Trang kết quả 75 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 75

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7413	Titan Token TNT	$0.0008371	-1.39	$83.71K	$0.0008489	$0.000828	$331.16	$83.71K	$83.71K
7414	Deepr.fun DEEPR	$0.001033	-6.06	$83.65K	$0.0011	$0.001016	$5.59K	$103.02K	$83.65K
7415	VYPER.WIN VYPER	$0.0001466	0.06	$83.65K	$0.0001502 ₿0.	$0.000143 ₿0.	$52.12 ₿0	$83.65K	$83.65K
7416	Weird Medieval Memes WMM	$0.00008364	-0.90	$83.63K	$0.00008613	$0.00008263	$16.17	$83.63K	$83.63K
7417	Sagittarius SAGIT	$0.00008362	-14.48	$83.6K	$0.00009932	$0.00007911	$2.53K	$83.6K	$83.6K
7418	WigoSwap WIGO	$0.00004657 ₿0.00000020	62.93	$83.59K ₿355.97	$0.00004658 ₿0.00000021	$0.00002858 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7419	FLO FLO	$0.009284 ₿0.00000091	-0.56	$83.56K ₿144.18	$0.009336 ₿0.	$0.009249 ₿0.	$470.21 ₿0	$92.84K	$83.56K ₿144.18
7420	Position POSI	$0.001377 ₿0.00000023	0.24	$83.54K ₿14.12	$0.001385 ₿0.00000023	$0.001358 ₿0.00000022	$158.8 ₿0.22	$126.43K	$83.54K ₿14.12
7421	B Money AKA Brett BMONEY	$0.0000871	0	$83.53K	$0	$0	$20.11	$83.53K	$83.53K
7422	Cancer CANCER	$0.00008351	-11.80	$83.4K	$0.00009674	$0.00007894	$3K	$83.4K	$83.4K
7423	rudi RUDI	$0.00008354	-1.58	$83.49K	$0.00009668	$0.00008292	$3.77K	$83.49K	$83.49K
7424	Team556 TEAM	$0.0001189	0	$83.48K	$0	$0	$24.75	$118.89K	$83.48K
7425	Chain-key OCT CKOCT	$0.03466	0	$83.32K	$0	$0	$6.72	$83.32K	$83.32K
7426	WONG WONG	$0.00008326	-5.59	$83.27K	$0.00008836	$0.00008134	$662.58	$83.27K	$83.27K
7427	Ugly Dog UGLYDOG	$0.00008317	-0.47	$84.78K	$0.00008436	$0.00008258	$50.53K	$84.78K	$84.78K
7428	Sora XOR	$0 ₿0.0000000017	-9.10	$83.16K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$2.96K ₿3.33	$83.16K ₿34.32	$83.16K ₿34.27
7429	Curtis CURTIS	$0.00008315	-0.27	$83.15K	$0.00008597	$0.00008241	$8.93	$83.15K	$83.15K
7430	Pisces PISCES	$0.0000831	-14.25	$83.1K	$0.00009886	$0.00007854	$1.63K	$83.1K	$83.1K
7431	Scorpio SCORPIO	$0.00008304	-15.21	$83.04K	$0.00009993	$0.00007822	$3.2K	$83.04K	$83.04K
7432	Mansioncoin MANSION	$0.00008606	-0.29	$83.02K	$0.0000875	$0.00008443	$192.98	$83.02K	$83.02K
7433	Cheese CHEESE	$0.00008291	0	$82.91K	$0	$0	$115.6	$82.91K	$82.91K
7434	WEWECOIN WEWE	$0.0000008281	-1.35	$82.82K	$0.0000008441	$0.0000008281	$2.98	$82.82K	$82.82K
7435	Hawk Tuah HAWKTUAH	$0.00009058	-3.85	$82.79K	$0.00009577	$0.00009	$124.26K	$82.79K	$82.79K
7436	Fishwar FISHW	$0.00001327	-0.29	$82.72K	$0.00001331	$0.00001307	$16.09K	$758.04K	$82.72K
7437	toly's minutes TOLY	$0.9037	1.58	$82.68K	$0.9234	$0.8895	$805.07	$82.68K	$82.68K
7438	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$0.9802	0	$82.63K	$0	$0	$4.32	$23.99K	$82.63K
