Ergebnisseite 75 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7404	Land Wu LANDWU	$0.000000000199	4.43	$82.93K	$0.000000000199	$0.00000000019	$442.44	$82.93K	$82.93K
7405	PROFIT AI PROFIT	$0.008288	0	$82.89K	$0	$0	$23.62	$82.89K	$82.89K
7406	Seigniorage Shares SHARE	$0.003959 ₿0.00000016	1.92	$82.88K ₿3.25	$0.003967 ₿0.00000016	$0.00387 ₿0.00000014	$12.03K ₿0.05	$82.88K ₿3.52	$82.88K ₿3.25
7407	VISION ai by Virtuals VISION	$0.00008307	6.68	$82.77K	$0.00008323	$0.00007723	$525.34	$82.77K	$82.77K
7408	KING MYCO $MYCO	$0.00009003	-2.25	$82.75K	$0.00009242	$0.00008864	$106.79	$82.75K	$82.75K
7409	rudi RUDI	$0.0000827	-3.37	$82.66K	$0.00008935	$0.00008184	$5.77K	$82.66K	$82.66K
7410	BEENZ BEENZ	$0.00008265	0.89	$82.64K	$0.00008333	$0.00008127	$173.53	$82.64K	$82.64K
7411	TRANSLATE TRANSLATE	$0.0000008263	-0.22	$82.6K	$0.0000008444	$0.0000008008	$290.94	$82.6K	$82.6K
7412	Sock Inu SINU	$0.0000826	-0.28	$82.59K	$0.00008336	$0.00008142	$208.13	$82.59K	$82.59K
7413	Davos.xyz USD DUSD	$0.6065 ₿0.000014	-2.93	$82.58K ₿0	$0.6615 ₿0.000014	$0.5982 ₿0.000014	$46.5 ₿0.01	$82.58K	$82.58K ₿0
7414	Nothing NOT	$0.000000001542	8.49	$82.56K	$0.000000001544	$0.00000000142	$362.58	$137.38K	$82.56K
7415	PlanetWatch PLANETS	$0.00001832 ₿0.000000024	0.76	$82.49K ₿62.79	$0.002278 ₿0.000000024	$0.002126 ₿0.000000023	$2.01 ₿0.83	$82.5K ₿12.97	$82.49K ₿62.79
7416	PHASMA PHASMA	$0.000003899	-2.19	$82.47K	$0.00000403	$0.000003809	$38.66	$96.16K	$82.47K
7417	Blue Moon MOON	$0.00008242	0	$82.42K	$0	$0	$2.15K	$82.42K	$82.42K
7418	Position POSI	$0.00135 ₿0.00000023	-0.01	$82.35K ₿14.12	$0.001367 ₿0.00000023	$0.001337 ₿0.00000022	$282.55 ₿0.22	$124.62K	$82.35K ₿14.12
7419	Lucid House LUCID	$0.00008231	-17.94	$82.31K	$0.0001038	$0.00007909	$7.36K	$82.31K	$82.31K
7420	The Last Job QUIT	$0.00008362	-3.91	$82.3K	$0.00009137	$0.00008275	$2.04K	$82.3K	$82.3K
7421	Stakecube SCC	$0.005012 ₿0.00000043	-16.73	$82.3K ₿6.13	$0.006117 ₿0.00000045	$0.005028 ₿0.00000041	$566.87 ₿0.01	$82.3K ₿7.77	$82.3K ₿6.13
7422	DeFi Growth Index DGI	$0.7538	0.19	$82.23K	$0.7651	$0.7329	$89.93	$82.23K	$82.23K
7423	FARTGOAT FARTGOAT	$0.00008218	3.23	$82.17K	$0.00008218	$0.00007624	$1.23K	$82.17K	$82.17K
7424	Lol Guy LOL	$0.00008231	-18.45	$82.15K	$0.0001032	$0.00008116	$3.69K	$82.15K	$82.15K
7425	MXS Games XSEED	$0.000009269	4.51	$81.94K	$0.0000095	$0.000008859	$12.25K	$397.58K	$81.94K
7426	THE AMERICA PARTY TAP	$0.00008179	-0.72	$81.77K	$0.00008307	$0.00008098	$124.94K	$81.77K	$81.77K
7427	Dog Stolen From Tesla LEMON	$0.00008223	-1.00	$81.76K	$0.00008504	$0.0000814	$1.07K	$81.76K	$81.76K
7428	SuperMeme SPR	$0.0002198	0.56	$81.68K	$0.0002222	$0.0002163	$6.19	$219.58K	$81.68K
