Ergebnisseite 75 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7405	BEENZ BEENZ	$0.00008268	6.86	$82.7K	$0.0000827	$0.00007721	$165.62	$82.7K	$82.7K
7406	LILLY $LILLY	$0.00008262	-4.77	$82.5K	$0.00008839	$0.00007684	$2.45K	$82.5K	$82.5K
7407	PlanetWatch PLANETS	$0.00001832 ₿0.000000024	1.66	$82.49K ₿62.79	$0.00001849 ₿0.000000024	$0.00001802 ₿0.000000023	$2.01 ₿0.83	$82.5K ₿12.97	$82.49K ₿62.79
7408	Blue Moon MOON	$0.00008242	0	$82.42K	$0	$0	$2.15K	$82.42K	$82.42K
7409	gooncoin GOONC	$0.00008239	0.54	$82.4K	$0.00008239	$0.00008186	$179.06K	$82.4K	$82.4K
7410	USEFUL COIN USEFUL	$0.00008226	6.29	$82.28K	$0.00008299	$0.00007668	$463.57	$82.28K	$82.28K
7411	real. REAL	$0.00008252	8.16	$82.27K	$0.00008338	$0.00007624	$568.82	$82.27K	$82.27K
7412	DeHive DHV	$0.01917 ₿0.00000077	-3.78	$82.22K ₿3.32	$0.01999 ₿0.00000079	$0.01815 ₿0.00000075	$17.09K ₿0.4	$107.63K ₿4.35	$82.22K ₿3.32
7413	Azuma coin AZUM	$0.0005915 ₿0.0000000028	20.79	$82.14K ₿0.39	$0.0006573 ₿0.	$0.0004797 ₿0.	$1.66K ₿0	$295.8K ₿1.41	$82.14K ₿0.39
7414	DeFi Growth Index DGI	$0.7528	1.16	$82.1K	$0.7651	$0.7323	$555.04	$82.1K	$82.1K
7415	Alliance Fan Token ALL	$0.02667 ₿0.0000026	0.02	$82.05K ₿4.01	$0.02667 ₿0.0000030	$0.02666 ₿0.0000025	$0.94 ₿0	$133.37K ₿13.06	$82.05K ₿4.01
7416	SPUD SPUD	$0.00008951	0	$81.74K	$0	$0	$1.07K	$81.74K	$81.74K
7417	Ponder One PNDR	$0.001093	-2.12	$81.57K	$0.001258	$0.001062	$88.57K	$110.28K	$81.57K
7418	Lottery Token LOT	$0.00008153	0	$81.54K	$0.00008153	$0.00008153	$5.73	$81.54K	$81.54K
7419	Bitcoin's Fairy Mascot PIXIE	$0.00009579	-12.10	$81.51K	$0.0001124	$0.00008848	$2.54K	$95.84K	$81.51K
7420	KIATOKEN KIA	$0.0001629	0	$81.49K	$0	$0	$4.91	$162.98K	$81.49K
7421	Deep Worm WORM	$0.00008134	5.32	$81.45K	$0.00008163	$0.00007723	$202.56K	$81.45K	$81.45K
7422	BlackPool Token BPT	$0.004136 ₿0.0000017	3.82	$81.43K ₿23.71	$0.004136 ₿0.0000017	$0.003958 ₿0.0000015	$7.32 ₿0	$215.09K ₿88.22	$81.43K ₿23.71
7423	New Born Rhino LAKKHI	$0.00008137	61.95	$81.42K	$0.00008189	$0.00004318	$6.92K	$81.42K	$81.42K
7424	Planq PLQ	$0.0005737 ₿0.00000082	-2.11	$81.41K ₿75.32	$0.0006009 ₿0.00000085	$0.0005737 ₿0.00000080	$62.13 ₿1.52	$81.43K ₿106.78	$81.41K ₿75.32
7425	MOST ELEGANT MONKEY EVER MEME	$0.00008008	-1.25	$81.39K	$0.00008194	$0.00007956	$55.69K	$81.39K	$81.39K
7426	ARMOR ARMOR	$0.0003406 ₿0.000000038	2.53	$81.34K ₿9.15	$0.0003443 ₿0.000000041	$0.0003299 ₿0.000000038	$63.61 ₿0.06	$256.98K ₿28.91	$81.34K ₿9.15
7427	SuperMeme SPR	$0.0002187	2.93	$81.32K	$0.0002201	$0.0002115	$2.22	$218.61K	$81.32K
7428	Position POSI	$0.001346 ₿0.00000023	1.78	$81.31K ₿14.12	$0.001353 ₿0.00000023	$0.001311 ₿0.00000022	$562.57 ₿0.22	$123.04K	$81.31K ₿14.12
7429	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0	$0	$15.87	$81.72K	$81.3K
