Trang kết quả 75 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 75

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6627	Burncoin BURN	$0.00002775	0	$61.97K	$0	$0	$22.25	$116.59K	$61.97K
6628	Apicoin API	$0.0000621	-2.69	$62.1K	$0.00007889	$0.00006177	$9.17K	$62.1K	$62.1K
6629	Flavia Is Online FLAVIA	$0.00006195	-3.09	$61.96K	$0.00006561	$0.0000615	$13.59	$61.96K	$61.96K
6630	ShibaPoconk CONK	$0.000000000062 ₿0.000000000000012	-3.78	$61.75K ₿0	$0.000000000064 ₿0.000000000000016	$0.000000000062 ₿0.0000000000000087	$2.94 ₿1.08	$61.75K ₿12.21	$61.75K ₿0
6631	JungleDoge JUNGLE	$0.0000006173	-2.16	$61.74K	$0.0000006324	$0.0000006147	$228.2	$61.74K	$61.74K
6632	Futureswap FST	$0.00177 ₿0.00000050	0.58	$61.48K ₿17.37	$0.001792 ₿0.00000055	$0.001746 ₿0.00000048	$9.89K ₿0.3	$61.48K ₿17.37	$61.48K ₿17.37
6633	Cat On Catnip NIPPY	$0.00001462	0	$61.42K	$0	$0	$89.43	$61.42K	$61.42K
6634	MOP MOP	$0.000062	-8.18	$61.39K	$0.00007702	$0.000062	$4.08K	$61.39K	$61.39K
6635	Furucombo COMBO	$0.001272 ₿0.00000031	-5.67	$61.36K ₿13.96	$0.006289 ₿0.00000032	$0.001263 ₿0.00000030	$11.81K ₿0.64	$127.22K ₿31.64	$61.36K ₿13.96
6636	SAIL SAIL	$0.003228 ₿0.00000025	0	$67.8K ₿5.31	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$67.8K ₿5.31	$67.8K ₿5.31
6636	Kung-Fucat KFUCAT	$0.00006143	-6.53	$61.36K	$0.00006679	$0.00006116	$537.56	$61.36K	$61.36K
6637	AI-DePIN AIDP	$0.0002438	5.06	$61.16K	$0.0002567	$0.0002311	$118.75	$61.16K	$61.16K
6638	Sonne Finance SONNE	$0.0007489 ₿0.0000016	0.28	$61.05K ₿129.49	$0.0007525 ₿0.0000016	$0.0007352 ₿0.0000015	$16.23 ₿8.46	$75.01K ₿165.25	$61.05K ₿129.49
6639	BAKSO BAKSO	$0.00006119	-4.16	$61.19K	$0.0000655	$0.00006105	$119.92	$61.19K	$61.19K
6640	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.07217 ₿0.00000086	$0.06225 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6641	Poppy POPPY	$0.00006109	-1.91	$61.05K	$0.00006422	$0.00006038	$394.22	$61.05K	$61.05K
6642	One Cash ONC	$0.03956 ₿0.0000016	-3.30	$60.61K ₿2.58	$0.04111 ₿0.0000016	$0.03943 ₿0.0000015	$13.42K ₿0.18	$60.61K ₿2.58	$60.61K ₿2.58
6643	Hyper EON	$0.00003496 ₿0.000000014	-1.91	$60.81K ₿0	$0.00003601 ₿0.000000011	$0.00003448 ₿0.000000010	$8.84 ₿0.01	$60.81K ₿8.47	$60.81K ₿0
6644	Chillax CHILLAX	$0.00006068	-4.96	$60.68K	$0.00006467	$0.00006044	$99.18K	$60.68K	$60.68K
6645	Based Andy ANDY	$0.00006077	-2.06	$60.77K	$0.00006245	$0.00006061	$5.72	$60.77K	$60.77K