7429	Wrapped AC Milan (Kayen) WACM	$0.5566	-2.04	$81.68K	$0.6048	$0.5561	$13.55K	$81.68K	$81.68K
7430	LILLY $LILLY	$0.00008147	-0.02	$81.68K	$0.00008265	$0.00007877	$1.36	$81.68K	$81.68K
7431	Kuma World KUMA	$0.0000001185	2.64	$81.55K	$0.0000001178	$0.0000001137	$150.62	$118.53K	$81.55K
7432	Lottery Token LOT	$0.00008153	0	$81.54K	$0	$0	$5.73	$81.54K	$81.54K
7433	KIATOKEN KIA	$0.0001629	0	$81.49K	$0	$0	$4.91	$162.98K	$81.49K
7434	Ali for fx protocol by Virtuals FX	$0.00008414	-3.03	$81.49K	$0.00008692	$0.00007527	$1.83K	$82.75K	$81.49K
7435	Planq PLQ	$0.0005737 ₿0.00000082	0.01*	$81.41K ₿75.32	$0.0005737 ₿0.00000085	$0.0005736 ₿0.00000080	$0.45 ₿1.52	$81.44K ₿106.78	$81.41K ₿75.32
7436	Blocky Ai Agent BLOCKY	$0.00008652	-2.58	$81.4K	$0.00008953	$0.00008458	$234.24	$81.4K	$81.4K
7437	real. REAL	$0.00008137	-1.35	$81.38K	$0.00008307	$0.00008027	$295.2	$81.38K	$81.38K
7438	ARMOR ARMOR	$0.0003425 ₿0.000000038	0.18	$81.32K ₿9.15	$0.0003452 ₿0.000000041	$0.0003382 ₿0.000000038	$15.43 ₿0.06	$256.91K ₿28.91	$81.32K ₿9.15
7439	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0	$0	$15.87	$81.69K	$81.3K
7440	Brainrot BRAINROT	$0.00008003	-22.55	$81.13K	$0.0001033	$0.00008003	$10.22K	$81.13K	$81.13K
7441	MOST ELEGANT MONKEY EVER MEME	$0.00008129	0.38	$81.05K	$0.00008194	$0.00007956	$52.66K	$81.05K	$81.05K
7442	Deep Worm WORM	$0.00008087	-0.47	$80.91K	$0.00008174	$0.00008035	$210.07K	$80.91K	$80.91K
7443	Xtreme Gains Only XGO	$0.0001007	-1.10	$80.85K	$0.0001022	$0.0001002	$1.06	$80.85K	$80.85K
7444	Zenlink Network ZLK	$0.001484 ₿0.00000033	5.48	$80.83K ₿18.01	$0.001546 ₿0.00000040	$0.001403 ₿0.00000032	$0.59 ₿0.54	$106K ₿23.62	$80.83K ₿18.01
7445	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$80.78K	$1.2	$1.2	$126.23K	$80.78K	$80.78K
7446	GoHacker.AI BUIDL	$0.00008077	-3.24	$80.77K	$0.00009024	$0.00008035	$1.23K	$80.77K	$80.77K
7447	DinoSwap DINO	$0.0005187 ₿0.000000013	0.12	$80.65K ₿2.17	$0.0005209 ₿0.000000014	$0.0005162 ₿0.000000013	$52.79 ₿0.01	$90.6K ₿2.44	$80.65K ₿2.17
7448	Lumoz MOZ	$0.00005568	-61.79	$80.61K	$0.0001622	$0.00003878	$8.19K	$556.9K	$80.61K
7449	Fishwheel FSHWHL	$0.00008373	0	$80.61K	$0	$0	$330.93	$80.61K	$80.61K
7450	Machine Xchange Coin MXC	$0.00002606 ₿0.00000027	-0.74	$80.61K ₿659.55	$0.00002936 ₿0.00000028	$0.00002353 ₿0.00000026	$480.65K ₿56.27	$80.61K ₿721.19	$80.61K ₿659.55
7451	SENSUS SENSUS	$0.00008535	0.39	$80.58K	$0.00008545	$0.00008412	$22.66	$80.58K	$80.58K
7452	Nemo Sum NEMO	$0.00008673	1.85	$80.55K	$0.00009624	$0.00007977	$7.65K	$84.89K	$80.55K
7453	Forma Robotics FORMA	$0.0008044	-3.56	$80.43K	$0.001014	$0.000761	$11.52K	$80.43K	$80.43K
