Ergebnisseite 75 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6553	Wrapped AS Roma (Kayen) WASR	$1.61	-3.08	$94.66K	$1.66	$1.59	$4.06K	$94.66K	$94.66K
6554	lenda on chain LENDA	$0.00009461	0.45	$94.61K	$0.00009762	$0.00009294	$90.23	$94.61K	$94.61K
6555	Mini GOUT MINIGOUT	$0.0000001702	0	$94.47K	$0	$0	$1.1	$94.47K	$94.47K
6556	Aetherius Infinite Chain AIC	$0.0000009442	0.03	$94.43K	$0.0000009891	$0.0000009327	$246.93	$94.43K	$94.43K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007379 ₿0.0000000069	$0.0006327 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Crabada CRA	$0.000265 ₿0.000000015	0.32	$94.37K ₿5.64	$0.0002684 ₿0.000000016	$0.0002604 ₿0.000000015	$1.23 ₿0	$265.1K ₿15.83	$94.37K ₿5.64
6558	PEPEPOW PEPEW	$0.000001949 ₿0.000000000094	3.33	$94.36K ₿0	$0.00000207 ₿0.000000000096	$0.00000176 ₿0.000000000090	$358.09 ₿0.01	$94.36K ₿2.15	$94.36K ₿0
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.00000418 ₿0.000000000039	$0.000004029 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6559	Coreto COR	$0.0002285 ₿0.000000030	3.42	$94.21K ₿5.74	$0.0002292 ₿0.000000030	$0.000221 ₿0.000000029	$4.71 ₿0.03	$105.67K ₿15.02	$94.21K ₿5.74
6560	AVAX Meme Index AMI	$98.27	0.57	$93.83K	$101.21	$95.77	$3.08K	$93.83K	$93.83K
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.1084 ₿0.0000010	$0.1008 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6561	TRUMP 47 47	$0.0001115	-1.75	$94.1K	$0.0001179	$0.0001112	$509.25	$94.1K	$94.1K
6562	Alliance Fan Token ALL	$0.03825 ₿0.0000026	0.99	$94.09K ₿4.01	$0.0392 ₿0.0000030	$0.03785 ₿0.0000025	$0.49 ₿0	$191.29K ₿13.06	$94.09K ₿4.01
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004584 ₿0.0000000043	$0.0004148 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	Bubbo BUBO	$0.00009377	0.81	$93.78K	$0.0001003	$0.00008176	$6.26K	$93.78K	$93.78K
6564	Holozone HOLO	$0.0001037	-5.08	$93.91K	$0.0001093	$0.0001026	$1.12K	$101.16K	$93.91K
6565	Wrapped Trabzonspor (Kayen) WTRA	$0.4762	-1.43	$93.85K	$0.4831	$0.4664	$6.03K	$93.85K	$93.85K
6566	BaseCTO CTO	$0.0001194	45.01	$93.83K	$0.0001226	$0.00008189	$4.49K	$114.12K	$93.83K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001622 ₿0.000000015	$0.001378 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Jarvis AI JARVIS	$0.0000967	-0.69	$93.77K	$0.0001134	$0.0000955	$7.92K	$96.69K	$93.77K
6568	DogemonGo DOGO	$0.0000008901 ₿0.00000000014	0.01*	$93.4K ₿15.7	$0.0000008902 ₿0.00000000015	$0.0000008901 ₿0.00000000014	$0 ₿0.01	$122.84K ₿20.65	$93.4K ₿15.7
6569	FREE Shayne Coplan EAGLE	$0.00009328	1.26	$93.28K	$0.0000987	$0.00009098	$2.12K	$93.28K	$93.28K
6570	TrustPad TPAD	$0.0003046 ₿0.00000011	0.61	$93.12K ₿33.74	$0.0003058 ₿0.00000011	$0.0003005 ₿0.00000010	$50.9 ₿0.39	$304.63K ₿110.36	$93.12K ₿33.74
6571	Cat Wif Hat CWH	$0.00009317	0.76	$93.12K	$0.00009555	$0.00009089	$1.03K	$93.12K	$93.12K
