Ergebnisseite 75 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6527	Beholder EYE	$0.01992 ₿0.0000018	5.70	$110.66K ₿10.44	$0.01996 ₿0.0000019	$0.01859 ₿0.0000018	$5.46 ₿0	$193.51K ₿18.54	$110.66K ₿10.44
6528	Yee YEE	$0.0001147	-10.93	$104.89K	$0.0001288	$0.0001043	$8.96K	$104.89K	$104.89K
6529	The RugCoon RUGGA	$0.0001116	4.22	$111.52K	$0.0001122	$0.0001038	$125.14	$111.52K	$111.52K
6530	KWAK KWAK	$0.0001097	0.74	$109.74K	$0.0001116	$0.000106	$129.32K	$109.74K	$109.74K
6531	Sentinel Chain SENC	$0.0003585 ₿0.0000000077	-0.36	$110.85K ₿2.42	$0.0003601 ₿0.0000000080	$0.0003538 ₿0.0000000071	$102.09K ₿0.32	$179.31K ₿3.91	$110.85K ₿2.42
6532	Crypto Unicorns CU	$0.002342	3.56	$110.85K	$0.002344	$0.002258	$2.37	$217.51K	$110.85K
6533	MyOnion.fun $ONION	$0.0001581	-1.44	$110.7K	$0.0001628	$0.0001576	$351.89	$158.14K	$110.7K
6534	Flow Agent FLOW	$0.0001159	-7.74	$110.11K	$0.0001262	$0.0001108	$4.37K	$115.91K	$110.11K
6535	CHEWY CHWY	$0.0001105	-0.72	$110.66K	$0.0001236	$0.0001087	$4.53K	$110.66K	$110.66K
6536	Smoking Chicken Fish SCF	$0.0001105	2.48	$110.58K	$0.0001106	$0.0001064	$18.88	$110.58K	$110.58K
6537	Gapcoin GAP	$0.006269 ₿0.000000080	0	$110.56K ₿1.41	$0.008806 ₿0.000000080	$0.008806 ₿0.000000080	$1.56 ₿0	$0	$110.56K ₿1.41
6538	Lemonrocks LEMON	$0.0001104	3.49	$110.52K	$0.0001106	$0.0001031	$404.59	$110.52K	$110.52K
6539	Shibussy SHIBUSSY	$0.000002349	1.67	$110.4K	$0.000002359	$0.00000219	$252.27	$110.4K	$110.4K
6540	FROGS FROGS	$0.000000001302	4.07	$110.1K	$0.000000001304	$0.00000000125	$67	$129.98K	$110.1K
6541	AlphaScan AI ASCN	$0.00225 ₿0.0000013	4.23	$110.33K ₿58.76	$0.002254 ₿0.0000013	$0.002149 ₿0.0000013	$24.43 ₿0.72	$112.52K ₿66.05	$110.33K ₿58.76
6542	Sekuritance SKRT	$0.0002909 ₿0.0000000078	-0.49	$110.31K ₿3.25	$0.0002995 ₿0.0000000079	$0.0002909 ₿0.0000000076	$417.3 ₿0.2	$238.02K ₿6.39	$110.31K ₿3.25
6543	Soulja Coin SBOY	$0.0001116	4.14	$110.36K	$0.0001122	$0.0001044	$18.26	$110.36K	$110.36K
6544	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2536	2.26	$110.29K	$0.2561	$0.2444	$2.67K	$110.29K	$110.29K
6545	We Love Pussy PUSSY	$0.0001096	25.74	$109.69K	$0.0001103	$0.00008449	$3.27K	$109.69K	$109.69K
6546	Virtuals Index VTF	$1.04	6.38	$110.15K	$1.06	$0.9484	$4.17K	$110.15K	$110.15K
6547	iloveyousomatcha ILYSM	$0.0001077	-43.50	$108.23K	$0.0002233	$0.0001015	$137.6K	$108.23K	$108.23K
6548	Wrapped Portugal National Team (Kayen) WPOR	$0.8579	-1.71	$109.94K	$0.8729	$0.8335	$2.39K	$109.94K	$109.94K
6549	Multichain Bridged DAI (Syscoin NEVM) DAI	$4.71	0	$72.01K	$0	$0	$144.38	$72.01K	$72.01K
6549	Daossui Token DAOS	$0.00009959	20.80	$109.74K	$0.0001004	$0.00008171	$3.42K	$109.74K	$109.74K
6550	Autobahn Network TXL	$0.0008593 ₿0.000000069	-64.22	$109.24K ₿8.79	$0.002436 ₿0.000000074	$0.0008545 ₿0.000000068	$23.6 ₿0	$515.57K ₿41.47	$109.24K ₿8.79
