Trang kết quả 75 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 75

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6552	Coreto COR	$0.0002285 ₿0.000000030	3.42	$94.21K ₿5.74	$0.0002292 ₿0.000000030	$0.000221 ₿0.000000029	$4.71 ₿0.03	$105.67K ₿15.02	$94.21K ₿5.74
6553	BrutalSol BRUTE	$0.0001042	0.08	$94.16K	$0.0001192	$0.00007779	$36.65K	$104.23K	$94.16K
6554	Alliance Fan Token ALL	$0.03816 ₿0.0000026	0.59	$94.06K ₿4.01	$0.0392 ₿0.0000030	$0.03785 ₿0.0000025	$0.49 ₿0	$191.24K ₿13.06	$94.06K ₿4.01
6555	suibeaver DAM	$0.000009389	2.22	$93.88K	$0.000009629	$0.00000917	$25.17	$93.88K	$93.88K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007334 ₿0.0000000069	$0.0006289 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Ton Inu TINU	$0.0000938 ₿0.000000098	5.76	$94.07K ₿98.63	$0.00009778 ₿0.00000011	$0.00008859 ₿0.000000058	$38.19 ₿7.37	$94.07K ₿98.63	$94.07K ₿98.63
6557	lenda on chain LENDA	$0.00009378	0.91	$93.78K	$0.00009762	$0.00009294	$89.44	$93.78K	$93.78K
6558	Wrapped Trabzonspor (Kayen) WTRA	$0.4758	0.16	$93.77K	$0.4825	$0.4664	$5.86K	$93.77K	$93.77K
6559	Aetherius Infinite Chain AIC	$0.0000009359	0.34	$93.6K	$0.0000009891	$0.0000009327	$244.77	$93.6K	$93.6K
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000004154 ₿0.000000000039	$0.000004005 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6560	Ken KEN	$0.00009361	6.01	$93.59K	$0.00009893	$0.0000883	$3.61K	$93.59K	$93.59K
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.1077 ₿0.0000010	$0.1001 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6561	HadesAI by Virtuals HADES	$0.00009357	0.09	$93.57K	$0.0000994	$0.0000927	$931.75	$93.57K	$93.57K
6562	Wrapped AS Roma (Kayen) WASR	$1.59	-1.61	$93.52K	$1.62	$1.59	$4.31K	$93.52K	$93.52K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004556 ₿0.0000000043	$0.0004123 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	PEON PEON	$0.00009341	-2.35	$93.36K	$0.00009844	$0.00009336	$233.57	$93.36K	$93.36K
6564	DogemonGo DOGO	$0.0000008901 ₿0.00000000014	0.01*	$93.4K ₿15.7	$0.0000008902 ₿0.00000000015	$0.0000008901 ₿0.00000000014	$0 ₿0.01	$122.84K ₿20.65	$93.4K ₿15.7
6565	TRUMP 47 47	$0.0001104	-1.44	$93.13K	$0.0001179	$0.0001104	$508.77	$93.13K	$93.13K
6566	TrustPad TPAD	$0.0003046 ₿0.00000011	0.64	$93.12K ₿33.74	$0.0003058 ₿0.00000011	$0.0003005 ₿0.00000010	$50.9 ₿0.39	$304.63K ₿110.36	$93.12K ₿33.74
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001612 ₿0.000000015	$0.00137 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6568	Holozone HOLO	$0.0001028	-0.30	$93.08K	$0.0001077	$0.0001026	$262.52	$100.28K	$93.08K
6569	Kryptonite Staked SEI STSEI	$0.2317 ₿0.0000095	-0.39	$93.06K ₿0	$0.2399 ₿0.000010	$0.2303 ₿0.0000095	$122.25 ₿0.74	$93.06K	$93.06K ₿0
6570	Jarvis AI JARVIS	$0.00009576	-0.34	$93.33K	$0.0001134	$0.0000955	$7.87K	$96.23K	$93.33K
6571	GLP1 GLP1	$0.00009252	1.91	$92.52K	$0.00009469	$0.00009063	$2.02	$92.52K	$92.52K
