Ergebnisseite 75 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7407	Lil Pump LILPUMP	$0.00005958	0.42	$59.01K	$0.00006184	$0.00005831	$1.02K	$59.01K	$59.01K
7408	Ureeqa URQA	$0.00146 ₿0.00000041	1.76	$59.36K ₿17.02	$0.001684 ₿0.00000043	$0.001416 ₿0.00000036	$27.62K ₿0.74	$146.03K ₿41.87	$59.36K ₿17.02
7409	HODL HODL	$0.00005932	-1.18	$59.31K	$0.00006247	$0.00005912	$233.88	$59.31K	$59.31K
7410	Apes Go Bananas AGB	$0.000000000072 ₿0.000000000000012	3.73	$59.21K ₿10.02	$0.000000001448 ₿0.000000000000013	$0.000000001129 ₿0.000000000000010	$1.49 ₿13.4	$59.21K ₿10.02	$59.21K ₿10.02
7411	The Bitcoin Killa KILLA	$2.82	-0.90	$59.19K	$2.89	$2.81	$63.55	$59.19K	$59.19K
7412	degenOS DEGENOS	$0.0000005914	2.75	$59.14K	$0.0000006027	$0.0000005705	$8.16	$59.14K	$59.14K
7413	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05055 ₿0.00000047	$0.02444 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7413	KumaDex Token DKUMA	$0.00008723 ₿0.0000000076	1.25	$59.06K ₿0	$0.00008796 ₿0.0000000078	$0.00008467 ₿0.0000000075	$150.66 ₿0.01	$97.02K ₿2.8	$59.06K ₿0
7414	Monkex MONKEX	$0.01007 ₿0.00000070	-2.44	$58.98K ₿0	$0.08184 ₿0.00000076	$0.07437 ₿0.00000069	$8.69 ₿0	$58.98K ₿4.9	$58.98K ₿0
7415	NULL MATRIX NULL	$6.73	-4.30	$58.99K	$7.58	$6.72	$1.21K	$58.99K	$58.99K
7416	StakeLayer STAKELAYER	$0.00005974	-0.80	$58.92K	$0.0000605	$0.00005971	$57.07	$249.15K	$58.92K
7417	ETF The Token ETF	$0.002804 ₿0.000000057	1.48	$58.96K ₿1.2	$0.002875 ₿0.000000057	$0.002762 ₿0.000000055	$33.73 ₿0	$58.96K ₿1.2	$58.96K ₿1.2
7418	FintruX FTX	$0.0007063 ₿0.000000011	-0.01*	$58.87K ₿0.93	$0.0007064 ₿0.000000011	$0.0007063 ₿0.000000010	$23.72 ₿0	$70.63K ₿1.12	$58.87K ₿0.93
7419	Dark Matter DMT	$5.9 ₿0.00021	-2.70	$59.04K ₿2.12	$6.25 ₿0.00021	$5.9 ₿0.00021	$154.73 ₿0	$59.04K ₿2.12	$59.04K ₿2.12
7420	Wrapped Juventus (Kayen) WJUV	$0.9147	-0.27	$58.4K	$0.9808	$0.8991	$9.87K	$58.96K	$58.4K
7421	CoinDesk DeFi Select Index DFX	$1.71	2.54	$58.79K	$1.75	$1.66	$11.74K	$58.79K	$58.79K
7422	iloveyousomatcha ILYSM	$0.00005848	-6.01	$58.48K	$0.00006252	$0.00005803	$1.26K	$58.48K	$58.48K
7423	Osmosis allARB ARB	$0.3595	15.32	$58.57K	$0.3859	$0.3074	$39.49K	$58.57K	$58.57K
7424	Capizen CAPI	$0.00005853	16.41	$58.53K	$0.00006227	$0.00005	$2.49K	$58.53K	$58.53K