6551	Basis Cash BAC	$0.002003 ₿0.000000062	-0.01*	$109.3K ₿3.39	$0.002082 ₿0.000000062	$0.001987 ₿0.000000059	$103.04K ₿0.23	$109.3K ₿3.39	$109.3K ₿3.39
6552	Rouge Studio ROUGE	$0.005207	0	$109.35K	$0	$0	$306.7	$109.35K	$109.35K
6553	HeroesChained HEC	$0.002194 ₿0.0000011	-7.76	$109.39K ₿57.55	$0.00238 ₿0.0000013	$0.002122 ₿0.0000011	$85.15K ₿4.01	$219.49K ₿115.47	$109.39K ₿57.55
6554	RSS3 Bridged USDC (RSS3) USDC	$1.07	1.72	$109.7K	$1.08	$1.04	$375.13	$109.7K	$109.7K
6555	Solarbeam SOLAR	$0.002885 ₿0.00000041	8.41	$109.32K ₿8.63	$0.002888 ₿0.00000043	$0.002615 ₿0.00000041	$17.82 ₿0.02	$109.32K ₿1.04	$109.32K ₿8.63
6556	Sint-Truidense Voetbalvereniging Fan Token STV	$0.219 ₿0.0000088	0.92	$109.29K ₿4.43	$0.2192 ₿0.0000092	$0.2131 ₿0.0000088	$1.57 ₿0	$218.9K ₿8.86	$109.29K ₿4.43
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007641 ₿0.0000000069	$0.0006553 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	qwqiao's minutes QWQIAO	$1.09	-5.60	$109.21K	$1.19	$1.09	$1.65K	$109.21K	$109.21K
6558	Ares Protocol ARES	$0.0003699 ₿0.000000010	0.54	$109.2K ₿3	$0.001232 ₿0.000000011	$0.001179 ₿0.000000010	$19.06 ₿0.37	$369.97K ₿10.99	$109.2K ₿3
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000004328 ₿0.000000000039	$0.000004172 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6559	Squirrel Swap SQRL	$0.0001018	0.85	$101.86K	$0.0001049	$0.00009454	$2.5K	$101.86K	$101.86K
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.1122 ₿0.0000010	$0.1043 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6560	Unio Coin UNIO	$0.000189	19.93	$109.06K	$0.0002315	$0.0001537	$53.06K	$756.36K	$109.06K
6561	Mintana MINT	$0.0001394	-25.43	$143.94K	$0.0002221	$0.0001394	$37.87K	$143.94K	$143.94K
6562	BITBONDS BITBONDS	$0.0001091	8.50	$108.11K	$0.0001096	$0.00009322	$3.92K	$108.11K	$108.11K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004747 ₿0.0000000043	$0.0004296 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	Hawk Tuah HAWKTUAH	$0.000119	-1.66	$108.81K	$0.000123	$0.000115	$163.17K	$108.81K	$108.81K
6564	UTU UTU	$0.0003701 ₿0.000000014	-75.27	$108.81K ₿3.92	$0.00673 ₿0.000000061	$0.001629 ₿0.000000014	$2.12K ₿0.02	$369.46K ₿14.78	$108.81K ₿3.92
6565	Axira AXI	$0.0001085	-9.59	$108.54K	$0.0001304	$0.0000999	$4.1K	$108.54K	$108.54K
6565	KOAK KOAK	$0.00002542	0	$101.74K	$0	$0	$7.43K	$101.74K	$101.74K
6566	Pyrin PYI	$0.0002401 ₿0.0000019	0.39	$108.45K ₿0	$0.000241 ₿0.0000020	$0.000239 ₿0.0000014	$27.09K ₿22.58	$240.18K ₿1.91K	$108.45K ₿0
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001679 ₿0.000000015	$0.001427 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Onchain AI OCAI	$0.001205 ₿0.00000023	4.57	$108.12K ₿21.43	$0.001202 ₿0.00000024	$0.0009897 ₿0.00000022	$50.94K ₿1.53	$120.13K ₿23.81	$108.12K ₿21.43
6568	JOKER JOKER	$0.0001084	2.03	$108.81K	$0.0001088	$0.0001053	$66.58	$108.81K	$108.81K