6646	Popsmile POPSMILE	$0.00006084	3.70	$60.84K	$0.0000659	$0.00005866	$1.51K	$60.84K	$60.84K
6647	OptionsAI OPTION	$0.007134	0	$60.65K	$0	$0	$5.77	$71.35K	$60.65K
6648	Scorum SCR	$0.006405 ₿0.00000070	-0.36	$60.62K ₿6.66	$0.006457 ₿0.	$0.006376 ₿0.	$39.06 ₿0	$186.97K	$60.62K ₿6.66
6649	TOSHE TOSHE	$0.00000000056 ₿0.00000000000011	-3.49	$60.43K ₿11.67	$0.000000000586 ₿0.00000000000012	$0.000000000555 ₿0.00000000000010	$8.28 ₿0.14	$60.54K ₿11.92	$60.43K ₿11.67
6650	NULL MATRIX NULL	$6.8	-2.62	$60.68K	$7.19	$6.65	$352.03	$60.68K	$60.68K
6651	BIRDFLU $BIRDFLU	$0.00006065	-24.40	$60.23K	$0.00008178	$0.0000564	$2.51K	$60.23K	$60.23K
6652	Winter Arc WINTER	$0.00006234	-0.52	$60.63K	$0.00006501	$0.00006166	$337.76	$60.63K	$60.63K
6653	SpinDash SPINDASH	$0.00007943	-6.20	$60.53K	$0.00008665	$0.00007839	$291.24	$74.31K	$60.53K
6654	Alpha Radar AI ARBOT	$0.0008507 ₿0.000000076	-1.50	$60.46K ₿7.34	$0.006477 ₿0.000000077	$0.006339 ₿0.000000075	$13 ₿0.01	$85.08K ₿7.61	$60.46K ₿7.34
6655	First bitcoin kid TPU	$0.00006177	2.12	$60.98K	$0.00006397	$0.00006036	$28.31K	$60.98K	$60.98K
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0004969 ₿0.0000000059	$0.0004428 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6656	Scaleswap SCA	$0.002447 ₿0.00000062	-2.52	$60.38K ₿15.31	$0.05374 ₿0.00000064	$0.05131 ₿0.00000061	$1.05 ₿0.02	$60.38K ₿15.31	$60.38K ₿15.31
6657	PARADOX PARADOX	$0.06026	3.28	$60.26K	$0.06326	$0.05834	$474.23	$60.26K	$60.26K
6658	neversol NEVER	$0.0000007544 ₿0.0000000027	1.30	$59.87K ₿214.75	$0.0000007613 ₿0.0000000029	$0.0000007002 ₿0.0000000027	$20.9K ₿41.04	$75.42K ₿270.5	$59.87K ₿214.75
6659	New Born Haggis Pygmy Hippo HAGGIS	$0.00006043	-2.87	$60.42K	$0.00006346	$0.00006	$23.87	$60.42K	$60.42K
6660	GovWorld GOV	$0.001303 ₿0.00000013	0.11	$60.25K ₿8.01	$0.001303 ₿0.00000013	$0.001287 ₿0.00000012	$10.21 ₿0.01	$130.37K ₿13.56	$60.25K ₿8.01
6661	Osmosis allPEPE PEPE	$0.00000706	-3.98	$60.11K	$0.00000748	$0.000006909	$10.26K	$60.11K	$60.11K
6662	Andy ANDY	$0.00000598	-9.02	$59.84K	$0.00000668	$0.00000598	$19.47K	$59.84K	$59.84K
6663	Orion Money ORION	$0.0006332 ₿0.000000030	0.01*	$60.26K ₿2.92	$0.0006363 ₿0.000000033	$0.0006292 ₿0.000000026	$12.46K ₿0.25	$634.19K ₿30.77	$60.26K ₿2.92
6664	Sentiient SENT	$0.00005	-13.83	$60K	$0.00005803	$0.00004982	$149.07	$60K	$60K