6572	FREE Shayne Coplan EAGLE	$0.00009247	1.09	$92.45K	$0.0000987	$0.00009108	$2.1K	$92.45K	$92.45K
6573	TURBO.WIN TURBO	$0.0001915	5.76	$92.42K	$0.0002135	$0.0001811	$1.06K	$92.42K	$92.42K
6574	AVAX Meme Index AMI	$96.68	-0.11	$92.42K	$101.21	$95.77	$3.11K	$92.42K	$92.42K
6575	Krida Fans KRIDA	$0.004159 ₿0.00000010	0.01	$92.33K ₿2.09	$0.00416 ₿0.00000010	$0.004159 ₿0.000000099	$259.99 ₿0.46	$415.97K ₿10.38	$92.33K ₿2.09
6576	sunpepe SUNPEPE	$0.00009231	3.41	$92.31K	$0.00009231	$0.00008927	$91.89	$92.31K	$92.31K
6577	Deep AI DEEPAI	$0.00009257	0.70	$92.31K	$0.00009673	$0.00009192	$1.4K	$92.31K	$92.31K
6578	Cat Wif Hat CWH	$0.00009234	1.62	$92.3K	$0.00009555	$0.00009089	$813.28	$92.3K	$92.3K
6579	Hive Game Token HGT	$0.0000367 ₿0.000000020	-1.04	$92.18K ₿10.81	$0.00003731 ₿0.000000022	$0.00003665 ₿0.000000017	$439.95 ₿3.14	$182.78K ₿103.13	$92.18K ₿10.81
6580	Antitoken ANTI	$0.00009207	-2.08	$92.06K	$0.002279	$0.00009163	$1.22K	$92.06K	$92.06K
6581	OctoFi OCTO	$0.2607 ₿0.0000069	0.85	$92.02K ₿2.46	$0.2712 ₿0.0000078	$0.2478 ₿0.0000068	$7.62K ₿0.59	$208.61K ₿5.57	$92.02K ₿2.46
6582	39a.fun 39A	$0.00009346	13.76	$91.95K	$0.0001123	$0.00008215	$25.28K	$93.43K	$91.95K
6583	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02967 ₿0.00000028	$0.02645 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6584	BaseCTO CTO	$0.0001168	36.16	$91.88K	$0.0001226	$0.00008579	$4.04K	$111.76K	$91.88K
6585	PUNK SPUNK	$0.0009615	-0.63	$91.84K	$0.0009795	$0.0009616	$4.93	$91.84K	$91.84K
6586	BlazeX BLAZEX	$0.00009647 ₿0.0000000043	4.15	$91.74K ₿4.1	$0.0004848 ₿0.0000000045	$0.0004364 ₿0.0000000041	$1.31 ₿0.03	$91.74K ₿4.1	$91.74K ₿4.1
6587	KOI KOAI	$0.001146	-4.51	$91.62K	$0.001225	$0.001101	$72.52K	$1.15M	$91.62K
6588	UNLUCKY UNLUCKY	$0.0000007042	-4.85	$91.56K	$0.0000007681	$0.0000007049	$1.24K	$91.56K	$91.56K
6589	EYE Am Watching You EYE	$0.00009579	-0.52	$91.52K	$0.0001002	$0.00009577	$116.12	$91.52K	$91.52K
6590	Halo Coin HALO	$0.00001639 ₿0.000000050	1.87	$91.3K ₿0	$0.0000166 ₿0.000000050	$0.00001559 ₿0.000000048	$133.23K ₿0.31	$101.34K ₿390.99	$91.3K ₿0
6591	Pixel PXL	$0.0001415	1.68	$91.19K	$0.0001473	$0.0001386	$407.93	$91.19K	$91.19K
6592	BETA BETA	$0.00009118	-6.69	$91.19K	$0.00009917	$0.00009111	$655.35	$91.19K	$91.19K
6593	Solordi SOLO	$0.00009189 ₿0.000000034	0.42	$91.83K ₿34.68	$0.00009291 ₿0.000000040	$0.00009116 ₿0.000000034	$78.94 ₿1.32	$91.83K ₿34.68	$91.83K ₿34.68
6594	feetcoin FEETCOIN	$0.00009108	-2.60	$91.08K	$0.00009671	$0.00009038	$440.6	$91.08K	$91.08K
6596	DePlan DPLN	$0.0163 ₿0.000011	-1.12	$90.89K ₿0	$0.01712 ₿0.000012	$0.0163 ₿0.000011	$1.03K ₿0.16	$1.63M ₿1.17K	$90.89K ₿0
6597	Ares Protocol ARES	$0.0003155 ₿0.000000010	3.67	$90.87K ₿3	$0.0003164 ₿0.000000011	$0.0003006 ₿0.000000010	$34.42K ₿0.37	$307.87K ₿10.99	$90.87K ₿3
