Trang kết quả 75 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 75

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7407	Solcial SLCL	$0.0000598 ₿0.000000030	0.01*	$59.79K ₿27.83	$0.0000598 ₿0.000000037	$0.0000598 ₿0.000000029	$1.46 ₿0.01	$59.81K ₿30.24	$59.79K ₿27.83
7408	Butter BUTTER	$0.0000002447 ₿0.0000000000092	0.56	$59.77K ₿2.25	$0.0000002451 ₿0.0000000000093	$0.0000002412 ₿0.0000000000092	$17.91 ₿0	$59.77K ₿2.25	$59.77K ₿2.25
7409	FlatQube QUBE	$0.02181 ₿0.000012	10.90	$59.75K ₿35.51	$0.02441 ₿0.000013	$0.01822 ₿0.0000019	$236.32 ₿0.05	$325.8K ₿193.61	$59.75K ₿35.51
7410	MISHA MISHA	$0.0000001416	1.02	$59.71K	$0.0000001646	$0.0000001391	$40.41K	$59.71K	$59.71K
7411	KittyMineCoin KMC	$0.00006043	4.24	$59.73K	$0.00006163	$0.00005741	$86.38	$60.22K	$59.73K
7412	Beer Frog FROG	$0.00005967	-4.11	$59.68K	$0.00006263	$0.00005959	$701.11	$59.68K	$59.68K
7413	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05061 ₿0.00000047	$0.02447 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7413	Game of Memes GOME	$0.000091	3.20	$59.59K	$0.00009254	$0.00008691	$173.94	$59.59K	$59.59K
7414	Trump Was Right About Everything TWRAE	$0.00005949	-0.51	$59.58K	$0.00006284	$0.00005879	$631.85	$59.58K	$59.58K
7415	UrDEX Finance URD	$0.002628 ₿0.000000062	2.51	$59.39K ₿1.35	$0.006735 ₿0.000000062	$0.006502 ₿0.000000060	$2.79 ₿0	$262.85K ₿6.21	$59.39K ₿1.35
7416	Leonardo AI LEONAI	$0.00006001	-1.35	$60.02K	$0.0000665	$0.0000589	$1.73K	$60.02K	$60.02K
7417	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7418	Dark Matter DMT	$5.93 ₿0.00021	-0.54	$59.27K ₿2.12	$6.15 ₿0.00021	$5.88 ₿0.00021	$155.36 ₿0	$59.27K ₿2.12	$59.27K ₿2.12
7419	Lara LARA	$0.0002788	-2.04	$59.27K	$0.0002937	$0.0002788	$20.54	$278.84K	$59.27K
7420	Aavegotchi ALPHA ALPHA	$0.0004065 ₿0.000000035	-3.11	$59.22K ₿2.39	$0.0004232 ₿0.000000039	$0.0004008 ₿0.000000035	$308.72 ₿0.03	$2.03M ₿178.57	$59.22K ₿2.39
7421	Apes Go Bananas AGB	$0.000000000072 ₿0.000000000000012	3.73	$59.21K ₿10.02	$0.00000000145 ₿0.000000000000013	$0.00000000113 ₿0.000000000000010	$1.49 ₿13.4	$59.21K ₿10.02	$59.21K ₿10.02
7422	CoinDesk DeFi Select Index DFX	$1.72	2.90	$59.2K	$1.75	$1.67	$7.09K	$59.2K	$59.2K
7423	arXiv ARXIV	$0.00005917	3.90	$59.17K	$0.00006001	$0.00005646	$4.28	$59.17K	$59.17K
7424	Don't Die DONTDIE	$0.00005892	2.07	$59.04K	$0.00005989	$0.00005636	$161.4	$59.04K	$59.04K
7425	Baby Neiro BABYNEIRO	$0.0001403	1.30	$59.05K	$0.0001619	$0.0001369	$43.17K	$59.05K	$59.05K
7426	Sora Labs SORA	$0.00005928	5.25	$59.26K	$0.00005995	$0.00005632	$187.18K	$59.26K	$59.26K
7427	Monkex MONKEX	$0.01007 ₿0.00000070	-2.44	$58.98K ₿0	$0.08194 ₿0.00000076	$0.07446 ₿0.00000069	$8.69 ₿0	$58.98K ₿4.9	$58.98K ₿0
7428	ETF The Token ETF	$0.002804 ₿0.000000057	-1.89	$58.89K ₿1.2	$0.002875 ₿0.000000057	$0.002794 ₿0.000000055	$33.73 ₿0	$58.89K ₿1.2	$58.89K ₿1.2