6665	Gas DAO GAS	$0.0000002088 ₿0.000000000014	-12.25	$59.98K ₿4.12	$0.0000002693 ₿0.000000000017	$0.0000001697 ₿0.000000000013	$23.29K ₿0.53	$209.36K ₿14.39	$59.98K ₿4.12
6666	BOSSU BOSSU	$0.00006015	-2.14	$60.16K	$0.00006334	$0.00005895	$176.94	$60.16K	$60.16K
6667	Wpphmrmbdtrsj2p0eb69i META	$0.00006009	-17.31	$60.08K	$0.00007498	$0.00005967	$1.68K	$60.08K	$60.08K
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.002879 ₿0.000000034	$0.002502 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6668	BASEY AI Agent BASEY	$0.00006055	0	$59.95K	$0	$0	$13.43	$59.95K	$59.95K
6669	handle.fi FOREX	$0.0005097 ₿0.000000084	-3.41	$58.22K ₿9.67	$0.0005666 ₿0.000000084	$0.0005259 ₿0.000000081	$13.06K ₿0.22	$214.16K ₿35.57	$58.22K ₿9.67
6670	AutoAir AI AAI	$0.001801 ₿0.0000021	-1.70	$59.91K ₿70.43	$0.001839 ₿0.0000028	$0.001796 ₿0.0000020	$34.4 ₿7.56	$180.17K ₿211.8	$59.91K ₿70.43
6671	The 4th Pillar FOUR	$0.000291 ₿0.000000091	-0.57	$59.82K ₿18.73	$0.008213 ₿0.000000098	$0.007503 ₿0.000000089	$153.41 ₿0.03	$116.42K ₿36.45	$59.82K ₿18.73
6672	UrDEX Finance URD	$0.002647 ₿0.000000062	2.51	$59.81K ₿1.35	$0.005226 ₿0.000000062	$0.005045 ₿0.000000060	$19.1 ₿0	$264.71K ₿6.21	$59.81K ₿1.35
6673	Tigra TIGRA	$0.00005963 ₿0.000000023	28.08	$59.64K ₿0	$0.00006153 ₿0.000000027	$0.00004637 ₿0.000000020	$2.38K ₿1.09	$59.64K	$59.64K ₿0
6674	FA=FO FA=FO	$0.00005992	-3.31	$59.9K	$0.00006498	$0.00005907	$1.98K	$59.9K	$59.9K
6675	Qredo OPEN	$0.00008479 ₿0.00000087	2.93	$59.64K ₿613.24	$0.00008642 ₿0.00000099	$0.00008234 ₿0.00000081	$10.03K ₿99.61	$109.7K ₿1.13K	$59.64K ₿613.24
6676	Ninja Protocol NINJA	$0.002993 ₿0.0000026	-2.78	$59.86K ₿52.86	$0.003168 ₿0.0000029	$0.002985 ₿0.0000025	$219.06 ₿0.37	$59.86K ₿52.86	$59.86K ₿52.86
6677	MoonLana MOLA	$0.00001421 ₿0.00000000092	-0.37	$59.65K ₿3.86	$0.00001432 ₿0.0000000010	$0.00001405 ₿0.00000000091	$6.87 ₿0.01	$59.82K ₿3.87	$59.65K ₿3.86
6678	KOI KOI	$0.00005958	-2.32	$59.58K	$0.00006218	$0.00005873	$3.46	$59.58K	$59.58K
6679	Landlord Ronald $LANDLORD	$0.00007228	-0.26	$59.56K	$0.000077	$0.00007228	$835.14	$59.56K	$59.56K
6680	Bonk 2.0 (Sol) BONK2.0	$0.000000000808 ₿0.00000000000018	-4.58	$59.99K ₿13.27	$0.000000000871 ₿0.00000000000020	$0.000000000805 ₿0.00000000000017	$162.19 ₿18.14	$66.24K ₿14.49	$59.99K ₿13.27
6681	SEDUX AI SEDUX	$0.00006182	-2.48	$59.65K	$0.00006593	$0.00006156	$52.93	$60.68K	$59.65K