6572	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6573	Kryptonite Staked SEI STSEI	$0.2317 ₿0.0000095	-0.70	$93.06K ₿0	$0.2399 ₿0.000010	$0.2303 ₿0.0000095	$122.25 ₿0.74	$93.06K	$93.06K ₿0
6574	BETA BETA	$0.00009304	-6.50	$93.05K	$0.00009951	$0.00009157	$695.57	$93.05K	$93.05K
6575	KOI KOAI	$0.001161	2.87	$92.87K	$0.001225	$0.001101	$76.22K	$1.16M	$92.87K
6576	Deep AI DEEPAI	$0.00009294	-0.24	$92.7K	$0.00009673	$0.00009192	$1.4K	$92.7K	$92.7K
6577	Antitoken ANTI	$0.00009288	-1.76	$92.88K	$0.002279	$0.00009163	$1.23K	$92.88K	$92.88K
6578	UNLUCKY UNLUCKY	$0.0000007142	-4.42	$92.75K	$0.0000007681	$0.0000007072	$1.21K	$92.75K	$92.75K
6579	GLP1 GLP1	$0.00009252	1.91	$92.52K	$0.00009469	$0.00009063	$2.02	$92.52K	$92.52K
6580	Pixel PXL	$0.0001436	1.82	$92.52K	$0.0001473	$0.0001384	$427.85	$92.52K	$92.52K
6581	Hive Game Token HGT	$0.00003682 ₿0.000000020	-0.89	$92.5K ₿10.81	$0.00003731 ₿0.000000022	$0.00003665 ₿0.000000017	$426.57 ₿3.14	$183.43K ₿103.13	$92.5K ₿10.81
6582	PUNK SPUNK	$0.0009674	-0.51	$92.4K	$0.000979	$0.0009617	$4.96	$92.4K	$92.4K
6583	Krida Fans KRIDA	$0.004159 ₿0.00000010	0.01*	$92.33K ₿2.09	$0.004159 ₿0.00000010	$0.004159 ₿0.000000099	$259.98 ₿0.46	$415.98K ₿10.38	$92.33K ₿2.09
6584	EYE Am Watching You EYE	$0.00009663	-0.35	$92.33K	$0.0001002	$0.00009576	$117.14	$92.33K	$92.33K
6585	Farting Unicorn FU	$0.0001023	-24.98	$92.06K	$0.0001491	$0.00006959	$45.59K	$92.06K	$92.06K
6586	Solordi SOLO	$0.00009204 ₿0.000000034	0.58	$91.98K ₿34.68	$0.00009257 ₿0.000000040	$0.00009116 ₿0.000000034	$79.07 ₿1.32	$91.98K ₿34.68	$91.98K ₿34.68
6587	Monsta Infinite MONI	$0.002493 ₿0.00000029	3.15	$91.94K ₿10.92	$0.002547 ₿0.00000030	$0.002397 ₿0.00000028	$109.75K ₿9.94	$673.23K ₿79.99	$91.94K ₿10.92
6588	BISO BISO	$0.0004377 ₿0.000000083	-3.53	$91.92K ₿17.58	$0.0004552 ₿0.000000089	$0.0004373 ₿0.000000061	$24.89K ₿6.23	$91.92K ₿17.58	$91.92K ₿17.58
6589	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02985 ₿0.00000028	$0.02661 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6590	FROQ FROQ	$0.1268	-4.85	$91.83K	$0.1333	$0.1257	$609.3	$126.85K	$91.83K
6591	BlazeX BLAZEX	$0.00009647 ₿0.0000000043	4.15	$91.74K ₿4.1	$0.0004878 ₿0.0000000045	$0.0004391 ₿0.0000000041	$1.31 ₿0.03	$91.74K ₿4.1	$91.74K ₿4.1
6593	O-megax O-MEGAX	$0.0001223	9.85	$91.73K	$0.0001223	$0.0001112	$1.02K	$122.31K	$91.73K
6594	OctoFi OCTO	$0.2601 ₿0.0000069	0.65	$91.8K ₿2.46	$0.2712 ₿0.0000078	$0.2478 ₿0.0000068	$7.5K ₿0.59	$208.13K ₿5.57	$91.8K ₿2.46
6595	Workie WORKIE	$0.00009182	0.23	$91.72K	$0.00009545	$0.00008987	$478.31	$91.72K	$91.72K
6596	Just a based guy BASEDGUY	$0.0000915	-0.43	$91.51K	$0.00009443	$0.00009061	$383.49	$91.51K	$91.51K
6597	LOTUS LOTUS	$0.0001482	-20.58	$91.77K	$0.0001883	$0.0001476	$259.78	$91.77K	$91.77K
6598	Melo MELO	$0.0000002176	0.12	$91.57K	$0.0000002575	$0.0000002146	$40.31K	$91.57K	$91.57K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6599	DePlan DPLN	$0.01641 ₿0.000011	-1.22	$91.5K ₿0	$0.01712 ₿0.000012	$0.01634 ₿0.000011	$1.01K ₿0.16	$1.64M ₿1.17K	$91.5K ₿0
