63K
7467	WANDER WANDER	$0.0005823	0.25	$82.62K	$0.0005871	$0.0005802	$3.5	$517.62K	$82.62K
7468	Life Crypto LIFE	$0.00003009 ₿0.0000000019	-0.21	$82.62K ₿5.2	$0.00003017 ₿0.0000000019	$0.00003009 ₿0.0000000018	$11.95K ₿0.81	$300.95K ₿18.95	$82.62K ₿5.2
7469	Podflow AI by Virtuals POD	$0.00008346	1.40	$82.6K	$0.00008695 ₿0.	$0.00008231 ₿0.	$8.59 ₿0	$82.6K	$82.6K
7470	Aries ARIES	$0.00008252	2.12	$82.49K	$0.00008213	$0.00007927	$18.15	$82.49K	$82.49K
7471	Department Of Government Efficiency DOGE	$0.0001649	1.98	$82.49K	$0.0001654	$0.0001617	$76.02	$82.49K	$82.49K
7472	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002584 ₿0.000000028	$0.002398 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7473	Blue Moon MOON	$0.00008242	0	$82.42K	$0	$0	$2.15K	$82.42K	$82.42K
7474	ZARO Coin ZARO	$0.0001168	2.05	$82.38K	$0.0001173	$0.0001145	$133.66	$116.87K	$82.38K
7475	CoinDesk DeFi Select Index DFX	$1.09	-0.41	$82.34K	$1.1	$1.08	$1.23K	$82.34K	$82.34K
7476	King Shiba KINGSHIB	$0.000276 ₿0.000000059	-15.31	$81.89K ₿23.5	$0.0003826 ₿0.000000059	$0.0002458 ₿0.000000056	$48.73K ₿0.78	$276.05K ₿59.29	$81.89K ₿23.5
7477	SC Internacional Fan Token SACI	$0.03058 ₿0.000012	-5.85	$82.21K ₿0	$0.03249 ₿0.000013	$0.03048 ₿0.000012	$101.71 ₿0	$458.82K ₿190.92	$82.21K ₿0
7478	Shibana BANA	$0.00000008218 ₿0.0000000000038	0	$82.19K ₿0	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$82.19K ₿3.76	$82.19K ₿0
7479	BRANDER BRANDER	$0.0000009668	0	$82.18K	$0	$0	$12.95	$96.68K	$82.18K
7480	Holdcoin HOLD	$0.000008219	-3.90	$82.16K	$0.000008729	$0.00000796	$14.05K	$82.16K	$82.16K
7481	BANX BANX	$0.00000548 ₿0.0000000045	1.17	$82.14K ₿0	$0.00000548 ₿0.0000000053	$0.000005409 ₿0.0000000045	$57.99 ₿0.06	$82.14K ₿68.79	$82.14K ₿0
7482	CheersLand CHEERS	$0.0008212 ₿0.00000028	2.49	$82.13K ₿0	$0.02619 ₿0.00000028	$0.02421 ₿0.00000026	$13.83 ₿0.09	$82.13K ₿27.73	$82.13K ₿0
7483	SILVER SILVER	$0	11.31	$82.01K	$0	$0	$166.77	$82.01K	$82.01K
7484	Just a Chart Guy CHARTGUY	$0.00008715	6.28	$82.05K	$0.00008818	$0.00008155	$451.85	$82.05K	$82.05K
7485	MollarsToken MOLLARS	$0.01177	0.56	$81.99K	$0.01178	$0.01165	$26.9	$97.3K	$81.99K
7486	Bored Candy City CANDY	$0.0004242 ₿0.000000084	1.28	$82.24K ₿0	$0.0004253 ₿0.	$0.0004121 ₿0.	$34.67 ₿0	$82.24K ₿2.68	$82.24K ₿0
7487	Smartlands DNT	$0.01614 ₿0.0000026	1.19	$82.01K ₿13.32	$0.01624 ₿0.0000028	$0.01566 ₿0.0000025	$1.09 ₿0	$346.43K ₿56.26	$82.01K ₿13.32
7488	Super Useless Token SUT	$0.002402	-9.00	$81.98K	$0.00264	$0.002402	$1.2	$158.59K	$81.98K
