Trang kết quả 75 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 75

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7408	Holograph HLG	$0.00005061	-4.24	$77.19K	$0.00005318	$0.00005044	$10.65K	$505.16K	$77.19K
7409	REGENT REGENT	$0.00007877	-3.62	$77.18K	$0.00008388	$0.00007792	$464.23	$77.18K	$77.18K
7410	GMBase GMB	$0.00009173	0.28	$77.12K	$0.00009218	$0.0000903	$15.26	$87.52K	$77.12K
7411	Evolve Network EVOLVE	$0.00003115	0	$77.1K	$0	$0	$6.06	$1.31M	$77.1K
7412	Linpuss LPUSS	$0.0000771	4.31	$77.1K	$0.00008009	$0.00007344	$289.2	$77.1K	$77.1K
7413	Beercoin 2 BEER2	$0.0000001946	-4.78	$77.05K	$0.0000002103	$0.0000001947	$9.5	$102.87K	$77.05K
7414	Noti NOTI	$0.002246	-4.90	$77.05K	$0.002386	$0.002217	$65.67	$516.62K	$77.05K
7415	FROGS FROGS	$0.00000000091	-1.91	$76.94K	$0.000000000942 ₿0.	$0.000000000908 ₿0.	$22.95 ₿0	$90.84K	$76.94K
7416	SuperMeme SPR	$0.0002067	-0.58	$76.92K	$0.0002121	$0.0002037	$43.43	$206.77K	$76.92K
7417	TaxSplit TAX	$0.0001012	34.01	$76.86K	$0.0001117	$0.00006014	$69.02K	$76.86K	$76.86K
7418	KING MYCO $MYCO	$0.00008317	0	$76.86K	$0	$0	$44.08	$76.86K	$76.86K
7419	PIGGED•BY•PIGGY $PIGGY	$0.003656	0	$76.8K	$0	$0	$87.29	$76.8K	$76.8K
7420	WISHDOG WISHDOG	$0.00007676	14.72	$76.69K	$0.00007894	$0.00006676	$4.18K	$76.69K	$76.69K
7421	BullArena BAR	$0.00007666	0	$76.66K	$0	$0	$308.97	$76.66K	$76.66K
7422	PlanetWatch PLANETS	$0.00001703 ₿0.000000024	0.76	$76.62K ₿62.79	$0.00214 ₿0.000000024	$0.001997 ₿0.000000023	$11.87 ₿0.83	$76.62K ₿12.97	$76.62K ₿62.79
7423	FIRST FIRST	$0.00007838	2.92	$76.47K	$0.00007883	$0.00007584	$9.48	$76.47K	$76.47K
7424	MUSTAAAAAARD MUSTARD	$0.00007653	-0.29	$76.45K	$0.00007878 ₿0.	$0.00007572 ₿0.	$57.09 ₿0	$76.45K	$76.45K
7425	Monsta Infinite MONI	$0.002071 ₿0.00000029	12.42	$76.44K ₿10.92	$0.002085 ₿0.00000030	$0.001835 ₿0.00000028	$185.82K ₿9.94	$559.74K ₿79.99	$76.44K ₿10.92
7426	Ask Brain BRAIN	$0.00007567	21.08	$76.43K	$0.00009325	$0.00006231	$25.1K	$76.43K	$76.43K
7427	Land Wu LANDWU	$0.000000000182	-1.93	$76.42K	$0.000000000189	$0.000000000182	$261.64	$76.42K	$76.42K
7428	USEFUL COIN USEFUL	$0.00007645	5.13	$76.42K	$0.00007773	$0.00007158	$1.83K	$76.42K	$76.42K
7429	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$0.983	-1.78	$76.39K	$1.02	$0.9807	$72.74	$76.39K	$76.39K
7430	SCHIZO SCHIZO	$0.0000764	0.48	$76.39K	$0.0000792 ₿0.	$0.00007535 ₿0.	$652.98 ₿0	$76.39K	$76.39K
7431	Net NET	$0.0000007634	-1.16	$76.32K	$0.0000007753	$0.0000007617	$1.61	$76.32K	$76.32K
7432	HORSE COIN HORSE	$0	-1.28	$76.26K	$0	$0	$1.12K	$76.26K	$76.26K
7433	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7434	Subsocial SUB	$0.00009001 ₿0.000000074	-1.07	$76.12K ₿62.68	$0.006903 ₿0.000000080	$0.006247 ₿0.000000072	$4.43 ₿1.41	$90.42K ₿74.58	$76.12K ₿62.68