6600	BITCOIN Act BTCACT	$0.009151	-1.85	$91.42K	$0.00953	$0.009066	$119.86	$91.42K	$91.42K
6601	Halo Coin HALO	$0.0000165 ₿0.000000050	5.11	$91.3K ₿0	$0.00001639 ₿0.000000050	$0.00001559 ₿0.000000048	$135.74K ₿0.31	$101.34K ₿390.99	$91.3K ₿0
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004467 ₿0.000000042	$0.004083 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	BuildX BUILDX	$0.00009124	-7.66	$91.23K	$0.0001048	$0.00009079	$9.77K	$91.23K	$91.23K
6603	feetcoin FEETCOIN	$0.00009123	-2.62	$91.22K	$0.00009671	$0.00009038	$542.8	$91.22K	$91.22K
6604	TURBO.WIN TURBO	$0.000189	-2.87	$91.2K	$0.0002135	$0.0001811	$312.73	$91.2K	$91.2K
6605	Janet JANET	$0.00008482	-12.47	$84.82K	$0.00009841	$0.00009106	$33.62K	$84.82K	$84.82K
6606	Marginswap MFI	$0.01291 ₿0.00000033	-3.69	$91.07K ₿2.36	$0.01708 ₿0.00000034	$0.01284 ₿0.00000032	$23.08 ₿0	$129.13K ₿3.35	$91.07K ₿2.36
6607	sunpepe SUNPEPE	$0.000091	1.94	$91K	$0.00009174	$0.00008925	$99.73	$91K	$91K
6608	Ares Protocol ARES	$0.0003078 ₿0.000000010	1.80	$90.87K ₿3	$0.0003164 ₿0.000000011	$0.0003006 ₿0.000000010	$33.97K ₿0.37	$307.89K ₿10.99	$90.87K ₿3
6609	Apple Cat $ACAT	$0.00009084 ₿0.000000016	-0.98	$90.85K ₿0	$0.0000943 ₿0.000000018	$0.00009024 ₿0.000000010	$132.83 ₿1.27	$90.85K ₿16.85	$90.85K ₿0
6610	zkApes Token ZAT	$0.000000001954 ₿0.00000000000042	-0.24	$90.74K ₿16.8	$0.000000001977 ₿0.00000000000045	$0.000000001927 ₿0.00000000000042	$26.37K ₿0.23	$134.49K ₿29.69	$90.74K ₿16.8
6611	Catvax CATVAX	$0.00108 ₿0.00000087	-5.13	$90.7K ₿0	$0.001157 ₿0.0000010	$0.001072 ₿0.00000083	$1.63K ₿1.99	$90.7K ₿73.49	$90.7K ₿0
6612	Vault Terminal VAULT	$0.00009404	0.06	$90.67K	$0.00009718	$0.00009283	$142.61	$90.67K	$90.67K
6613	PAC Global PAC	$0.0000052 ₿0.0000000012	-0.54	$90.63K ₿22.4	$0.00000562 ₿0.0000000017	$0.00000519 ₿0.0000000011	$0 ₿0.59	$259.77K ₿64.21	$90.63K ₿22.4
6614	Moocca MOCA	$0.00009058	0.12	$90.58K	$0.00009349	$0.00008639	$12.08K	$90.58K	$90.58K
6615	DANCE MEMECOIN DANCE	$0.00001246	-0.06	$90.54K	$0.00001252	$0.00001233	$28.95	$99.74K	$90.54K
6616	Paint PAINT	$0.000007819 ₿0.00000000056	0.04	$90.47K ₿6.57	$0.000007819 ₿0.00000000061	$0.000007809 ₿0.00000000050	$18.76 ₿0.43	$172.11K ₿12.51	$90.47K ₿6.57
6617	BULLS BULLS	$0.00006504	0	$65.06K	$0	$0	$582.41	$65.06K	$65.06K
6617	O3 Swap O3	$0.002531 ₿0.00000060	4.78	$90.44K ₿21.49	$0.00254 ₿0.00000070	$0.002415 ₿0.00000057	$470.35 ₿5.97	$109.33K ₿25.19	$90.44K ₿21.49
6618	Blank BLANK	$0.002174 ₿0.00000041	9.22	$90.39K ₿17.04	$0.002246 ₿0.00000044	$0.001935 ₿0.00000039	$52.04K ₿1.46	$271.69K ₿51.21	$90.39K ₿17.04
6619	Shibavax SHIBX	$0.00000931 ₿0.00000000053	-0.78	$90.22K ₿5.15	$0.00005728 ₿0.00000000053	$0.00005579 ₿0.00000000052	$692.12 ₿0	$93.09K ₿5.31	$90.22K ₿5.15
6620	MIST 霞	$0.00009022	-0.46	$90.22K	$0.00009394	$0.0000893	$346.27	$90.22K	$90.22K