6598	LOTUS LOTUS	$0.0001466	-14.57	$90.84K	$0.0001823	$0.0001467	$256.93	$90.84K	$90.84K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6599	FROQ FROQ	$0.1253	-1.19	$90.77K	$0.1301	$0.1253	$8.01	$125.38K	$90.77K
6600	zkApes Token ZAT	$0.000000001953 ₿0.00000000000042	-1.19	$90.69K ₿16.8	$0.000000001977 ₿0.00000000000045	$0.000000001927 ₿0.00000000000042	$26.89K ₿0.23	$134.41K ₿29.69	$90.69K ₿16.8
6601	PAC Global PAC	$0.0000052 ₿0.0000000012	-7.21	$90.62K ₿22.4	$0.00000562 ₿0.0000000017	$0.00000519 ₿0.0000000011	$0 ₿0.59	$259.75K ₿64.21	$90.62K ₿22.4
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.00444 ₿0.000000042	$0.004059 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	PUMPAI PUMPAI	$0.0003409	-7.44	$90.53K	$0.0003782	$0.0003408	$484.35K	$340.81K	$90.53K
6603	DANCE MEMECOIN DANCE	$0.00001246	1.15	$90.54K	$0.00001252	$0.00001233	$28.95	$99.74K	$90.54K
6604	Workie WORKIE	$0.0000905	-0.15	$90.5K	$0.00009545	$0.00008987	$471.39	$90.5K	$90.5K
6605	Paint PAINT	$0.000007819 ₿0.00000000056	0.04	$90.47K ₿6.57	$0.000007819 ₿0.00000000061	$0.000007809 ₿0.00000000050	$18.76 ₿0.43	$172.11K ₿12.51	$90.47K ₿6.57
6606	Melo MELO	$0.0000002149	-13.27	$90.42K	$0.0000002575	$0.0000002146	$40.46K	$90.42K	$90.42K
6607	Monsta Infinite MONI	$0.002452 ₿0.00000029	0.11	$90.42K ₿10.92	$0.002547 ₿0.00000030	$0.002397 ₿0.00000028	$916.82 ₿9.94	$662.17K ₿79.99	$90.42K ₿10.92
6608	Marginswap MFI	$0.01281 ₿0.00000033	-1.67	$90.34K ₿2.36	$0.01708 ₿0.00000034	$0.01281 ₿0.00000032	$22.9 ₿0	$128.1K ₿3.35	$90.34K ₿2.36
6609	Retard Finance REFI	$0.00009026	-37.50	$90.24K	$0.0001895	$0.00007341	$239.3K	$90.24K	$90.24K
6610	Shibavax SHIBX	$0.00000931 ₿0.00000000053	-0.78	$90.22K ₿5.15	$0.00005693 ₿0.00000000053	$0.00005545 ₿0.00000000052	$692.12 ₿0	$93.09K ₿5.31	$90.22K ₿5.15
6611	O3 Swap O3	$0.002522 ₿0.00000060	4.36	$90.12K ₿21.49	$0.002542 ₿0.00000070	$0.002415 ₿0.00000057	$468.59 ₿5.97	$108.94K ₿25.19	$90.12K ₿21.49
6612	BuildX BUILDX	$0.00009008	-9.31	$91.22K	$0.00009977	$0.00009008	$9.33K	$91.22K	$91.22K
6613	Apple Cat $ACAT	$0.00009003 ₿0.000000016	-0.55	$90.04K ₿0	$0.0000943 ₿0.000000018	$0.00009003 ₿0.000000010	$131.65 ₿1.27	$90.04K ₿16.85	$90.04K ₿0
6614	iDypius IDYP	$0.000364 ₿0.000000019	11.63	$90.02K ₿3.34	$0.000364 ₿0.000000019	$0.0003261 ₿0.000000015	$82 ₿0.82	$109.21K ₿5.67	$90.02K ₿3.34
6615	BITCOIN Act BTCACT	$0.009	-2.66	$90.01K	$0.00953	$0.00899	$116.66	$90.01K	$90.01K
6616	Just a based guy BASEDGUY	$0.00008995	-1.67	$89.95K	$0.00009443	$0.00008995	$273.51	$89.95K	$89.95K
6617	Vault Terminal VAULT	$0.00009325	-0.08	$89.91K	$0.00009718	$0.00009293	$123.28	$89.91K	$89.91K
6617	BULLS BULLS	$0.00006504	0	$65.06K	$0	$0	$582.41	$65.06K	$65.06K
6618	Catvax CATVAX	$0.00107 ₿0.00000087	-4.83	$89.89K ₿0	$0.001157 ₿0.0000010	$0.00107 ₿0.00000083	$1.2K ₿1.99	$89.89K ₿73.49	$89.89K ₿0
6619	Hopper the Rabbit HOPPER	$0.00000897	0.01*	$89.74K	$0.00000897	$0.000008899	$31.45	$89.74K	$89.74K