7429	FintruX FTX	$0.0007064 ₿0.000000011	0.01*	$58.88K ₿0.93	$0.0007064 ₿0.000000011	$0.0007063 ₿0.000000010	$23.72 ₿0	$70.64K ₿1.12	$58.88K ₿0.93
7430	New Born Haggis Pygmy Hippo HAGGIS	$0.00005891	3.61	$58.9K	$0.00005944	$0.00005603	$128.32	$58.9K	$58.9K
7431	Kakaxa KAKAXA	$0.00059	2.19	$58.66K	$0.0005902	$0.0005718	$23.34	$58.66K	$58.66K
7432	Plankton in Pain AAAHHM	$0.00005882	-12.23	$58.82K	$0.00006931	$0.0000576	$2.38K	$58.82K	$58.82K
7433	EpiK Protocol AIEPK	$0.0003785 ₿0.00000020	-4.07	$58.64K ₿31.51	$0.0003947 ₿0.00000021	$0.000378 ₿0.00000019	$59.41K ₿4.25	$151.23K ₿81.27	$58.64K ₿31.51
7434	StakeLayer STAKELAYER	$0.0000594	-1.42	$58.57K	$0.00006025	$0.00005938	$61.23	$247.68K	$58.57K
7435	KumaDex Token DKUMA	$0.00008631 ₿0.0000000076	0.30	$58.56K ₿0	$0.00008796 ₿0.0000000078	$0.00008467 ₿0.0000000075	$107.88 ₿0.01	$96.03K ₿2.8	$58.56K ₿0
7436	Blank BLANK	$0.00141 ₿0.00000041	1.51	$58.54K ₿17.04	$0.001445 ₿0.00000044	$0.001214 ₿0.00000039	$31.36K ₿1.46	$175.97K ₿51.21	$58.54K ₿17.04
7437	Huh cat HUHCAT	$0.0006115	16.82	$58.44K	$0.0005879	$0.0005149	$2.31K	$58.44K	$58.44K
7438	Le Bleu Elefant BLEU	$0.0000584	1.53	$58.41K	$0.00005944	$0.00005716	$2.11	$58.41K	$58.41K
7439	Lamas Finance LMF	$0.007897 ₿0.0000029	5.62	$58.38K ₿0	$0.007994 ₿0.0000044	$0.007469 ₿0.0000028	$289.23 ₿1.81	$58.38K ₿29.03	$58.38K ₿0
7440	Kendu Inu KENDU	$0.00000005829	1.53	$58.32K	$0.00000005983	$0.00000005742	$63.44	$58.32K	$58.32K
7441	Wrapped Juventus (Kayen) WJUV	$0.9089	-0.68	$58.32K	$0.9808	$0.8921	$10.54K	$58.32K	$58.32K
7442	Beth $BETH	$0.00006509	-4.28	$58.27K	$0.00006805	$0.00006108	$24.27K	$61.5K	$58.27K
7443	Alanyaspor Fan Token ALA	$0.03656 ₿0.0000068	1.20	$58.26K ₿6.68	$0.03816 ₿0.0000068	$0.03472 ₿0.0000065	$125.41K ₿0.2	$109.88K ₿20.39	$58.26K ₿6.68
7444	First Ever Bitcoin Cat NEKO	$0.00005468	47.09	$58.28K	$0.0001007	$0.00003605	$400.85K	$58.28K	$58.28K
7445	Nutcash NCASH	$0.006836	1.52	$58.22K	$0.006888	$0.006723	$56.19	$71.79K	$58.22K
7446	SYNTHR SYNTH	$0.000279	-10.96	$58.14K	$0.0003339	$0.000275	$22.97K	$157.67K	$58.14K
7447	degenOS DEGENOS	$0.00000058	1.45	$58.01K	$0.0000006027	$0.0000005708	$8.3	$58.01K	$58.01K
7448	GINGER GANG GINGER	$0.00005809	0.49	$58.07K	$0.00005894	$0.0000576	$167.68	$58.07K	$58.07K
7449	Hiero Terminal HTERM	$0.00007085	3.63	$57.73K	$0.00007203	$0.00006758	$11.12	$57.73K	$57.73K
7450	AGENT DOGE by Virtuals AIDOGE	$0.00005801	7.31	$58.02K	$0.00005801	$0.0000539	$10.22	$58.02K	$58.02K
7451	Andy ANDY	$0.000005779	23.08	$57.91K	$0.000005849	$0.000004689	$27.82K	$57.91K	$57.91K
7452	Ton Ship SHIP	$0.0000006395 ₿0.00000000046	18.48	$57.91K ₿32.18	$0.00005179 ₿0.00000000048	$0.00004183 ₿0.00000000038	$1.38 ₿1.79	$63.15K ₿45.47	$57.91K ₿32.18
7453	SANTA HAT SANTAHAT	$0.00005792	2.40	$57.91K	$0.00005848	$0.00005543	$447.64	$57.91K	$57.91K