7435	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9889	-1.25	$76.11K	$1.02	$0.9804	$247.23	$76.11K	$76.11K
7436	PRIMEAPE APES	$0.00007598	-2.82	$75.97K	$0.00007969	$0.00007485	$490.07	$75.97K	$75.97K
7437	NIOB NIOB	$0.0001596 ₿0.000000034	0.17	$75.83K ₿16.79	$0.0001596	$0.0001576	$2.61 ₿0	$95.81K ₿20.91	$75.83K ₿16.79
7438	Xitcoin $XTC	$0.00001443	-2.30	$75.77K	$0.00001505	$0.00001439	$37.48	$75.77K	$75.77K
7439	Zasset zUSD ZUSD	$0.9199 ₿0.000013	5.24	$75.76K ₿10.81	$1.18 ₿0.000013	$1.07 ₿0.000012	$19.97 ₿0.01	$75.76K ₿10.81	$75.76K ₿10.81
7440	Swole Chad Doge SWOGE	$0.00007574	-4.59	$75.72K	$0.00008307	$0.00007537	$964.42	$75.72K	$75.72K
7441	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.16	1.92	$75.69K	$1.18	$1.13	$4.88K	$75.69K	$75.69K
7442	ARMOR ARMOR	$0.0003188 ₿0.000000038	-0.85	$75.69K ₿9.15	$0.000326 ₿0.000000041	$0.0003172 ₿0.000000038	$13.81 ₿0.06	$239.12K ₿28.91	$75.69K ₿9.15
7443	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-0.05	$75.6K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$4.14 ₿0.14	$75.6K ₿4.35	$75.6K ₿4.35
7444	Tralalero Tralala TRALALERO	$0.00007567	19.07	$75.59K	$0.00007996	$0.00006305	$2.65K	$75.59K	$75.59K
7445	BlackDuckrwa BD/SOL	$0.00007622	-0.67	$75.47K	$0.00007954	$0.00007542	$11.6	$75.47K	$75.47K
7446	Atto ATTO	$0.00006574	-0.96	$75.45K	$0.00006763	$0.0000654	$51.71K	$1.18M	$75.45K
7447	Deep Worm WORM	$0.0000754	0.45	$75.39K	$0.00007736	$0.00007488	$209.84K	$75.39K	$75.39K
7448	fair FAIR	$0.0003639	0	$75.28K	$0	$0	$7.77	$363.94K	$75.28K
7449	Locked UltraSolid VEUS	$0.02174	12.32	$75.24K	$0.02342	$0.01879	$4.43K	$387.49K	$75.24K
7450	Colend CLND	$0.02035	-1.37	$74.83K	$0.02143	$0.02035	$9.82K	$2.04M	$74.83K
7451	BlackPool Token BPT	$0.003822 ₿0.0000017	-1.54	$75.04K ₿23.71	$0.003921 ₿0.0000017	$0.003811 ₿0.0000015	$1.31 ₿0	$198.2K ₿88.22	$75.04K ₿23.71
7452	DCT DCT	$0.006149	0.01*	$75.03K	$0.006151	$0.006144	$47.72K	$307.49M	$75.03K
7453	Just can't prove it DETECTIVE	$0.00007501	-10.28	$75K	$0.0000844	$0.00007231	$7.12K	$75K	$75K
7454	Sock Inu SINU	$0.00007504	-2.80	$74.85K	$0.00007797	$0.00007485	$410.45	$74.85K	$74.85K
7455	HyperAGI HYPT	$0.005229	21.40	$74.75K	$0.005447 ₿0.	$0.004281 ₿0.	$1.51K ₿0	$375.59K	$74.75K
7456	Woof WOOF	$0.0001572	-1.65	$74.62K	$0.0001623	$0.0001548	$12.29	$157.29K	$74.62K
7457	BITToken BITT	$0.007685 ₿0.00000028	0.31	$74.54K ₿2.78	$0.02464 ₿0.00000028	$0.02455 ₿0.00000028	$1.88 ₿0	$322.78K ₿12.05	$74.54K ₿2.78
7458	Nothing NOT	$0.000000001393	4.35	$74.53K	$0.000000001399	$0.000000001335	$101.52	$124.02K	$74.53K