6620	Axe Cap AXE	$0.08965 ₿0.000019	-13.29	$89.64K ₿19.03	$0.1073 ₿0.000021	$0.08953 ₿0.000019	$555.27 ₿3.75	$89.64K ₿19.03	$89.64K ₿19.03
6621	Flits FLS	$0.001028 ₿0.00000011	-21.67	$89.61K ₿8.03	$0.0158 ₿0.00000014	$0.01174 ₿0.00000011	$11.57 ₿0	$89.64K ₿8.03	$89.61K ₿8.03
6622	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009424 ₿0.0000000089	$0.0008995 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003989 ₿0.000000037	$0.003416 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	Corite CO	$0.0004079 ₿0.000000079	0.10	$89.5K ₿17.47	$0.0004082 ₿0.000000081	$0.0004071 ₿0.000000073	$9.39 ₿1.2	$407.96K ₿79.62	$89.5K ₿17.47
6624	Moocca MOCA	$0.00008943	-0.37	$89.42K	$0.00009349	$0.00008639	$11.93K	$89.42K	$89.42K
6625	MIST 霞	$0.00008943	0.15	$89.42K	$0.00009394	$0.0000893	$289.61	$89.42K	$89.42K
6626	Finblox FBX	$0.00001858 ₿0.0000000085	0.64	$89.17K ₿17.11	$0.00001877 ₿0.0000000085	$0.000018 ₿0.0000000081	$16.23K ₿1.37	$176.02K ₿80.95	$89.17K ₿17.11
6626	DOGEDI DOGEDI	$0.000000000111 ₿0.0000000000000014	0	$64.25K ₿0.87	$0	$0	$6.01 ₿0	$98.46K ₿1.33	$64.25K ₿0.87
6627	8Pay 8PAY	$0.001377 ₿0.000000074	-0.78	$89.13K ₿4.8	$0.001387 ₿0.000000074	$0.001365 ₿0.000000067	$33.63 ₿0.01	$122.41K ₿6.6	$89.13K ₿4.8
6628	Berry Data BRY	$0.01388 ₿0.00000050	-0.26	$89.06K ₿3.22	$0.01406 ₿0.00000050	$0.01382 ₿0.00000047	$30.59 ₿0.19	$139.54K ₿5.04	$89.06K ₿3.22
6629	GameXT GMX	$0.00004682	-0.49	$88.99K	$0.00004708	$0.00004661	$28.71	$93.67K	$88.99K
6630	boby BOBY	$0.00008896	1.87	$88.95K	$0.00009176	$0.00008733	$660.35	$88.95K	$88.95K
6631	HAIR HAIR	$0.00001554	-11.64	$88.89K	$0.00001758	$0.00001556	$452.07	$149.51K	$88.89K
6632	ROCK ROCK	$0.00008862	2.44	$88.62K	$0.00008901	$0.00008642	$135.78K	$88.62K	$88.62K
6633	Sora Labs SORA	$0.00008864	0.48	$88.6K	$0.00009252	$0.0000882	$28.75K	$88.6K	$88.6K
6634	BCREPE BCRE	$0.0001475	1.53	$88.53K	$0.0001473	$0.0001452	$24.02K	$88.53K	$88.53K
6635	DOOM DOOM	$0.0000881	-41.32	$88.09K	$0.0001654	$0.00008215	$57.61K	$88.09K	$88.09K
6636	SAIL SAIL	$0.003228 ₿0.00000025	0	$67.8K ₿5.31	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$67.8K ₿5.31	$67.8K ₿5.31
6636	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005101 ₿0.000000048	$0.00493 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6637	CGAI CGAI	$0.000155	0.82	$87.79K	$0.0001585	$0.0001535	$471.47	$87.79K	$87.79K
6638	Bitlocus BTL	$0.0001768 ₿0.000000019	-6.09	$87.6K ₿9.52	$0.0001917 ₿0.000000024	$0.0001767 ₿0.000000018	$25.53K ₿0.68	$88.42K ₿9.77	$87.6K ₿9.52
6639	DOS Network DOS	$0.000662 ₿0.000000027	-2.71	$87.41K ₿3.59	$0.0007205 ₿0.000000028	$0.0006642 ₿0.000000026	$153.25 ₿0.21	$662.04K ₿27.18	$87.41K ₿3.59
6640	SpotWin SPOTWIN	$0.00008752	-2.58	$87.54K	$0.00009742	$0.00008747	$2.17K	$87.54K	$87.54K
6641	SIGMA SIGMA	$0.00008754	-5.40	$87.54K	$0.00009252	$0.00008742	$728.72	$87.54K	$87.54K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}