7454	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7455	EtherFloki EFLOKI	$0.0000002678	0.08	$80.36K	$0.0000002681	$0.0000002675	$8.78K	$133.94K	$80.36K
7456	HyperAGI HYPT	$0.00556	7.72	$80.33K	$0.005564 ₿0.	$0.005103 ₿0.	$505.47 ₿0	$403.66K	$80.33K
7457	Fyde FYDE	$0.004624	-0.22	$80.33K	$0.004735	$0.004599	$11.44K	$463.52K	$80.33K
7458	Hokkaidu Inu HOKK	$0.0000803	-4.25	$80.31K	$0.00008723	$0.00007975	$1.03K	$80.31K	$80.31K
7459	YES YES	$1.18 ₿0.000094	-6.76	$80.29K ₿8.06	$9.3 ₿0.00010	$8.6 ₿0.000094	$589.76 ₿0.14	$115.13K ₿9.27	$80.29K ₿8.06
7460	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	3.18	$80.25K ₿23.03	$0.009202 ₿0.00000010	$0.008721 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7461	LAMA Trust Coin V2 VLAMA	$0.0004019	-15.39	$80.22K	$0.0004751	$0.0004019	$624.98	$80.22K	$80.22K
7462	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$1	0.27	$80.14K	$1.01	$0.9951	$32.79	$80.14K	$80.14K
7463	USAcoin USACOIN	$0.00382	-0.70	$80.12K	$0.00389	$0.003758	$210.01	$80.12K	$80.12K
7464	Black Unicorn Corp. MOON	$0.000005939	-0.21	$80.11K	$0.000006059	$0.00000589	$201.4	$80.11K	$80.11K
7465	Podflow AI by Virtuals POD	$0.00008097	6.57	$80.05K	$0.00008163 ₿0.	$0.00007462 ₿0.	$112.16 ₿0	$80.05K	$80.05K
7466	coby COBY	$0.00007993	-1.04	$79.87K	$0.00008085	$0.00007872	$36.69	$79.87K	$79.87K
7467	Mikawa Inu SHIKOKU	$0.00000000008	-1.56	$79.82K	$0.000000000082 ₿0.	$0.000000000079 ₿0.	$297.56 ₿0	$79.82K	$79.82K
7468	Clickme CLICKME	$0.00007975	-1.30	$79.73K	$0.00008121	$0.00007975	$1.4	$79.73K	$79.73K
7469	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.87 ₿0.000020	$0.2459 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7470	ICE Poker ICE	$0.000353 ₿0.000000030	0.51	$79.67K ₿6.91	$0.000353 ₿0.000000030	$0.0003512 ₿0.000000029	$5.46 ₿0.01	$80.02K ₿7.03	$79.67K ₿6.91
7471	Finwizz by Virtuals FIN	$0.00007982	10.43	$79.66K	$0.0000838	$0.00006778	$5.49K	$79.66K	$79.66K
7472	Kitsune $KIT	$0.00007964	-0.30	$79.62K	$0.00008008	$0.00007859	$137.53	$79.62K	$79.62K
7473	Quantify Trading QUANT	$0.00007954	8.78	$79.54K	$0.00008805	$0.00005328	$12.8K	$79.54K	$79.54K
7474	PrimoAI $PRIMO	$0.0001427	-3.25	$79.53K	$0.0001475	$0.0001304	$3.55K	$142.71K	$79.53K
7475	SCAN SCAN	$0.00007957	-1.31	$79.5K	$0.0000808	$0.00007838	$13.15	$79.5K	$79.5K
7476	bitFloki BFLOKI	$0.0000002037 ₿0.00000000027	-0.08	$79.48K ₿0	$0.0000002042 ₿0.00000000029	$0.0000002035 ₿0.00000000024	$50.35K ₿0.74	$79.48K ₿138.71	$79.48K ₿0
7477	Jarvis JARVIS	$0.0000808	0.72	$79.4K	$0.0002249	$0.00007894	$360.51	$79.4K	$79.4K
7478	BlackPool Token BPT	$0.004031 ₿0.0000017	-2.53	$79.37K ₿23.71	$0.004168 ₿0.0000017	$0.004031 ₿0.0000015	$6.81 ₿0	$209.65K ₿88.22	$79.37K ₿23.71
7479	Nova Merged USDT (zkLink) USDT	$0.9998	0.01	$79.37K	$0.9998	$0.9997	$42.43	$79.37K	$79.37K