7430	Xtreme Gains Only XGO	$0.0001016	2.67	$81.28K	$0.0001022	$0.00009898	$1.07	$81.28K	$81.28K
7431	Xitcoin $XTC	$0.00001546	1.86	$81.23K	$0.0000155	$0.00001471	$77.22	$81.23K	$81.23K
7432	Based Apu APU	$0.000000000193	-0.70	$81.21K	$0.000000000198	$0.000000000182	$458.56	$81.21K	$81.21K
7433	Shrub $SHRUB	$0.00008124	7.73	$81.2K	$0.00008856	$0.00007504	$5.15K	$81.2K	$81.2K
7434	KLAUS KLAUS	$0.00008121	4.66	$81.19K	$0.00008246	$0.0000776	$44.9	$81.19K	$81.19K
7435	Gochu GOCHU	$0.00008597	-15.00	$81.13K	$0.0001011	$0.00008508	$2.39K	$85.99K	$81.13K
7436	Mikawa Inu SHIKOKU	$0.000000000081	13.31	$81.02K	$0.000000000082 ₿0.	$0.000000000071 ₿0.	$978.05 ₿0	$81.02K	$81.02K
7437	Openworld App OWA	$0.00008085	-6.08	$80.9K	$0.00008697	$0.00007352	$4.01K	$80.9K	$80.9K
7438	Wagie Bot WAGIEBOT	$0.00851 ₿0.0000012	2.79	$80.85K ₿12.01	$0.1147 ₿0.0000012	$0.1102 ₿0.0000012	$15.31 ₿4.02	$85.1K ₿12.64	$80.85K ₿12.01
7439	SCAN SCAN	$0.00008067	6.37	$80.68K	$0.00008097	$0.00007553	$228.03	$80.68K	$80.68K
7440	BILLBOARD BILLBOARD	$0.00008595	20.24	$80.62K	$0.00008849	$0.00007135	$9.79K	$80.62K	$80.62K
7441	DinoSwap DINO	$0.0005185 ₿0.000000013	1.44	$80.61K ₿2.17	$0.0005205 ₿0.000000014	$0.0005091 ₿0.000000013	$148.89 ₿0.01	$90.56K ₿2.44	$80.61K ₿2.17
7442	Fishwheel FSHWHL	$0.00008373	0	$80.61K	$0	$0	$330.93	$80.61K	$80.61K
7443	Black Unicorn Corp. MOON	$0.000005969	2.96	$80.56K	$0.00000601	$0.000005779	$68.96	$80.56K	$80.56K
7444	Won Chang USDWON	$0.00007619	-20.63	$80.5K	$0.0001006	$0.00006737	$15.41K	$80.5K	$80.5K
7445	USAcoin USACOIN	$0.003838	5.00	$80.48K	$0.003877	$0.003594	$1.27K	$80.48K	$80.48K
7446	1ART 1ART	$0.0002555 ₿0.00000013	1.44	$80.45K ₿30.77	$0.0002555 ₿0.	$0.0002509 ₿0.	$1.28 ₿0	$120.05K	$80.45K ₿30.77
7447	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7448	CATBAT CATBAT	$0.00008789	6.06	$80.42K	$0.00008797	$0.00008168	$208.72	$80.77K	$80.42K
7449	OnlyCalls by Virtuals CALLS	$0.00008105	4.61	$80.4K	$0.00008097 ₿0.	$0.00007423 ₿0.	$374.87 ₿0	$80.4K	$80.4K
7450	Boochie by Matt Furie BOOCHIE	$0.000000000184	-1.48	$80.4K	$0.000000000191	$0.00000000018	$52.74K	$80.4K	$80.4K
7451	Kamala Horris KAMA	$0.00008098	-17.57	$80.37K	$0.0001014	$0.0000697	$4.89K	$80.37K	$80.37K
7452	Larp AI LAI	$0.0000009382	7.66	$80.36K	$0.0000009401	$0.000000866	$303.19	$80.36K	$80.36K
7453	Land Wu LANDWU	$0.000000000191	3.39	$80.34K	$0.000000000192	$0.000000000183	$8.63	$80.34K	$80.34K
7454	YES YES	$1.18 ₿0.000094	-6.76	$80.29K ₿8.06	$9.19 ₿0.00010	$8.5 ₿0.000094	$589.76 ₿0.14	$115.13K ₿9.27	$80.29K ₿8.06
7455	EtherFloki EFLOKI	$0.0000002675	-0.12	$80.27K	$0.0000002681	$0.0000002674	$48.12K	$133.78K	$80.27K