7459	DALGO DALGO	$0.0000007509	1.99	$74.51K	$0.0000007761	$0.0000007347	$33.51	$74.51K	$74.51K
7460	real. REAL	$0.00007451	-1.57	$74.5K	$0.00007766	$0.0000737	$183.44	$74.5K	$74.5K
7461	Vega Protocol VEGA	$0.0012 ₿0.000011	-0.21	$74.5K ₿728.14	$0.001211 ₿0.000012	$0.001196 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7462	THE AMERICA PARTY TAP	$0.00007425	0.40	$74.45K	$0.00007686	$0.00007375	$125.83K	$74.45K	$74.45K
7463	Xtreme Gains Only XGO	$0.00009278	1.41	$74.43K	$0.00009278	$0.00009087	$14.48	$74.43K	$74.43K
7464	SHITCOIN SHITCOIN	$0.00007436	2.75	$74.35K	$0.00007715	$0.00007182	$463.91	$74.35K	$74.35K
7465	MXS Games XSEED	$0.00000841	-0.81	$74.33K	$0.000008869	$0.00000809	$10.19K	$360.92K	$74.33K
7466	AntiMatter TUNE	$0.002237 ₿0.0000017	1.12	$74.27K ₿59.05	$0.002383 ₿0.0000018	$0.002182 ₿0.0000014	$10.17K ₿0.67	$223.74K ₿177.9	$74.27K ₿59.05
7467	Kingdom Game 4.0 KDG	$0.0001058 ₿0.0000000075	-0.48	$74.25K ₿5.3	$0.0001073 ₿0.0000000080	$0.0001057 ₿0.0000000075	$24.89 ₿0.02	$100.71K ₿7.18	$74.25K ₿5.3
7468	SuperGrok SUPERGROK	$0.00007422	-2.50	$74.22K	$0.0000769	$0.0000737	$555.7	$74.22K	$74.22K
7469	GAG Token GAG	$0.0046	0.15	$74.39K	$0.004641	$0.004504	$73.92K	$303.62K	$74.39K
7470	NotaStrategy NASTY	$0.00002192	0.29	$74.13K	$0.00002237	$0.00002137	$270.19	$114.75K	$74.13K
7471	COCO COIN COCO	$0.000002169	0.21	$74.1K	$0.000002169	$0.00000215	$390.88	$74.1K	$74.1K
7472	What’s your lore LORE	$0.0000766	-27.38	$74.07K	$0.000111	$0.00007577	$15.97K	$74.07K	$74.07K
7473	Assteroid ASSTEROID	$0.0007403	1.85	$74.03K	$0.0008883	$0.0007169	$3.36K	$74.03K	$74.03K
7474	Larp AI LAI	$0.0000008641	-0.22	$74.02K	$0.0000008703	$0.0000008474	$52.05	$74.02K	$74.02K
7475	PROFIT AI PROFIT	$0.0074	0	$74K	$0	$0	$400.01	$74K	$74K
7476	Monke MONKE	$0.00000001072 ₿0.00000000000033	0.27	$73.98K ₿0	$0.00000001087 ₿0.00000000000037	$0.00000001045 ₿0.00000000000033	$22.58 ₿0.03	$73.98K ₿2.32	$73.98K ₿0
7477	Fyde FYDE	$0.004279	-8.32	$74.16K	$0.005052	$0.004173	$11.41K	$427.94K	$74.16K
7478	@DOGE @DOGE	$0.00007396	2.10	$73.92K	$0.00007462	$0.00007148	$529.57	$73.92K	$73.92K
7479	Spike SPIKE	$0.0000001863	0.83	$73.75K	$0.0000001882	$0.0000001819	$251.2	$73.75K	$73.75K
7480	Oggie OGGIE	$0.00007367	0	$73.67K	$0.00007367	$0.00007367	$369.35	$73.67K	$73.67K
7481	DLP Duck Token DUCK	$0.001628 ₿0.000000027	-0.90	$73.74K ₿1.24	$0.001661 ₿0.000000027	$0.001618 ₿0.000000027	$667.84 ₿0.01	$108.74K ₿1.88	$73.74K ₿1.24
7482	Bridged USD Coin (TON Bridge) JUSDC	$0.9835 ₿0.000014	0	$73.64K ₿0	$0.9835 ₿0.000017	$0.9835 ₿0.000013	$113.64 ₿0.55	$73.64K	$73.64K ₿0
7483	Recon Raccoon RCON	$0.0001122	-2.42	$73.61K	$0.000117	$0.000111	$152.88	$112.23K	$73.61K