6682	Finxflo FXF	$0.0006196 ₿0.000000019	1.06	$59.49K ₿1.89	$0.0006213 ₿0.000000020	$0.0006087 ₿0.000000019	$11.81K ₿0.21	$92.95K ₿2.95	$59.49K ₿1.89
6683	Protoken PRO	$0.00005954	-1.78	$59.54K	$0.00006213	$0.00005912	$522.39	$59.54K	$59.54K
6684	Drift Token DRIFT	$0.00002142	0	$59.38K	$0	$0	$48.9	$192.83K	$59.38K
6685	Global Fan Token GLFT	$0.0000009107 ₿0.00000000019	1.32	$60.27K ₿13.15	$0.000000913 ₿0.00000000019	$0.0000008965 ₿0.00000000017	$2.89K ₿6.9	$60.27K ₿13.15	$60.27K ₿13.15
6686	Molecule MOLECULE	$0.000000000001	-2.03	$59.39K	$0.000000000002	$0.000000000001	$1.14K	$59.39K	$59.39K
6687	SmartCash SMART	$0.00002004 ₿0.0000000020	12.99	$59.25K ₿5.91	$0.00002097 ₿0.0000000029	$0.00001749 ₿0.0000000010	$5.34 ₿0	$100.3K ₿10	$59.25K ₿5.91
6688	ArkiTech ARKI	$0.0008496 ₿0.0000031	-5.09	$59.17K ₿200.67	$0.2756 ₿0.0000033	$0.2413 ₿0.0000028	$64.13 ₿2.06	$59.48K ₿219.07	$59.17K ₿200.67
6689	SAFU SAFU	$0.00005906	-4.83	$59.06K	$0.00006906	$0.00005856	$2.65K	$59.06K	$59.06K
6690	Prick PRICK	$0.00005929	-4.14	$59.3K	$0.00006378	$0.00005899	$158.7	$59.3K	$59.3K
6691	Baby Neiro Token BABYNEIRO	$0.0000001404	7.39	$59.1K	$0.0000001509	$0.000000123	$28.79K	$59.1K	$59.1K
6692	Swap XWP	$0.003339 ₿0.000000070	0	$59.06K ₿1.2	$0.005846 ₿0.000000070	$0.005846 ₿0.000000070	$11.24 ₿0	$59.07K ₿1.29	$59.06K ₿1.2
6693	ITO $ITO	$0.000000144	-12.18	$58.96K	$0.0000001653	$0.0000001442	$920.91	$58.96K	$58.96K
6694	COINE COINE	$0.00006006	-11.02	$59.7K	$0.00007284	$0.00005981	$2.59K	$59.7K	$59.7K
6695	QQQ6900 QQQ	$0.00005886	-3.04	$58.93K	$0.00006838	$0.00005221	$4.25K	$58.93K	$58.93K
6696	Ton Ship SHIP	$0.0000006525 ₿0.00000000046	-2.82	$59.08K ₿32.18	$0.0000006788 ₿0.00000000048	$0.0000006446 ₿0.00000000038	$9.78 ₿1.79	$64.43K ₿45.47	$59.08K ₿32.18
6697	Mao MAO	$0.00005878	5.25	$58.79K	$0.00006098	$0.00005585	$13.27K	$58.79K	$58.79K
6698	Moonscape MSCP	$0.00006514 ₿0.0000000043	0.69	$58.73K ₿3.92	$0.0006507 ₿0.0000000077	$0.0003562 ₿0.0000000042	$0.14 ₿1.08	$72.38K ₿4.83	$58.73K ₿3.92
6699	Motion Coin MOTION	$0.00006543	-3.23	$58.88K	$0.00006878	$0.00006506	$6.54	$58.88K	$58.88K
6700	Cora CORA	$0.00006817	-2.61	$60.09K	$0.00007551	$0.00006669	$70.81	$68.07K	$60.09K
6701	Onigiri ONI	$0.0000001435	7.30	$59.37K	$0.0000001502	$0.0000001278	$30.76K	$60.39K	$59.37K
6702	UNION Protocol Governance Token UNN	$0.00009511 ₿0.0000000047	-1.33	$58.5K ₿2.92	$0.00009662 ₿0.0000000050	$0.00009435 ₿0.0000000045	$12.03K ₿0.06	$95.11K ₿4.75	$58.5K ₿2.92