7456	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$1	0.30	$80.26K	$1.01	$0.9856	$69.38	$80.26K	$80.26K
7457	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	3.18	$80.25K ₿23.03	$0.009093 ₿0.00000010	$0.008617 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7458	coby COBY	$0.00008058	4.68	$80.22K	$0.00008111	$0.00007579	$178.71	$80.22K	$80.22K
7459	Machine Xchange Coin MXC	$0.00002688 ₿0.00000027	9.96	$80.22K ₿659.55	$0.00003423 ₿0.00000028	$0.00002318 ₿0.00000026	$456.93K ₿56.27	$80.22K ₿721.19	$80.22K ₿659.55
7460	Fyde FYDE	$0.004623	6.62	$80.12K	$0.004698	$0.004298	$11.9K	$462.29K	$80.12K
7461	Kitsune $KIT	$0.00008008	5.02	$80.07K	$0.00008058	$0.0000753	$1.64	$80.07K	$80.07K
7462	SmartCash SMART	$0.00002708 ₿0.0000000020	-45.25	$80.03K ₿5.91	$0.00004948 ₿0.0000000029	$0.00002585 ₿0.0000000010	$83.38 ₿0	$135.46K ₿10	$80.03K ₿5.91
7463	cCOP CCOP	$0.0002682	2.17	$79.93K	$0.0002682	$0.0002621	$33.56K	$79.93K	$79.93K
7464	ICE Poker ICE	$0.0003536 ₿0.000000030	5.41	$79.82K ₿6.91	$0.002795 ₿0.000000030	$0.002631 ₿0.000000029	$1.21 ₿0.01	$80.17K ₿7.03	$79.82K ₿6.91
7465	Perpetual Exchange Protocol PERC	$0.00007991	-13.16	$79.77K	$0.00009404	$0.00007495	$5.48K	$79.77K	$79.77K
7466	One Cash ONC	$0.05201 ₿0.0000016	-0.65	$79.77K ₿2.58	$0.05289 ₿0.0000016	$0.05179 ₿0.0000015	$11.72K ₿0.18	$79.77K ₿2.58	$79.77K ₿2.58
7467	Agent Daredevil DARE	$0.0001508	6.68	$79.73K	$0.000151	$0.0001398	$1.45K	$150.44K	$79.73K
7468	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.85 ₿0.000020	$0.243 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7469	HoDooi.com HOD	$0.00007969 ₿0.000000068	-15.89	$79.64K ₿0	$0.00009835 ₿0.000000071	$0.00006875 ₿0.000000064	$19.38K ₿2.22	$79.64K ₿68.12	$79.64K ₿0
7470	bitFloki BFLOKI	$0.000000204 ₿0.00000000027	0.02	$79.58K ₿0	$0.0000002041 ₿0.00000000029	$0.0000002036 ₿0.00000000024	$50.79K ₿0.74	$79.58K ₿138.71	$79.58K ₿0
7471	Kuma World KUMA	$0.0000001155	2.94	$79.5K	$0.0000001169	$0.0000001103	$133.33	$115.55K	$79.5K
7472	FARTGOAT FARTGOAT	$0.0000798	-0.12	$79.46K	$0.00008676	$0.0000786	$1.99K	$79.46K	$79.46K
7473	TosDis DIS	$1.06 ₿0.000029	-0.68	$79.43K ₿2.18	$1.09 ₿0.000030	$1.06 ₿0.000028	$11.85K ₿0.23	$105.76K ₿2.9	$79.43K ₿2.18
7474	Nova Merged USDT (zkLink) USDT	$0.9998	0.04	$79.37K	$0.9998	$0.9994	$38.98	$79.37K	$79.37K
7475	Nemo Sum NEMO	$0.0000853	1.15	$79.12K	$0.00008621	$0.00008202	$763.71	$83.38K	$79.12K
7476	FIRST FIRST	$0.00008105	2.61	$79.06K	$0.00008114	$0.00007899	$96.33	$79.06K	$79.06K
7477	Jarvis JARVIS	$0.00008045	5.23	$79.06K	$0.00008134	$0.000076	$388.86	$79.06K	$79.06K
7478	White Boy Summer WBS	$0.00007904	5.07	$79.05K	$0.00007996	$0.00007472	$47.22	$79.05K	$79.05K