6569	Wrapped AC Milan (Kayen) WACM	$0.8311	1.92	$108.41K	$0.832	$0.811	$4.09K	$108.41K	$108.41K
6570	Theory Of Gravity THOG	$0.0001138 ₿0.000000089	1.18	$108.03K ₿0	$0.0001145 ₿0.00000014	$0.0001113 ₿0.000000072	$562.82 ₿32.79	$108.03K ₿84.32	$108.03K ₿0
6571	Remint RMT	$0.000108	7.11	$107.58K	$0.0001081	$0.00009938	$750.98	$107.58K	$107.58K
6572	Jorkin JORKIN	$0.0001075	2.98	$107.5K	$0.0001081	$0.0001007	$512.97	$107.5K	$107.5K
6573	AVAX Meme Index AMI	$112.97	2.57	$105.35K	$113.38	$104.73	$3.73K	$105.35K	$105.35K
6574	BROT BROT	$0.0001072	4.06	$107.35K	$0.0001078	$0.0001003	$195.42	$107.35K	$107.35K
6575	PHOENIX PHX	$0.0000003481	0	$107.66K	$0.0000003481	$0.0000003481	$0	$107.66K	$107.66K
6576	Wrapped AS Roma (Kayen) WASR	$2.09	5.05	$107.59K	$2.12	$1.97	$7.03K	$107.59K	$107.59K
6577	GHOG GHOG	$6.77	2.35	$107.44K	$6.78	$6.5	$829.15	$420.52K	$107.44K
6578	KITNET TOKEN KITNET	$0.0005284	2.17	$107.78K	$0.0005302	$0.000514	$33.17	$478.93K	$107.78K
6579	Wrapped Manchester City (Kayen) WCITY	$1.05	4.00	$108.14K	$1.04	$0.999	$3.27K	$108.14K	$108.14K
6580	PEPEPOW PEPEW	$0.000002179 ₿0.000000000094	-5.83	$107.2K ₿0	$0.000002309 ₿0.000000000096	$0.00000216 ₿0.000000000090	$114.03 ₿0.01	$107.82K ₿2.15	$107.2K ₿0
6581	Vibing Cat VCAT	$0.08775 ₿0.000046	0.11	$106.84K ₿0	$0.08836 ₿0.000056	$0.08174 ₿0.000041	$842.43 ₿1.29	$106.84K ₿57.83	$106.84K ₿0
6582	ByteNext BNU	$0.000536 ₿0.000000016	1.93	$107.21K ₿0	$0.001773 ₿0.000000016	$0.001735 ₿0.000000015	$1.76 ₿0	$107.21K ₿3.21	$107.21K ₿0
6583	SUI Plop PLOP	$0.00001069	-3.13	$107.03K	$0.00001143	$0.0000104	$366.77	$107.03K	$107.03K
6584	REM Token REM	$0.002607	0.81	$107.16K	$0.00261	$0.002585	$19.91K	$2.61M	$107.16K
6585	Fyde FYDE	$0.006163	1.64	$106.81K	$0.006269	$0.005479	$66.29K	$616.31K	$106.81K
6586	ANDY70B ANDY70B	$0.0001112	5.24	$107.39K	$0.0001128	$0.0001032	$3.11K	$107.39K	$107.39K
6587	Bursaspor Fan Token TMSH	$0.002476 ₿0.000000014	4.02	$106.74K ₿0	$0.001629 ₿0.000000014	$0.001427 ₿0.000000012	$3.11K ₿0.17	$354.38K ₿2.17	$106.74K ₿0
6588	Lara LARA	$0.0005011	0	$106.53K	$0	$0	$1.6	$501.19K	$106.53K
6589	Nyzo NYZO	$0.004541 ₿0.00000014	3.18	$106.49K ₿3.35	$0.004616 ₿0.00000014	$0.004231 ₿0.00000013	$105.51K ₿0.29	$454.25K ₿14.27	$106.49K ₿3.35
6590	Make America Healthy Again MAHA	$0.00001064	3.54	$106.46K	$0.00001065	$0.0000102	$34.69	$106.46K	$106.46K
6591	PlinkoIncinerator PLINC	$0.0001065	-12.89	$106.44K	$0.0001223	$0.0001011	$7.43K	$106.44K	$106.44K
6592	Reactor ARC	$0.0001702	0	$106.31K	$0	$0	$6.89	$166.81K	$106.31K
6593	ZEBECIAN $ZBEC	$0.0001062	-22.01	$106.56K	$0.0001522	$0.00008862	$59.27K	$106.56K	$106.56K
6594	Scrat SCRAT	$0.001062	4.25	$106.31K	$0.001069	$0.0009977	$3.42	$106.31K	$106.31K
6595	ICE Poker ICE	$0.0004706 ₿0.000000030	5.41	$106.22K ₿6.91	$0.003406 ₿0.000000030	$0.003206 ₿0.000000029	$1.06 ₿0.01	$106.68K ₿7.03	$106.22K ₿6.91