7425	Kendu Inu KENDU	$0.00000005819	1.78	$58.2K	$0.00000005983	$0.00000005705	$191.17	$58.2K	$58.2K
7426	AGENT DOGE by Virtuals AIDOGE	$0.00005801	2.73	$58.02K	$0.00005801	$0.0000539	$10.22	$58.02K	$58.02K
7427	Butter BUTTER	$0.0000002374 ₿0.0000000000092	-1.60	$58K ₿2.25	$0.000001008 ₿0.0000000000093	$0.0000009914 ₿0.0000000000092	$17.37 ₿0	$58K ₿2.25	$58K ₿2.25
7428	Ton Ship SHIP	$0.0000006395 ₿0.00000000046	18.48	$57.91K ₿32.18	$0.00005173 ₿0.00000000048	$0.00004178 ₿0.00000000038	$1.38 ₿1.79	$63.15K ₿45.47	$57.91K ₿32.18
7429	ThreatSlayerAI by Virtuals SLAYER	$0.00005784	-13.02	$57.85K	$0.00006943	$0.00005807	$1.17K	$57.85K	$57.85K
7430	Le Bleu Elefant BLEU	$0.00005797	2.48	$58.05K	$0.00005944	$0.00005657	$31.9	$58.05K	$58.05K
7431	Alanyaspor Fan Token ALA	$0.03629 ₿0.0000068	4.66	$57.77K ₿6.68	$0.03816 ₿0.0000068	$0.03392 ₿0.0000065	$123.27K ₿0.2	$108.94K ₿20.39	$57.77K ₿6.68
7432	PUBLC PUBLX	$0.0001579 ₿0.000000037	0.26	$57.71K ₿11.29	$0.004164 ₿0.000000038	$0.004063 ₿0.000000037	$15.51 ₿0.03	$15.8M ₿3.8K	$57.71K ₿11.29
7433	NEZHA NEZHA	$0.00005783	14.20	$57.83K	$0.00005784	$0.00004958	$986.22	$57.83K	$57.83K
7434	Ternio TERN	$0.0001332 ₿0.0000000064	-2.09	$57.67K ₿2.77	$0.000137 ₿0.0000000068	$0.0001331 ₿0.0000000063	$2.79 ₿0	$133.22K ₿6.4	$57.67K ₿2.77
7435	DePlan DPLN	$0.01032 ₿0.000011	-1.51	$57.58K ₿0	$0.01063 ₿0.000012	$0.0103 ₿0.000011	$419.78 ₿0.16	$1.03M ₿1.17K	$57.58K ₿0
7436	Don't Die DONTDIE	$0.00005763	-0.18	$57.62K	$0.00005864	$0.000057	$179.04	$57.62K	$57.62K
7437	AwesomeX AWX	$0.00000003686	0	$57.6K	$0	$0	$3.07	$57.6K	$57.6K
7438	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004673 ₿0.0000000043	$0.0004473 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7439	Pure Unadulterated Bliss PUB	$0.00005754	-6.12	$57.53K	$0.00006158	$0.00005745	$1.49K	$57.53K	$57.53K
7440	Trump's Golden Bull BULL	$0.00005758	-0.81	$57.5K	$0.00005933	$0.00005737	$332.09	$57.5K	$57.5K
7441	MoonPup MPUP	$0.00005745	-2.11	$57.44K	$0.00005968	$0.00005735	$80.75	$57.44K	$57.44K
7442	Nibbles NIBBLES	$0.0000004037	3.46	$57.33K	$0.000000413	$0.0000003901	$232.83	$57.33K	$57.33K
7443	Multichain Bridged USDC (Moonbeam) USDC	$0.04528 ₿0.000014	0.88	$57.32K ₿0	$0.04641 ₿0.000014	$0.04448 ₿0.0000029	$22.05 ₿0.01	$57.32K	$57.32K ₿0
7444	Nutcash NCASH	$0.006726	-2.23	$57.29K	$0.00688	$0.00672	$53.78	$70.63K	$57.29K