7439	Tiny Fren SMOL	$0.000000826	-2.42	$82.6K	$0.0000008548	$0.0000008197	$10.71	$82.6K	$82.6K
7440	Zack Morris ZACK	$0.00009537	-0.66	$82.95K	$0.00009807	$0.00009388	$166.24	$82.95K	$82.95K
7441	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002563 ₿0.000000028	$0.002378 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7442	Cyclo cyWETH CYWETH	$0.3556	-2.60	$82.22K	$0.3651	$0.3493	$3.49K	$82.22K	$82.22K
7443	Burger Money BURGERS	$0.0000009124	-2.13	$82.44K	$0.0000009388	$0.0000009113	$179.95	$82.44K	$82.44K
7444	Bored Candy City CANDY	$0.0004259 ₿0.000000084	-2.60	$82.78K ₿0	$0.0004373 ₿0.	$0.0004251 ₿0.	$3.2 ₿0	$82.78K ₿2.68	$82.78K ₿0
7445	Blue Moon MOON	$0.00008242	0	$82.42K	$0	$0	$2.15K	$82.42K	$82.42K
7446	CheersLand CHEERS	$0.0008225 ₿0.00000028	0.14	$82.26K ₿0	$0.0008264 ₿0.00000028	$0.0008205 ₿0.00000026	$18.99 ₿0.09	$82.26K ₿27.73	$82.26K ₿0
7447	Lightspeed to the Moon! MOON	$0.0000822	-12.00	$82.2K	$0.00009349	$0.00008218	$10.24K	$82.2K	$82.2K
7448	BRANDER BRANDER	$0.0000009668	0	$82.18K	$0	$0	$12.95	$96.68K	$82.18K
7449	Baby Solana BABYSOL	$0.00008213	-1.28	$82.14K	$0.00008498	$0.00008121	$1.06	$82.14K	$82.14K
7450	WANDER WANDER	$0.0005786	-0.55	$82.1K	$0.0005855	$0.0005737	$9.27	$514.35K	$82.1K
7451	NIKY NIKY	$0.0000821	-24.15	$82.09K	$0.0001169	$0.00008108	$28.24K	$82.09K	$82.09K
7452	SCAN SCAN	$0.00008208	18.90	$82.08K	$0.0000859	$0.00006902	$2.13K	$82.08K	$82.08K
7453	Smartlands DNT	$0.01608 ₿0.0000026	-1.53	$82.03K ₿13.32	$0.01651 ₿0.0000028	$0.01596 ₿0.0000025	$2.12 ₿0	$346.53K ₿56.26	$82.03K ₿13.32
7454	SONAR SONAR	$0.0002732	0	$81.97K	$0 ₿0.	$0 ₿0.	$14.14 ₿0	$81.97K	$81.97K
7455	KAGE NETWORK KAGE	$0.0008199	-2.14	$81.94K	$0.0008378	$0.0008146	$100.57	$81.94K	$81.94K
7456	Aries ARIES	$0.00008192	-13.84	$81.91K	$0.00009726	$0.00007642	$1.95K	$81.91K	$81.91K
7457	jeo rogen ROGEN	$0.00008197	-2.82	$81.9K	$0.00008605	$0.00008158	$60.65	$81.9K	$81.9K
7458	Geez PNutz PNUTZ	$0.2262	-0.26	$81.85K	$0.234	$0.2134	$513.98	$81.85K	$81.85K
7459	Life Crypto LIFE	$0.00002983 ₿0.0000000019	-0.92	$81.88K ₿5.2	$0.00003051 ₿0.0000000019	$0.00002951 ₿0.0000000018	$11.65K ₿0.81	$298.28K ₿18.95	$81.88K ₿5.2
7460	MOST ELEGANT MONKEY EVER MEME	$0.00008213	-0.59	$82.09K	$0.00008307	$0.00008208	$53.44K	$82.09K	$82.09K
7461	Crypto Raiders RAIDER	$0.002338 ₿0.00000020	3.62	$81.85K ₿6.05	$0.002346 ₿0.	$0.002226 ₿0.	$3.75K ₿0	$233.11K ₿20.15	$81.85K ₿6.05
7462	OVO OVO	$0.0004971 ₿0.000000052	2.43	$82.03K ₿0	$0.0005266 ₿0.	$0.0004851 ₿0.	$12.98K ₿0	$82.03K ₿8.59	$82.03K ₿0
7463	Self Chain SLF	$0.00049	0.91	$81.84K	$0.0004978	$0.0004843	$56.27K	$164.65K	$81.84K