7484	Seigniorage Shares SHARE	$0.003801 ₿0.00000016	8.31	$73.54K ₿3.25	$0.003802 ₿0.00000016	$0.003501 ₿0.00000014	$9.65K ₿0.05	$79.59K ₿3.52	$73.54K ₿3.25
7485	Infinite Trading Protocol ITP	$0.01532	-0.76	$73.53K	$0.01591	$0.01523	$560.03	$10.12M	$73.53K
7486	zkApes Token ZAT	$0.000000001538 ₿0.00000000000042	0.19	$73.38K ₿16.8	$0.000000001546 ₿0.00000000000045	$0.000000001536 ₿0.00000000000042	$9.83K ₿0.23	$105.91K ₿29.69	$73.38K ₿16.8
7487	DackieSwap DACKIE	$0.0007982	-2.46	$73.32K	$0.0008433	$0.0007959	$698.36	$73.32K	$73.32K
7488	MXY6900 MXY	$0.00007331	0.94	$73.32K	$0.00007538	$0.0000671	$1.78K	$73.32K	$73.32K
7489	Wrapped Argentine Football Association (Kayen) WARG	$0.7051	0.17	$73.32K	$0.7496	$0.6908	$11.04K	$73.32K	$73.32K
7490	zkExchange ZKEX	$0.000733	0	$73.31K	$0	$0	$1.27	$73.31K	$73.31K
7491	dFund DFND	$0.0002211 ₿0.0000000046	0.02	$73.26K ₿1.55	$0.0002211 ₿0.0000000047	$0.0002202 ₿0.0000000045	$10.82K ₿0.94	$220.37K ₿4.67	$73.26K ₿1.55
7492	CATBAT CATBAT	$0.00007985	0.83	$73.18K	$0.00008212	$0.00007862	$168.18	$73.5K	$73.18K
7493	Agent Daredevil DARE	$0.0001376	-3.53	$73.12K	$0.0001463	$0.0001374	$724.29	$137.97K	$73.12K
7494	Strike STRIKE	$0.01287 ₿0.00019	6.65	$73.08K ₿919.03	$0.01296 ₿0.00019	$0.01194 ₿0.00018	$176.61 ₿11.18	$84.23K ₿1.27K	$73.08K ₿919.03
7495	Baby Pepe BABYPEPE	$0.0000001759	-2.15	$72.98K	$0.0000001803	$0.000000173	$3.21	$74.02K	$72.98K
7496	SENSUS SENSUS	$0.00007729	-1.39	$72.95K	$0.00008045	$0.00007645	$59.77	$72.95K	$72.95K
7497	DIGG DIGG	$288.93 ₿0.012	0.68	$72.93K ₿3.09	$288.93 ₿0.	$286.92 ₿0.	$8.33 ₿0	$165.82K ₿7.03	$72.93K ₿3.09
7498	Parachute PAR	$0.0001174 ₿0.0000000044	0	$72.93K ₿2.75	$0	$0	$1.14 ₿0	$117.4K ₿4.43	$72.93K ₿2.75
7499	BNB Wallstreet Bull WBULL	$0.00007294	3.84	$72.88K	$0.00007388	$0.00006653	$2.07K	$72.88K	$72.88K
7500	Kuma World KUMA	$0.0000001059	-0.15	$72.86K	$0.0000001087	$0.0000001047	$104.34	$105.91K	$72.86K
7501	DeltaPrime PRIME	$0.01682	-85.59	$72.76K	$0.1183	$0.01624	$59.71	$672.86K	$72.76K
7502	Shrub $SHRUB	$0.00007279	-0.28	$72.75K	$0.00007551	$0.000072	$114.83	$72.75K	$72.75K
7503	Obi PNut Kenobi OPK	$0.00007279	0.96	$72.73K	$0.00007414	$0.00007161	$70.04	$72.73K	$72.73K
7504	SpartaDEX SPARTA	$0.001828 ₿0.0000090	0.22	$72.62K ₿291.07	$0.001835 ₿0.0000092	$0.00182 ₿0.0000088	$6.88 ₿1.43	$72.62K ₿898.16	$72.62K ₿291.07
7505	Crypto Raiders RAIDER	$0.002061 ₿0.00000020	-3.21	$72.39K ₿6.05	$0.002144 ₿0.	$0.00204 ₿0.	$632.32 ₿0	$206.17K ₿20.15	$72.39K ₿6.05
7506	Kitsune $KIT	$0.00007239	-0.64	$72.38K	$0.00007504	$0.00007161	$84.46	$72.38K	$72.38K
7507	Baby Neiro BABYNEIRO	$0.0001717	13.02	$72.27K	$0.0001756	$0.0001502	$50.96K	$72.27K	$72.27K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}