7480	USEFUL COIN USEFUL	$0.00007928	-3.78	$79.26K	$0.00008301	$0.00007694	$1.27K	$79.26K	$79.26K
7481	harrypottermtvpokemon911 MILLENNIAL	$0.00007967	-5.81	$79.19K	$0.00008495	$0.00007911	$1.01K	$79.19K	$79.19K
7482	DeHive DHV	$0.01846 ₿0.00000077	-3.06	$79.17K ₿3.32	$0.01994 ₿0.00000079	$0.01824 ₿0.00000075	$17.65K ₿0.4	$103.65K ₿4.35	$79.17K ₿3.32
7483	FIRST FIRST	$0.00008105	0	$79.06K	$0	$0	$96.33	$79.06K	$79.06K
7484	Fennec FNNC	$0.007849	4.76	$79.06K	$0.008053	$0.007023	$95.56	$79.06K	$79.06K
7485	Monke MONKE	$0.00000001145 ₿0.00000000000033	0.27	$79.02K ₿0	$0.00000001145 ₿0.00000000000037	$0.00000001139 ₿0.00000000000033	$30.6 ₿0.03	$79.02K ₿2.32	$79.02K ₿0
7486	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02561 ₿0.00000028	$0.02476 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7487	Vega Protocol VEGA	$0.001273 ₿0.000011	-0.25	$79.02K ₿728.14	$0.001279 ₿0.000012	$0.001267 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7488	TosDis DIS	$1.05 ₿0.000029	-0.57	$78.97K ₿2.18	$1.06 ₿0.000030	$1.04 ₿0.000028	$11.68K ₿0.23	$105.15K ₿2.9	$78.97K ₿2.18
7489	NIOB NIOB	$0.0001661 ₿0.000000034	1.69	$78.92K ₿16.79	$0.0001662	$0.0001634	$4.09 ₿0	$99.71K ₿20.91	$78.92K ₿16.79
7490	OKCash OK	$0.0008816 ₿0.000000073	-62.33	$78.79K ₿6.48	$0.005105 ₿0.000000077	$0.0008792 ₿0.000000071	$1.22 ₿0.01	$92.57K ₿7.67	$78.79K ₿6.48
7491	Solberg SLB	$0.008403 ₿0.00000021	0.09	$78.67K ₿2.05	$0.008433 ₿0.00000022	$0.008247 ₿0.00000021	$21.87 ₿0.01	$840.38K ₿21.95	$78.67K ₿2.05
7492	White Boy Summer WBS	$0.00007854	-1.42	$78.55K	$0.00007967	$0.00007838	$6.45	$78.55K	$78.55K
7493	DEEPTICS DPTX	$0.009072	-9.30	$78.54K	$0.01227	$0.009055	$4.51K	$91.33K	$78.54K
7494	Pharmachain AI PHAI	$0.0004721	12.49	$78.46K	$0.0004723	$0.00041	$1.16K	$471.23K	$78.46K
7495	ARK ARK	$0.00007925	-7.49	$78.43K	$0.00008637	$0.00007875	$279.88	$78.43K	$78.43K
7496	Eternals ETER	$0.00003952	-10.06	$78.42K	$0.00004441	$0.00003898	$933.15	$395.17K	$78.42K
7497	GNME MINING GAME GNME	$0.01122	-0.15	$78.35K	$0.01138	$0.01109	$16.94	$197.07K	$78.35K
7498	BladeSwap BLADE	$0.0007861	0.63	$78.32K	$0.0007982	$0.0007726	$15.66	$147.47K	$78.32K
7499	Gentleman MAN	$0.00007807	0.04	$78.08K	$0.00008848	$0.00007726	$1.45K	$78.08K	$78.08K
7500	Gochu GOCHU	$0.00008317	-4.84	$78.07K	$0.00008809	$0.00008142	$831.13	$82.76K	$78.07K
7501	Group7 GROUP7	$0.00007809	-1.25	$78.07K	$0.00008095	$0.00007187	$3.5K	$78.07K	$78.07K
7502	Baby Neiro BABYNEIRO	$0.0001861	15.22	$78.03K	$0.000186	$0.000161	$59.85K	$78.03K	$78.03K
7503	Shaicoin SHA	$0.02358	11.20	$78K	$0.02401	$0.02104	$71.49	$137.97K	$78K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}