7445	Futureswap FST	$0.001648 ₿0.00000050	-0.92	$57.27K ₿17.37	$0.001664 ₿0.00000055	$0.001646 ₿0.00000048	$61.27K ₿0.3	$57.27K ₿17.37	$57.27K ₿17.37
7446	Sora Labs SORA	$0.00005725	-0.04	$57.26K	$0.00005789	$0.00005632	$187.76K	$57.26K	$57.26K
7447	Aagent.ai AAI	$0.00019	-17.76	$57.16K	$0.000333	$0.000153	$10.72K	$168.9K	$57.16K
7448	KittyMineCoin KMC	$0.00005772	-0.70	$57.07K	$0.00005945	$0.00005763	$191.42	$57.54K	$57.07K
7449	SpaceFi SPACE	$0.008086 ₿0.0000011	0.49	$57.24K ₿7.8	$0.008191 ₿0.0000011	$0.007967 ₿0.0000011	$493.04 ₿0.75	$183.98K ₿26.51	$57.24K ₿7.8
7450	Tsutsuji Doge's Sister TSUJI	$0.00006053	3.86	$56.96K	$0.00006091	$0.00005823	$265.08	$56.96K	$56.96K
7451	Cainam CAINAM	$0.00007585	0	$56.94K	$0	$0	$1.51	$73.95K	$56.94K
7452	Kattana KTN	$0.02285 ₿0.0000042	-4.79	$56.73K ₿10.44	$0.02445 ₿0.0000044	$0.02245 ₿0.0000040	$64.31K ₿0.34	$228.59K ₿42.06	$56.73K ₿10.44
7453	Mochi Market MOMA	$0.001534 ₿0.000000057	0.30	$56.86K ₿2.14	$0.006591 ₿0.000000061	$0.005945 ₿0.000000055	$4.89 ₿0.21	$153.45K ₿5.78	$56.86K ₿2.14
7454	Kakaxa KAKAXA	$0.0005713	-0.49	$56.98K	$0.0005803	$0.0005721	$22.6	$56.98K	$56.98K
7455	Game of Memes GOME	$0.00008726	-2.03	$56.87K	$0.00009063	$0.00008691	$115.22	$56.87K	$56.87K
7456	Based Doge BDOGE	$0.00005968	-1.59	$57.09K	$0.00006535	$0.00005907	$1.83K	$57.09K	$57.09K
7457	Cryptaine CRY	$0.176	0	$56.83K	$0	$0	$17.34	$4.4M	$56.83K
7458	arXiv ARXIV	$0.00005682	-1.24	$56.82K	$0.00005855	$0.00005663	$3.26	$56.82K	$56.82K
7459	SUI Plop PLOP	$0.000005679	0	$56.78K	$0	$0	$8.19	$56.78K	$56.78K
7460	MangoMan Intelligent MMIT	$0.000000000312 ₿0.00000000000097	0.39	$56.93K ₿177.77	$0.000000000337 ₿0.00000000000097	$0.000000000307 ₿0.00000000000094	$237.46 ₿55.01	$656.04K ₿2.05K	$56.93K ₿177.77
7461	Benzene BZN	$0.05328 ₿0.0000019	0.20	$56.74K ₿1.96	$0.2042 ₿0.0000019	$0.2031 ₿0.0000018	$24.13 ₿0	$5.3M ₿188.67	$56.74K ₿1.96
7462	Anime Token ANI	$0.0009409 ₿0.000000047	-5.37	$57.14K ₿2.88	$0.00101 ₿0.000000051	$0.0009273 ₿0.000000046	$35.77K ₿0.59	$58.43K ₿2.94	$57.14K ₿2.88
7463	Float Protocol BANK	$0.4205 ₿0.000015	4.30	$56.49K ₿2.15	$0.4408 ₿0.000016	$0.3858 ₿0.000015	$62.78K ₿0.17	$138.88K ₿4.88	$56.49K ₿2.15
7464	Openworld App OWA	$0.00005649	-13.69	$56.49K	$0.00007004	$0.00005461	$4.79K	$56.49K	$56.49K