7489	Self Chain SLF	$0.0004907	0.48	$81.96K	$0.0004932	$0.0004843	$53.74K	$164.9K	$81.96K
7490	real. REAL	$0.00008145	-0.50	$81.84K	$0.00008187	$0.00007855	$418.28	$81.84K	$81.84K
7491	toly's minutes TOLY	$0.8931	2.27	$81.72K	$0.8932	$0.848	$935.18	$81.72K	$81.72K
7492	Monkey MONKEY	$0.00000000027 ₿0.000000000000016	3.86	$81.32K ₿6.74	$0.000000000271 ₿0.000000000000019	$0.000000000251 ₿0.000000000000014	$148.37 ₿0.78	$81.32K ₿6.74	$81.32K ₿6.74
7493	Pisces PISCES	$0.00008168	-0.02	$81.68K	$0.00008176	$0.00008119	$150.87	$81.68K	$81.68K
7494	Reject Modernity ALPHA	$0.00008129	0.57	$81.63K	$0.00008176	$0.00007849	$313.19	$81.63K	$81.63K
7495	MAP Technical Forecasting MAPTF	$0.00008139	-0.03	$81.42K	$0.00008322	$0.00008006	$394.27	$81.42K	$81.42K
7496	MOST ELEGANT MONKEY EVER MEME	$0.00008242	1.15	$81.37K	$0.00008305	$0.00008067	$55.57K	$81.37K	$81.37K
7497	Pentagon Games PEN	$0.000202	3.28	$81.33K	$0.0002036	$0.000163	$2.54K	$202.02K	$81.33K
7498	Shiba Classic SHIBC	$0.000000000812 ₿0.000000000000024	0	$81.25K ₿0	$0 ₿0.	$0 ₿0.	$26.54 ₿0	$81.25K ₿2.49	$81.25K ₿0
7499	Redbelly Bridged USDC (Redbelly) USDC.E	$1.05	3.79	$81.2K	$1.05	$1.01	$260.16	$81.2K	$81.2K
7500	Orchai OCH	$0.01005 ₿0.000018	-8.53	$81.18K ₿68.62	$1.93 ₿0.000021	$1.69 ₿0.000018	$1.52 ₿8.42	$201.02K ₿378.91	$81.18K ₿68.62
7501	Wrapped Neon WNEON	$0.06022 ₿0.000022	-0.12	$81.1K ₿0	$0.06032 ₿0.	$0.06009 ₿0.	$11.1 ₿0	$81.1K	$81.1K ₿0
7502	Wrapped ZETA WZETA	$0.07575 ₿0.000025	-6.47	$81.1K ₿0	$0.08262 ₿0.	$0.07442 ₿0.	$12.94K ₿0	$81.1K ₿26.77	$81.1K ₿0
7503	Kintsu Staked Hype SHYPE	$24.41	0.99	$81.08K	$24.68	$24.15	$1.64	$81.08K	$81.08K
7504	Quakk QUAKK	$0.00008247	3.98	$81.03K	$0.00008249	$0.00007912	$78.85	$81.03K	$81.03K
7505	Badmad Robots METAL	$0.0001037 ₿0.00000073	-7.85	$81K ₿529.52	$0.0001205 ₿0.0000014	$0.00009488 ₿0.00000069	$7.2K ₿7.24	$285.38K ₿2.02K	$81K ₿529.52
7506	Hivello HVLO	$0.0001157	0.82	$81K	$0.0001157	$0.0001145	$103.64K	$1.15M	$81K
7507	EchoLeaks by Virtuals ECHO	$0.00008111	2.64	$80.99K	$0.00008589	$0.00007843	$1.02K	$80.99K	$80.99K
7508	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.167 ₿0.0000018	$0.1497 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7509	THE AMERICA PARTY TAP	$0.00008098	2.78	$80.96K	$0.00008098	$0.00007768	$126.02K	$80.96K	$80.96K
7510	Mansuki MANSUKI	$0.00008098	-1.40	$80.5K	$0.00008216	$0.00007888	$462.13	$80.5K	$80.5K
7511	LESTER by Virtuals LESTER	$0.00008095	1.68	$80.89K	$0.00008441	$0.00007817	$245.18	$80.89K	$80.89K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}