7454	Openworld App OWA	$0.00005789	-13.43	$57.89K	$0.00007004	$0.00005194	$6.35K	$57.89K	$57.89K
7455	DuelFi DUELFI	$0.00005788	3.44	$57.88K	$0.00005891	$0.00005521	$126.8	$57.88K	$57.88K
7456	Ternio TERN	$0.0001335 ₿0.0000000064	-0.77	$57.81K ₿2.77	$0.000137 ₿0.0000000068	$0.0001325 ₿0.0000000063	$3.11 ₿0	$133.55K ₿6.4	$57.81K ₿2.77
7457	PUBLC PUBLX	$0.0001579 ₿0.000000037	0.26	$57.71K ₿11.29	$0.00417 ₿0.000000038	$0.004069 ₿0.000000037	$15.51 ₿0.03	$15.8M ₿3.8K	$57.71K ₿11.29
7458	FlokiFork FORK	$0.00000000606 ₿0.000000000013	1.47	$57.7K ₿121.81	$0.000000007688 ₿0.000000000014	$0.000000005861 ₿0.000000000012	$40.96K ₿3.31	$60.28K ₿134.67	$57.7K ₿121.81
7459	AwesomeX AWX	$0.00000003686	0	$57.6K	$0	$0	$3.07	$57.6K	$57.6K
7460	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004679 ₿0.0000000043	$0.0004478 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7461	Woke Chain GOWOKE	$0.00006922	3.97	$57.48K	$0.00007001	$0.00006603	$149.2	$57.48K	$57.48K
7462	gooch coin GOOCH COIN	$0.00005755	4.10	$57.52K	$0.00005835	$0.00005485	$38.99	$57.52K	$57.52K
7463	NEZHA NEZHA	$0.00005734	13.21	$57.35K	$0.00005806	$0.00005004	$1.1K	$57.35K	$57.35K
7464	iloveyousomatcha ILYSM	$0.00005738	-5.00	$57.36K	$0.00006134	$0.00005508	$1.79K	$57.36K	$57.36K
7465	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	1.96	$57.28K ₿177.77	$0.000000000337 ₿0.00000000000097	$0.000000000307 ₿0.00000000000094	$226.14 ₿55.01	$660.02K ₿2.05K	$57.28K ₿177.77
7466	Futureswap FST	$0.001647 ₿0.00000050	0.04	$57.3K ₿17.37	$0.001649 ₿0.00000055	$0.001647 ₿0.00000048	$60.54K ₿0.3	$57.3K ₿17.37	$57.3K ₿17.37
7467	Dollar Coin DC	$0.00005716	27.51	$57.16K	$0.00006359	$0.0000369	$15.92K	$57.16K	$57.16K
7468	SpaceFi SPACE	$0.008109 ₿0.0000011	1.29	$57.14K ₿7.8	$0.008191 ₿0.0000011	$0.007967 ₿0.0000011	$573.93 ₿0.75	$183.68K ₿26.51	$57.14K ₿7.8
7469	Fitcoin FITCOIN	$0.00005707	3.39	$57.02K	$0.00005831	$0.00005424	$307.96	$57.02K	$57.02K
7470	Tsutsuji Doge's Sister TSUJI	$0.00006053	3.04	$56.96K	$0.00006091	$0.00005828	$265.08	$56.96K	$56.96K
7471	Cainam CAINAM	$0.00007585	0	$56.94K	$0	$0	$1.51	$73.95K	$56.94K
7472	Mochi Market MOMA	$0.001534 ₿0.000000057	0.30	$56.86K ₿2.14	$0.006599 ₿0.000000061	$0.005953 ₿0.000000055	$4.89 ₿0.21	$153.45K ₿5.78	$56.86K ₿2.14
7473	Cryptaine CRY	$0.176	0	$56.83K	$0	$0	$17.34	$4.4M	$56.83K
7474	jacky $JACKY	$0.00007309	-12.09	$56.81K	$0.00008343	$0.00006972	$4.12K	$56.81K	$56.81K
7475	Kennedy Memecoin BOBBY	$0.00000172	6.12	$56.83K	$0.00000174	$0.00000161	$561.11	$64.76K	$56.83K
7476	Asha ASHA	$0.00006538	4.75	$56.35K	$0.00006684	$0.0000624	$60.97	$65.37K	$56.35K
7477	SUI Plop PLOP	$0.000005679	0	$56.78K	$0	$0	$8.19	$56.78K	$56.78K
7478	Benzene BZN	$0.05328 ₿0.0000019	0.20	$56.74K ₿1.96	$0.2045 ₿0.0000019	$0.2034 ₿0.0000018	$24.13 ₿0	$5.3M ₿188.67	$56.74K ₿1.96