6621	Sora Labs SORA	$0.00009042	0.81	$90.39K	$0.00009252	$0.0000881	$28.98K	$90.39K	$90.39K
6622	HAIR HAIR	$0.00001574	-10.45	$90.08K	$0.00001758	$0.00001573	$458.16	$151.52K	$90.08K
6623	iDypius IDYP	$0.000364 ₿0.000000019	11.62	$90.02K ₿3.34	$0.000364 ₿0.000000019	$0.000326 ₿0.000000015	$82 ₿0.82	$109.21K ₿5.67	$90.02K ₿3.34
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004013 ₿0.000000037	$0.003436 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	SpotWin SPOTWIN	$0.00008993	-3.75	$89.94K	$0.00009742	$0.00008935	$2.04K	$89.94K	$89.94K
6625	Hopper the Rabbit HOPPER	$0.00000897	0.01*	$89.74K	$0.00000897	$0.000008899	$31.45	$89.74K	$89.74K
6626	DOGEDI DOGEDI	$0.000000000111 ₿0.0000000000000014	0	$64.25K ₿0.87	$0	$0	$6.01 ₿0	$98.46K ₿1.33	$64.25K ₿0.87
6626	boby BOBY	$0.00008974	1.42	$89.74K	$0.00009176	$0.00008733	$666.19	$89.74K	$89.74K
6627	8Pay 8PAY	$0.001384 ₿0.000000074	-0.21	$89.64K ₿4.8	$0.001387 ₿0.000000074	$0.001365 ₿0.000000067	$33.83 ₿0.01	$123.11K ₿6.6	$89.64K ₿4.8
6628	Flits FLS	$0.001028 ₿0.00000011	-21.67	$89.61K ₿8.03	$0.01589 ₿0.00000014	$0.01182 ₿0.00000011	$11.57 ₿0	$89.64K ₿8.03	$89.61K ₿8.03
6629	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009481 ₿0.0000000089	$0.000905 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6630	Yes Chad YES	$0.0000898	19.24	$89.81K	$0.0000917	$0.00007501	$49.85K	$89.81K	$89.81K
6631	Corite CO	$0.0004079 ₿0.000000079	0.10	$89.5K ₿17.47	$0.0004084 ₿0.000000081	$0.0004071 ₿0.000000073	$9.39 ₿1.2	$407.97K ₿79.62	$89.5K ₿17.47
6632	Berry Data BRY	$0.01393 ₿0.00000050	-0.11	$89.37K ₿3.22	$0.01406 ₿0.00000050	$0.01382 ₿0.00000047	$169.85 ₿0.19	$140.02K ₿5.04	$89.37K ₿3.22
6633	39a.fun 39A	$0.00009082	4.37	$89.38K	$0.0001123	$0.00008181	$26.03K	$90.82K	$89.38K
6634	Finblox FBX	$0.0000186 ₿0.0000000085	17.46	$89.24K ₿17.11	$0.00001877 ₿0.0000000085	$0.00001584 ₿0.0000000081	$15.5K ₿1.37	$176.15K ₿80.95	$89.24K ₿17.11
6635	GameXT GMX	$0.00004682	-0.50	$88.98K	$0.00004708	$0.00004661	$22.3	$93.66K	$88.98K
6636	SAIL SAIL	$0.003228 ₿0.00000025	0	$67.8K ₿5.31	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$67.8K ₿5.31	$67.8K ₿5.31
6636	DOS Network DOS	$0.000674 ₿0.000000027	-1.83	$88.92K ₿3.59	$0.0007205 ₿0.000000028	$0.0006677 ₿0.000000026	$156.03 ₿0.21	$673.42K ₿27.18	$88.92K ₿3.59
6637	Resistance Girl REGI	$0.0008881	-1.38	$88.82K	$0.0009317	$0.0008454	$459.56	$88.82K	$88.82K
6638	DOOM DOOM	$0.00008864	-39.92	$88.64K	$0.0001654	$0.00008215	$58.73K	$88.64K	$88.64K
6639	CGAI CGAI	$0.0001564	1.04	$88.57K	$0.0001585	$0.0001529	$475.64	$88.57K	$88.57K
6640	ROCK ROCK	$0.00008833	1.98	$88.33K	$0.00008901	$0.00008642	$133.97K	$88.33K	$88.33K
6641	MISHA MISHA	$0.0000002099	-1.02	$88.32K	$0.0000002436	$0.0000002066	$44.82K	$88.32K	$88.32K
6642	Bitlocus BTL	$0.000178 ₿0.000000019	-5.40	$88.19K ₿9.52	$0.0001917 ₿0.000000024	$0.0001777 ₿0.000000018	$25.35K ₿0.68	$89.03K ₿9.77	$88.19K ₿9.52
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}