7465	DuelFi DUELFI	$0.00005637	-3.13	$56.38K	$0.00005866	$0.00005572	$68.9	$56.38K	$56.38K
7466	Let that sink in SINK	$0.00007074	1.54	$56.57K	$0.00007283	$0.00006927	$50.11K	$56.57K	$56.57K
7467	New Born Haggis Pygmy Hippo HAGGIS	$0.00005628	-2.54	$56.27K	$0.00005828	$0.00005603	$121.52	$56.27K	$56.27K
7468	VitAI VITAI	$0.0005667	7.98	$56.23K	$0.0005753	$0.0005248	$2.61K	$56.23K	$56.23K
7469	PIGGED•BY•PIGGY $PIGGY	$0.002677	-0.44	$56.22K	$0.0027	$0.002677	$56.53	$56.22K	$56.22K
7470	Huh cat HUHCAT	$0.0005619	7.98	$56.19K	$0.0005673	$0.0005149	$1.13K	$56.19K	$56.19K
7471	SANTA HAT SANTAHAT	$0.00005602	-2.74	$55.9K	$0.00005773	$0.00005588	$261.63	$55.9K	$55.9K
7472	KANSTAR $KANSTAR	$0.0000562	1.54	$56.21K	$0.00005712	$0.00005446	$12.18	$56.21K	$56.21K
7473	Vanity VNTY	$0.00005608	-16.14	$56.06K	$0.00007208	$0.00005213	$17.3K	$56.06K	$56.06K
7474	Flux FLUX	$0.000000002418	4.86	$55K	$0.000000002546	$0.000000002131	$184.95	$55K	$55K
7475	Vidulum VDL	$0.002974 ₿0.00000026	-1.16	$55.84K ₿4.91	$0.003289 ₿0.00000027	$0.002939 ₿0.00000022	$172.16 ₿0	$55.84K ₿4.91	$55.84K ₿4.91
7476	FreeTrump $TRUMP	$0.0005582 ₿0.000000038	1.90	$55.82K ₿0	$0.0005642 ₿0.000000038	$0.0005417 ₿0.000000038	$29.56 ₿0.05	$55.82K ₿3.84	$55.82K ₿0
7477	RWA Index MVRWA	$0.9214	1.21	$55.85K	$0.9451	$0.8988	$3.22K	$55.85K	$55.85K
7478	Lamas Finance LMF	$0.007575 ₿0.0000029	1.04	$55.76K ₿0	$0.007668 ₿0.0000044	$0.007423 ₿0.0000028	$333.49 ₿1.81	$55.76K ₿29.03	$55.76K ₿0
7479	Aethernet AETHER	$0.00005568	0.95	$55.68K	$0.00005699	$0.00005485	$7.64	$55.68K	$55.68K
7480	HitChain HIT	$0.000000904 ₿0.000000000094	1.58	$55.55K ₿5.79	$0.0000009121 ₿0.000000000099	$0.000000889 ₿0.000000000091	$58.54K ₿0.05	$92.58K ₿9.64	$55.55K ₿5.79
7481	BOBO BOBO	$0.05586	-2.02	$56K	$0.05744	$0.05544	$144.38K	$5.6M	$56K
7482	Rainbow Bridged DAI (Aurora) DAI	$0.9853	-0.34	$55.44K	$1.01	$0.9846	$84.4	$55.44K	$55.44K
7483	BitciX BTX	$0.00229	-6.54	$55.22K	$0.00256	$0.00224	$15.65K	$1.78M	$55.22K
7484	BITCOIN Act BTCACT	$0.005545	-0.74	$55.46K	$0.00569	$0.005453	$3.04	$55.46K	$55.46K
7485	Knut From Zoo KNUT	$0.00005607	-5.79	$55.19K	$0.00005978	$0.00005538	$424.45	$55.19K	$55.19K
7486	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.41 ₿0.000068	$7.26 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7487	Woke Chain GOWOKE	$0.00006664	-1.01	$54.93K	$0.00006834	$0.00006603	$137.8	$54.93K	$54.93K