6703	O-megax O-MEGAX	$0.00007779	24.97	$58.42K	$0.00008064	$0.00006224	$3.41K	$77.9K	$58.42K
6704	Ironclad USD IUSD	$0.1562	-0.72	$58.39K	$0.1578	$0.1562	$4.49	$58.39K	$58.39K
6705	Healix AI HXAI	$0.005835	-17.23	$58.35K	$0.007116	$0.005837	$679.36	$58.35K	$58.35K
6706	PSEUDO REALITY PSEUDO	$0.00007321	-3.01	$58.51K	$0.00007804	$0.00007275	$96.63	$58.51K	$58.51K
6707	Official Wild 'N Out WILDNOUT	$0.00005904	3.39	$58.97K	$0.00006005	$0.00005554	$3.03K	$58.97K	$58.97K
6708	Multichain Bridged DAI (Energi) DAI	$0.9915	-0.30	$58.94K	$0.9964	$0.9727	$195.03	$58.94K	$58.94K
6709	FEDJA CAT FEDJA	$0.00005971	-5.07	$59.71K	$0.00006354	$0.00005937	$14.97	$59.71K	$59.71K
6710	Aldrin RIN	$0.004712 ₿0.0000041	3.99	$58.27K ₿51.08	$0.3457 ₿0.0000041	$0.319 ₿0.0000038	$23.36 ₿0.02	$235.63K ₿206.56	$58.27K ₿51.08
6711	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	-0.16	$58.23K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$1.18 ₿0.01	$69.71K ₿11.36	$58.23K ₿9.49
6712	HULVIN HULVIN	$0.00002769	0	$58.18K	$0	$0	$22.79	$58.18K	$58.18K
6713	DELAY DELAY	$0.00006909	-0.20	$58.01K	$0.0000726	$0.00006705	$126.59	$65.8K	$58.01K
6714	TaskBunny BNY	$0.002509	1.59	$57.96K	$0.00263	$0.002438	$1.22K	$2.26M	$57.96K
6715	Colon COLON	$0.000059	-14.10	$57.91K	$0.00006875	$0.00005572	$29.81K	$57.91K	$57.91K
6716	$BTC25 $BTC25	$0.00003399	-2.57	$58.14K	$0.00003568	$0.00003372	$484.22	$58.14K	$58.14K
6717	Bridged Tether (Wormhole) USDTSO	$0.9653 ₿0.000014	-3.30	$57.84K ₿0	$1 ₿0.000014	$0.9413 ₿0.000014	$854.08 ₿0.04	$57.84K ₿1.37	$57.84K ₿0
6718	Rangers Fan Token RFT	$0.003071 ₿0.00000016	-1.03	$57.65K ₿3.02	$0.003134 ₿0.00000016	$0.003031 ₿0.00000014	$2.72K ₿0.37	$149.78K ₿7.85	$57.65K ₿3.02
6719	Hummus HUM	$0.0004235 ₿0.00000019	-7.16	$57.57K ₿22.07	$0.01793 ₿0.00000021	$0.0161 ₿0.00000019	$651.14 ₿0.1	$127.07K ₿57.97	$57.57K ₿22.07
6720	Metformin MET	$0.00005771	-6.86	$57.71K	$0.0000632	$0.00005734	$852.58	$57.71K	$57.71K
6721	Rainmaker Games RAIN	$0.0001306 ₿0.000000029	-24.41	$58.1K ₿13.3	$0.0001824 ₿0.000000032	$0.00012 ₿0.000000029	$64.9K ₿27.47	$130.72K ₿29.93	$58.1K ₿13.3
6722	Fuse Bridged WBTC (Fuse) WBTC	$74,884	-0.23	$57.39K	$76,303	$74,003	$1.43	$57.39K	$57.39K
6723	Boshi BOSHI	$0.00005836	-5.69	$57.49K	$0.00006273	$0.0000583	$325.21	$57.49K	$57.49K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}