7479	X314 X314	$0.00005759	68.64	$56.74K	$0.00005673	$0.00003407	$7.57K	$56.74K	$56.74K
7480	Zereus AI ZEREUS	$0.00005653	5.55	$56.53K	$0.00005751	$0.00005229	$415.96	$56.53K	$56.53K
7481	KANSTAR $KANSTAR	$0.00005616	2.28	$56.17K	$0.00005712	$0.0000545	$8.68	$56.17K	$56.17K
7482	Osmosis allARB ARB	$0.3465	5.41	$56.45K	$0.3859	$0.3269	$36.08K	$56.45K	$56.45K
7483	Multichain Bridged USDC (Moonbeam) USDC	$0.04447 ₿0.000014	-0.40	$56.3K ₿0	$0.04641 ₿0.000014	$0.04419 ₿0.0000029	$14.7 ₿0.01	$56.3K	$56.3K ₿0
7484	Alpaca ALPACA	$0.00005827	3.82	$56.08K	$0.00005894	$0.00005573	$59.08	$56.08K	$56.08K
7485	ThreatSlayerAI by Virtuals SLAYER	$0.00005624	-11.47	$56.25K	$0.00006943	$0.00005577	$1.22K	$56.25K	$56.25K
7486	Based Doge BDOGE	$0.00005879	-2.13	$56.24K	$0.00006535	$0.00005882	$1.87K	$56.24K	$56.24K
7487	RWA Index MVRWA	$0.9276	2.52	$56.22K	$0.9451	$0.8988	$3.24K	$56.22K	$56.22K
7488	PIGGED•BY•PIGGY $PIGGY	$0.002677	0	$56.22K	$0	$0	$56.53	$56.22K	$56.22K
7489	Forex Lens FOREXLENS	$0.00005602	5.98	$55.99K	$0.00005712	$0.00005232	$326.03	$55.99K	$55.99K
7490	Osmium OSMI	$0.151	0.01	$56.19K	$0.151	$0.151	$15.86	$182.76K	$56.19K
7491	Rainbow Bridged DAI (Aurora) DAI	$0.9989	0.52	$56.15K	$1.01	$0.9823	$94.02	$56.15K	$56.15K
7492	BOBO BOBO	$0.0558	-2.04	$56.11K	$0.05744	$0.05543	$147.21K	$5.61M	$56.11K
7493	Aethernet AETHER	$0.00005606	1.52	$56.06K	$0.00005699	$0.00005485	$1.1	$56.06K	$56.06K
7494	Baby Purple Pepe BABYPURPE	$0.00005615	-0.73	$55.82K	$0.00005824	$0.00005412	$426.85	$55.82K	$55.82K
7495	His name gort GORT	$0.00005577	4.60	$55.77K	$0.00005666	$0.00005331	$10.91	$55.77K	$55.77K
7496	FreeTrump $TRUMP	$0.0005582 ₿0.000000038	2.32	$55.82K ₿0	$0.0005642 ₿0.000000038	$0.0005417 ₿0.000000038	$29.56 ₿0.05	$55.82K ₿3.84	$55.82K ₿0
7497	BITCOIN Act BTCACT	$0.005576	1.41	$55.76K	$0.00569	$0.005453	$19.84	$55.76K	$55.76K
7498	Let that sink in SINK	$0.00007129	-0.61	$58.2K	$0.00007283	$0.00006927	$51.09K	$58.2K	$58.2K
7499	CAPPYBARA CAPPY	$0.00005551	3.65	$55.63K	$0.00005627	$0.00005321	$8.32	$55.63K	$55.63K
7500	Vendetta VDT	$0.004401 ₿0.0000042	0.61	$55.41K ₿0	$0.004426 ₿0.0000043	$0.00437 ₿0.0000040	$76.42 ₿0.86	$440.1K ₿427.68	$55.41K ₿0
7501	atna ATNA	$0.00005496	7.44	$54.98K	$0.00005864	$0.00005088	$3K	$54.98K	$54.98K
7502	Vidulum VDL	$0.002939 ₿0.00000026	-1.18	$55.19K ₿4.91	$0.003289 ₿0.00000027	$0.002834 ₿0.00000022	$25.31 ₿0	$55.19K ₿4.91	$55.19K ₿4.91
7503	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.42 ₿0.000068	$7.26 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7504	Pillzumi PILLZUMI	$0.00005505	3.74	$55.18K	$0.00005585	$0.00005194	$447.04	$55.18K	$55.18K
7505	ShopNext Loyalty Token NEXT	$0.0007522 ₿0.00000012	6.46	$55.1K ₿2.32	$0.01293 ₿0.00000012	$0.01212 ₿0.00000011	$73.14 ₿0.21	$75.22K ₿11.91	$55.1K ₿2.32
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}