7464	Aquarius AQUARIUS	$0.00008179	-14.40	$81.79K	$0.00009757	$0.00007595	$2.24K	$81.79K	$81.79K
7465	Kintsu Staked Hype SHYPE	$24.67	-3.54	$81.51K	$26.21	$24.6	$539.29	$81.51K	$81.51K
7466	TE-FOOD TONE	$0.0001313 ₿0.000000023	-0.03	$81.74K ₿14.56	$0.0001332 ₿0.000000027	$0.0001299 ₿0.000000021	$14.37 ₿0.17	$131.35K ₿23.99	$81.74K ₿14.56
7467	Holdcoin HOLD	$0.000008169	1.25	$81.71K	$0.000008399	$0.000007999	$12.1K	$81.71K	$81.71K
7468	Department Of Government Efficiency DOGE	$0.0001633	-2.38	$81.65K	$0.0001683	$0.0001618	$323.26	$81.65K	$81.65K
7469	Wrapped Neon WNEON	$0.06064 ₿0.000022	-3.00	$81.67K ₿0	$0.06321 ₿0.	$0.0605 ₿0.	$11.99 ₿0	$81.67K	$81.67K ₿0
7470	Leo LEO	$0.0000816	-15.13	$81.59K	$0.00009809	$0.00007763	$1.37K	$81.59K	$81.59K
7471	CoinDesk DeFi Select Index DFX	$1.08	-0.63	$81.58K	$1.09	$1.07	$1.32K	$81.58K	$81.58K
7472	Capricorn CAPRICORN	$0.00008158	-15.57	$81.58K	$0.00009911	$0.00007784	$1.91K	$81.58K	$81.58K
7473	Xitcoin $XTC	$0.00001552	-1.38	$81.5K	$0.00001609	$0.00001552	$32.98	$81.5K	$81.5K
7474	Midnight NIGHT	$0.0001309	-15.45	$81.47K	$0.0001548	$0.0001209	$3.3K	$392.77K	$81.47K
7475	Port Finance PORT	$0.002285 ₿0.00000033	1.41	$81.43K ₿12.06	$0.002312 ₿0.00000036	$0.002188 ₿0.00000031	$14.38K ₿4.11	$228.58K ₿33.86	$81.43K ₿12.06
7476	Pledge PLEDGE	$0.00008142	0	$81.42K	$0	$0	$96.66	$81.42K	$81.42K
7477	BANX BANX	$0.000005419 ₿0.0000000045	1.15	$81.36K ₿0	$0.000005489 ₿0.0000000053	$0.00000536 ₿0.0000000045	$242.71 ₿0.06	$81.36K ₿68.79	$81.36K ₿0
7478	INVITE Token INVITE	$0.001626	7.41	$81.34K	$0.001944	$0.001341	$12.53K	$813.4K	$81.34K
7479	Shiba Classic SHIBC	$0.000000000812 ₿0.000000000000024	0	$81.25K ₿0	$0 ₿0.	$0 ₿0.	$26.54 ₿0	$81.25K ₿2.49	$81.25K ₿0
7480	Aether Games AEG	$0.00009767 ₿0.0000016	-27.04	$43.45K ₿124.47	$0.0001338 ₿0.0000017	$0.00005895 ₿0.0000016	$141.69 ₿3.1	$97.67K ₿1.65K	$43.45K ₿124.47
7481	MollarsToken MOLLARS	$0.01166	-0.76	$81.21K	$0.01188	$0.01164	$91.52	$96.37K	$81.21K
7482	Orchai OCH	$0.01005 ₿0.000018	-5.82	$81.18K ₿68.62	$0.01067 ₿0.000021	$0.009753 ₿0.000018	$1.52 ₿8.42	$201.02K ₿378.91	$81.18K ₿68.62
7483	Zeek Coin MEOW	$0.0000001007 ₿0.00000000027	-3.07	$81.16K ₿238.79	$0.0000001041 ₿0.00000000029	$0.0000001 ₿0.00000000027	$211.65 ₿1.55	$100.74K ₿275.73	$81.16K ₿238.79
7484	Apu Apustaja APU	$0.00008212	-14.34	$81.14K	$0.0001055	$0.00008132	$4.54K	$81.14K	$81.14K
7485	SC Internacional Fan Token SACI	$0.03018 ₿0.000012	-3.52	$81.13K ₿0	$0.03168 ₿0.000013	$0.03018 ₿0.000012	$145.94 ₿0	$452.83K ₿190.92	$81.13K ₿0
7486	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.1657 ₿0.0000018	$0.1485 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7487	THE AMERICA PARTY TAP	$0.00008098	-1.73	$80.97K	$0.00008399	$0.00008058	$125.84K	$80.97K	$80.97K