7488	Hiero Terminal HTERM	$0.00006786	-1.73	$55.16K	$0.00006993	$0.00006758	$9.23	$55.16K	$55.16K
7489	Omnis Genesis by Virtuals OMNI	$0.00006553	-3.53	$55.36K	$0.00007095	$0.00006543	$257.98	$55.36K	$55.36K
7490	ShopNext Loyalty Token NEXT	$0.0007522 ₿0.00000012	6.46	$55.1K ₿2.32	$0.01291 ₿0.00000012	$0.01211 ₿0.00000011	$73.14 ₿0.21	$75.22K ₿11.91	$55.1K ₿2.32
7491	PHDKitty PHDKITTY	$0.00005505	-4.89	$55.05K	$0.00005872	$0.00005356	$2.43K	$55.05K	$55.05K
7492	gooch coin GOOCH COIN	$0.00005509	-1.42	$55.08K	$0.00005677	$0.00005485	$28.87	$55.08K	$55.08K
7493	APY.Finance APY	$0.0008281 ₿0.000000038	-1.25	$55.05K ₿2.58	$0.0008453 ₿0.000000038	$0.0008256 ₿0.000000038	$26.22 ₿0	$82.81K ₿3.88	$55.05K ₿2.58
7494	Kennedy Memecoin BOBBY	$0.00000167	2.76	$55.04K	$0.00000167	$0.00000161	$5.01	$62.72K	$55.04K
7495	Vendetta VDT	$0.00437 ₿0.0000042	-1.20	$55.03K ₿0	$0.004426 ₿0.0000043	$0.00437 ₿0.0000040	$30.3 ₿0.86	$437.09K ₿427.68	$55.03K ₿0
7496	SMACK $SMACK	$0.00005499	0	$54.97K	$0	$0	$9.75	$54.97K	$54.97K
7497	Wrapped Arsenal FC (Kayen) WAFC	$0.3341	-0.55	$55.24K	$0.3404	$0.3283	$2.56K	$55.24K	$55.24K
7498	atna ATNA	$0.00005474	-1.95	$54.45K	$0.00005605	$0.00004941	$4.27K	$54.45K	$54.45K
7499	Kovin Segnocchi KOVIN	$0.0000007875 ₿0.00000000031	-0.12	$54.63K ₿0	$0.0000008231 ₿0.00000000043	$0.0000007729 ₿0.00000000030	$1 ₿2.61	$54.63K ₿21.89	$54.63K ₿0
7500	Baby Purple Pepe BABYPURPE	$0.00005496	-6.71	$54.63K	$0.00005919	$0.00005471	$384.09	$54.63K	$54.63K
7501	Quint QUINT	$0.0002965 ₿0.00000036	-0.32	$54.49K ₿68	$0.0002974 ₿0.00000042	$0.000296 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7502	Iron Bank IB	$0.2864 ₿0.000015	-0.01*	$54.42K ₿2.9	$0.2935 ₿0.000015	$0.2864 ₿0.000014	$12.14 ₿0	$2.1M ₿111.69	$54.42K ₿2.9
7503	SeChain SNN	$0.0000017 ₿0.000000000064	0	$54.41K ₿2.08	$0	$0	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7504	Wall Street Games WSG	$0.000000000128 ₿0.0000000000000074	1.32	$54.41K ₿3.18	$0.000000000129 ₿0.0000000000000074	$0.000000000126 ₿0.0000000000000072	$289.62 ₿0.04	$127.91K ₿7.47	$54.41K ₿3.18
7505	PULSR $PULSR	$0.00005424	-1.99	$54.33K	$0.00005598	$0.0000541	$18.17	$54.33K	$54.33K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}