6596	Basedmilio BASED	$0.000106	6.87	$105.95K	$0.0001061	$0.00009828	$265.43	$105.95K	$105.95K
6597	Drops Ownership Power DOP	$0.007877 ₿0.0000020	1.59	$106.02K ₿27.37	$0.2355 ₿0.0000021	$0.2201 ₿0.0000019	$7.9 ₿0.32	$118.16K ₿30.54	$106.02K ₿27.37
6598	FOMO TOCD FOMO	$0.001792	-0.70	$105.82K	$0.001806	$0.001791	$2.1	$105.82K	$105.82K
6599	Liquor LIQ	$0.000001509	7.21	$105.39K	$0.00000154	$0.00000141	$522.46	$105.39K	$105.39K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.0208 ₿0.00000018	$0.01936 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6601	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$310.52K ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004626 ₿0.000000042	$0.004229 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	WHACKT WHACKT	$0.0001059	3.66	$105.94K	$0.0001066	$0.00009956	$16.12	$105.94K	$105.94K
6603	Plastiks PLASTIK	$0.000223 ₿0.00000012	1.36	$104.9K ₿19.69	$0.0002681 ₿0.00000013	$0.00022 ₿0.00000012	$60.75 ₿0.61	$223.07K ₿129.14	$104.9K ₿19.69
6604	pepeAI PEPEAI	$0.0001043	24.25	$104.32K	$0.0001052	$0.00008296	$2.07K	$104.32K	$104.32K
6605	TabbyPOS TABBY	$0.001309 ₿0.000000025	-2.33	$104.8K ₿0	$0.001361 ₿0.000000025	$0.001305 ₿0.000000024	$171.98 ₿0	$104.8K ₿12.65	$104.8K ₿0
6606	Baby BABY	$0.0000001096 ₿0.00000000071	7.24	$104.69K ₿0	$0.0000001101 ₿0.00000000075	$0.0000001006 ₿0.00000000065	$553.92 ₿18.24	$107.64K ₿714.88	$104.69K ₿0
6607	Pochita on Ethereum POCHITA	$0.0000002487	6.10	$104.65K	$0.0000002492	$0.0000002315	$521.58	$104.65K	$104.65K
6608	GemLink GLINK	$0.001005 ₿0.00000021	1.31	$104.44K ₿18.23	$0.001009 ₿0.00000023	$0.0009802 ₿0.00000021	$37.44 ₿0	$160.85K ₿34.09	$104.44K ₿18.23
6609	Justice for Zachxbt ZACHXBT	$0.000104	3.53	$104.07K	$0.0001046	$0.00009781	$110.44	$104.07K	$104.07K
6610	Soldex SOLX	$0.0002471 ₿0.0000000026	-4.65	$105.76K ₿1.11	$0.0002695 ₿0.0000000027	$0.0002344 ₿0.0000000024	$55.57K ₿0.42	$125.03K ₿1.31	$105.76K ₿1.11
6611	Sirin Labs Token SRN	$0.000196 ₿0.0000000037	0.01*	$104.47K ₿2.01	$0.000196 ₿0.0000000038	$0.0001952 ₿0.0000000036	$1.92 ₿0.01	$112.19K ₿2.15	$104.47K ₿2.01
6612	Bitcoin Bob BOB	$0.0001039	12.34	$103.99K	$0.0001045	$0.00008147	$7.7K	$103.99K	$103.99K
6613	Davos.xyz USD DUSD	$0.9945 ₿0.000014	-0.16	$104.08K ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$1.02 ₿0.01	$104.08K	$104.08K ₿0
6614	Source SOURCE	$0.0001907 ₿0.00000065	-15.36	$104.29K ₿273.02	$0.000228 ₿0.00000071	$0.0001729 ₿0.00000059	$644.56 ₿0.44	$107.51K ₿282.32	$104.29K ₿273.02
6615	Rockswap ROCK	$0.01146 ₿0.0000011	-1.91	$104.56K ₿11.06	$0.01175 ₿0.0000014	$0.01099 ₿0.0000011	$10.33 ₿0.16	$104.56K ₿11.06	$104.56K ₿11.06
6616	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.32 ₿0.000021	$2.1 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6617	BULLS BULLS	$0.00006504	0	$65.06K	$0	$0	$582.41	$65.06K	$65.06K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}