7488	King Shiba KINGSHIB	$0.0002728 ₿0.000000059	32.84	$80.95K ₿23.5	$0.0003119 ₿0.000000059	$0.0001817 ₿0.000000056	$69.51K ₿0.78	$272.89K ₿59.29	$80.95K ₿23.5
7489	real. REAL	$0.0000809	-6.95	$80.91K	$0.00008776	$0.0000804	$737.6	$80.91K	$80.91K
7490	Wrapped Arsenal FC (Kayen) WAFC	$0.3942	-1.56	$80.98K	$0.4009	$0.3927	$1.57K	$80.98K	$80.98K
7491	Dawae DAWAE	$0.0000814	4.26	$80.74K	$0.00008179	$0.00007707	$9.92	$80.74K	$80.74K
7492	Wrapped ZETA WZETA	$0.07542 ₿0.000025	-1.28	$80.74K ₿0	$0.07717 ₿0.	$0.07477 ₿0.	$3.8K ₿0	$80.74K ₿26.77	$80.74K ₿0
7493	BTC Standard Hashrate Token BTCST	$0.01106 ₿0.0000068	-2.44	$80.64K ₿49.92	$0.01144 ₿0.0000070	$0.01104 ₿0.0000066	$338.29 ₿1.54	$165.98K ₿102.76	$80.64K ₿49.92
7494	Fishwheel FSHWHL	$0.00008373	0	$80.61K	$0	$0	$330.93	$80.6K	$80.61K
7495	Wif - SecondChance WIF	$0.0001002	-2.22	$80.58K	$0.0001046	$0.00009959	$62.19	$80.58K	$80.58K
7496	SpookySwap Bridged WBNB (Fantom) WBNB	$13.31	63.52	$80.57K	$13.41 ₿0.	$8.14 ₿0.	$2.04 ₿0	$80.57K	$80.57K
7497	Reject Modernity ALPHA	$0.00008056	-0.36	$80.53K	$0.00008281	$0.00007927	$43.07	$80.53K	$80.53K
7498	Baby DOWGE BABY DOWGE	$0.00008037	-5.66	$80.37K	$0.00008574	$0.00008035	$378.74	$80.37K	$80.37K
7499	liquid LIQUID	$0.00008105	16.90	$79.97K	$0.0001282	$0.0000691	$217.64K	$79.97K	$79.97K
7500	LESTER by Virtuals LESTER	$0.00008022	-0.28	$80.23K	$0.00008368	$0.000078	$194	$80.23K	$80.23K
7501	YEETI 液体 YEETI	$0.00008021	0.01*	$80.21K	$0.00008021	$0.00008021	$30.84	$80.21K	$80.21K
7502	Senspark (POL) SEN	$0.0007969	13.27	$79.37K	$0.0007968	$0.0006954	$10.66	$7.97M	$79.37K
7503	Hivello HVLO	$0.0001144	-0.42	$80.16K	$0.0001158	$0.0001144	$105.14K	$1.14M	$80.16K
7504	Prystine PRYS	$0.00008014	1.85	$80.15K	$0.00008292	$0.00007847	$9.78	$80.15K	$80.15K
7505	Shogun SHOGUN	$0.003815	-0.43	$80.12K	$0.003881	$0.003794	$240.15	$80.12K	$80.12K
7506	Mansuki MANSUKI	$0.00008053	-12.53	$80.06K	$0.00009244	$0.00008043	$1.32K	$80.06K	$80.06K
7507	GRIPPY GRIPPY	$0.00008001	-14.86	$80.01K	$0.00009398	$0.00007854	$1.99K	$80.01K	$80.01K
7508	rarecoin RARECOIN	$0.007963	-2.00	$79.61K	$0.008153	$0.00726	$6.15K	$79.61K	$79.61K
7509	Good Morning! GM	$0.00008	-1.52	$80K	$0.00008291	$0.00007922	$33.3	$80K	$80K
7510	Pryzm PRYZM	$0.0002661	0	$79.99K	$0	$0	$940.51	$288.25K	$79.99K
7511	Podflow AI by Virtuals POD	$0.00008079	-2.15	$79.97K	$0.00008294 ₿0.	$0.00008037 ₿0.	$5.52 ₿0	$79.97K	$79.97K
7512	aiRight AIRI	$0.00006253 ₿0.000000087	-5.84	$79.92K ₿99	$0.00006642 ₿0.000000088	$0.00006129 ₿0.000000085	$0.01 ₿3.17	$116.32K ₿163.83	$79.92K ₿99
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}