7479	Monke MONKE	$0.00000001145 ₿0.00000000000033	3.86	$79.02K ₿0	$0.00000001149 ₿0.00000000000037	$0.00000001095 ₿0.00000000000033	$30.6 ₿0.03	$79.02K ₿2.32	$79.02K ₿0
7480	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02531 ₿0.00000028	$0.02447 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7481	Clickme CLICKME	$0.00007904	0	$79.01K	$0	$0	$32.26	$79.01K	$79.01K
7482	Xing Xing XING	$0.00007975	5.55	$78.89K	$0.00008019 ₿0.	$0.00007554 ₿0.	$23.02 ₿0	$78.89K	$78.89K
7483	streamdotfun STREAM	$0.00008943	-5.97	$78.84K	$0.00009825	$0.00008561	$1.56K	$81.46K	$78.84K
7484	Galaxy Fight Club GCOIN	$0.0009652 ₿0.00000019	8.79	$78.79K ₿15.1	$0.0009813 ₿0.00000020	$0.0008845 ₿0.00000018	$11.89K ₿0.1	$148.23K ₿28.42	$78.79K ₿15.1
7485	Solberg SLB	$0.008416 ₿0.00000021	1.23	$78.79K ₿2.05	$0.008443 ₿0.00000022	$0.008127 ₿0.00000021	$107.16 ₿0.01	$841.63K ₿21.95	$78.79K ₿2.05
7486	GNME MINING GAME GNME	$0.01125	4.13	$78.67K	$0.01127	$0.01069	$39.97	$197.86K	$78.67K
7487	Nyxia AI NYXC	$0.007821 ₿0.0000013	4.75	$78.48K ₿14.04	$0.007847 ₿0.0000017	$0.007378 ₿0.0000010	$407.59 ₿0.53	$78.48K ₿14.04	$78.48K ₿14.04
7488	MXS Games XSEED	$0.000008869	0.33	$78.42K	$0.00000898	$0.000008519	$12.29K	$380.5K	$78.42K
7489	deFusion DEF	$0.0008345	-0.73	$78.34K	$0.0008459	$0.0008014	$135.28	$831.69K	$78.34K
7490	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1.01	1.56	$78.31K	$1.03	$0.9871	$130.88	$78.31K	$78.31K
7491	Gentleman MAN	$0.00007825	-2.09	$78.25K	$0.00008189	$0.00007796	$131.01	$78.25K	$78.25K
7492	KEI Stablecoin KEI	$1.01	1.56	$78.17K	$1.02	$0.9843	$5.73K	$78.17K	$78.17K
7493	NotaStrategy NASTY	$0.00002286	0.97	$78.11K	$0.00002322	$0.00002169	$326.92	$120.92K	$78.11K
7494	Suijak SUIJAK	$0.00000778	3.92	$78.08K	$0.000007809	$0.000007449	$109.82	$78.08K	$78.08K
7495	VISION ai by Virtuals VISION	$0.00007828	3.77	$78.01K	$0.00007838	$0.00007343	$136.99	$78.01K	$78.01K
7496	Steve $STEVE	$0.0008461	-25.36	$77.94K	$0.001133	$0.0007947	$2.73K	$80.36K	$77.94K
7497	BladeSwap BLADE	$0.0007812	3.32	$77.91K	$0.0007858	$0.0007483	$14.81	$146.77K	$77.91K
7498	DALGO DALGO	$0.0000007855	1.71	$77.9K	$0.0000007917	$0.0000007605	$43.45	$77.9K	$77.9K
7499	NIOB NIOB	$0.000164 ₿0.000000034	1.60	$77.89K ₿16.79	$0.0001645	$0.0001614	$7.52 ₿0	$98.41K ₿20.91	$77.89K ₿16.79
7500	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7501	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$1	0.48	$77.86K	$1.02	$0.9825	$70.5	$77.86K	$77.86K
7502	Real MXN MXNE	$0.05445	0.52	$77.81K	$0.05446	$0.05411	$46.55K	$77.81K	$77.81K
7503	DICE $DICE	$0.0002735	-23.91	$77.59K	$0.0004936	$0.0002501	$17.62K	$81.5K	$77.59K
7504	What The Firkin? WTF?	$0.000001109	1.23	$77.54K	$0.00000112	$0.000001069	$88.52	$110.78K	$77.54K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}